| Jun 22 2016 |
11732 |
433.09 |
| Jun 22 2016 |
18231 |
433.09 |
| Jun 15 2016 |
11897 |
433.09 |
| Jun 15 2016 |
18439 |
433.09 |
| Jun 08 2016 |
11931 |
433.09 |
| Jun 08 2016 |
18496 |
433.09 |
| Jun 01 2016 |
11995 |
433.09 |
| Jun 01 2016 |
18808 |
433.09 |
| May 25 2016 |
12007 |
433.09 |
| May 25 2016 |
18700 |
433.09 |
| May 18 2016 |
12093 |
433.09 |
| May 18 2016 |
18849 |
433.09 |
| May 11 2016 |
12130 |
433.09 |
| May 11 2016 |
18832 |
433.09 |
| May 04 2016 |
12064 |
433.09 |
| May 04 2016 |
18758 |
433.09 |
| Apr 27 2016 |
12268 |
433.09 |
| Apr 27 2016 |
19018 |
433.09 |
| Apr 20 2016 |
12237 |
433.09 |
| Apr 20 2016 |
19065 |
433.09 |
| Apr 13 2016 |
12549 |
433.09 |
| Apr 13 2016 |
19029 |
433.09 |
| Apr 06 2016 |
12835 |
433.09 |
| Apr 06 2016 |
19255 |
433.09 |
| Mar 30 2016 |
12690 |
433.09 |
| Mar 30 2016 |
19103 |
433.09 |
| Mar 23 2016 |
12958 |
433.09 |
| Mar 23 2016 |
19255 |
433.09 |
| Mar 16 2016 |
13046 |
433.09 |
| Mar 16 2016 |
19180 |
433.09 |
| Mar 09 2016 |
13108 |
433.09 |
| Mar 09 2016 |
19233 |
433.09 |
| Mar 02 2016 |
12952 |
433.09 |
| Mar 02 2016 |
19113 |
433.09 |
| Feb 24 2016 |
12954 |
433.09 |
| Feb 24 2016 |
19050 |
433.09 |
| Feb 17 2016 |
13109 |
433.09 |
| Feb 17 2016 |
19231 |
433.09 |
| Feb 10 2016 |
13061 |
433.09 |
| Feb 10 2016 |
19196 |
433.09 |
| Feb 03 2016 |
13049 |
433.09 |
| Feb 03 2016 |
19194 |
433.09 |
| Jan 27 2016 |
13081 |
433.09 |
| Jan 27 2016 |
19212 |
433.09 |
| Jan 20 2016 |
13073 |
433.09 |
| Jan 20 2016 |
19217 |
433.09 |
| Jan 13 2016 |
13083 |
433.09 |
| Jan 13 2016 |
19240 |
433.09 |
| Jan 06 2016 |
13083 |
433.09 |
| Jan 06 2016 |
19247 |
433.09 |
| Dec 30 2015 |
13083 |
433.09 |
| Dec 30 2015 |
19245 |
433.09 |
| Dec 23 2015 |
13084 |
433.09 |
| Dec 23 2015 |
19245 |
433.09 |
| Dec 16 2015 |
13084 |
433.09 |
| Dec 16 2015 |
19245 |
433.09 |
| Dec 09 2015 |
13083 |
433.09 |
| Dec 09 2015 |
19251 |
433.09 |
| Dec 02 2015 |
13084 |
433.09 |
| Dec 02 2015 |
19253 |
433.09 |
| Nov 25 2015 |
13084 |
433.09 |
| Nov 25 2015 |
19254 |
433.09 |
| Nov 18 2015 |
13083 |
433.09 |
| Nov 18 2015 |
19254 |
433.09 |
| Nov 11 2015 |
13067 |
433.09 |
| Nov 11 2015 |
19243 |
433.09 |
| Nov 04 2015 |
13067 |
433.09 |
| Nov 04 2015 |
19243 |
433.09 |
| Oct 28 2015 |
13069 |
433.09 |
| Oct 28 2015 |
19215 |
433.09 |
| Oct 21 2015 |
13022 |
433.09 |
| Oct 21 2015 |
19194 |
433.09 |
| Oct 14 2015 |
13020 |
433.09 |
| Oct 14 2015 |
19200 |
433.09 |
| Oct 07 2015 |
13046 |
433.09 |
| Oct 07 2015 |
19199 |
433.09 |
| Sep 30 2015 |
13057 |
433.09 |
| Sep 30 2015 |
19222 |
433.09 |
| Sep 23 2015 |
13130 |
433.09 |
| Sep 23 2015 |
19277 |
433.09 |
| Sep 16 2015 |
13014 |
433.09 |
| Sep 16 2015 |
19190 |
433.09 |
| Sep 09 2015 |
12976 |
433.09 |
| Sep 09 2015 |
19158 |
433.09 |
| Sep 02 2015 |
13030 |
433.09 |
| Sep 02 2015 |
19125 |
433.09 |
| Aug 26 2015 |
13183 |
433.09 |
| Aug 26 2015 |
19292 |
433.09 |
| Aug 19 2015 |
13392 |
433.09 |
| Aug 19 2015 |
19468 |
433.09 |
| Aug 12 2015 |
13381 |
433.09 |
| Aug 12 2015 |
19558 |
433.09 |
| Aug 05 2015 |
13437 |
433.09 |
| Aug 05 2015 |
19541 |
433.09 |
| Jul 29 2015 |
13451 |
433.09 |
| Jul 29 2015 |
19736 |
433.09 |
| Jul 22 2015 |
13486 |
433.09 |
| Jul 22 2015 |
19773 |
433.09 |
| Jul 09 2014 |
6175 |
347.51 |
| Jul 09 2014 |
9208 |
347.51 |
| Jul 02 2014 |
6238 |
347.51 |
| Jul 02 2014 |
9323 |
347.51 |
| Jun 25 2014 |
6308 |
347.51 |
| Jun 25 2014 |
9288 |
347.51 |
| Jun 18 2014 |
6378 |
347.51 |
| Jun 18 2014 |
9325 |
347.51 |
| Jun 11 2014 |
6412 |
347.51 |
| Jun 11 2014 |
9438 |
347.51 |
| Jun 04 2014 |
6558 |
347.51 |
| Jun 04 2014 |
9512 |
347.51 |
| May 28 2014 |
6601 |
347.51 |
| May 28 2014 |
9527 |
347.51 |
| May 21 2014 |
6671 |
347.51 |
| May 21 2014 |
9579 |
347.51 |
| May 14 2014 |
6739 |
347.51 |
| May 14 2014 |
9651 |
347.51 |
| May 07 2014 |
6677 |
347.51 |
| May 07 2014 |
9561 |
347.51 |
| Apr 30 2014 |
6969 |
347.51 |
| Apr 30 2014 |
9853 |
347.51 |
| Apr 23 2014 |
7075 |
347.51 |
| Apr 23 2014 |
9993 |
347.51 |
| Apr 16 2014 |
7055 |
347.51 |
| Apr 16 2014 |
9926 |
347.51 |
| Apr 09 2014 |
7114 |
347.51 |
| Apr 09 2014 |
13608 |
417.09 |
| Apr 09 2014 |
14650 |
382.3 |
| Apr 02 2014 |
13640 |
417.09 |
| Apr 02 2014 |
7209 |
347.51 |
| Apr 02 2014 |
14345 |
382.3 |
| Mar 26 2014 |
8362 |
358.39 |
| Mar 26 2014 |
13398 |
417.09 |
| Mar 26 2014 |
13780 |
377.96 |
| Mar 19 2014 |
8415 |
358.39 |
| Mar 19 2014 |
13353 |
417.09 |
| Mar 19 2014 |
13155 |
373.07 |
| Mar 12 2014 |
8452 |
358.39 |
| Mar 12 2014 |
13377 |
417.09 |
| Mar 12 2014 |
13186 |
373.07 |
| Mar 05 2014 |
13188 |
417.09 |
| Mar 05 2014 |
8453 |
358.39 |
| Mar 05 2014 |
13135 |
373.07 |
| Feb 26 2014 |
8471 |
358.39 |
| Feb 26 2014 |
13110 |
417.09 |
| Feb 26 2014 |
13158 |
373.07 |
| Feb 19 2014 |
8514 |
358.39 |
| Feb 19 2014 |
13184 |
417.09 |
| Feb 19 2014 |
13191 |
373.07 |
| Feb 12 2014 |
13167 |
417.09 |
| Feb 12 2014 |
8530 |
358.39 |
| Feb 12 2014 |
13204 |
373.07 |
| Feb 05 2014 |
8621 |
358.39 |
| Feb 05 2014 |
13194 |
417.09 |
| Feb 05 2014 |
13283 |
373.07 |
| Jan 29 2014 |
8687 |
358.39 |
| Jan 29 2014 |
13132 |
417.09 |
| Jan 29 2014 |
13302 |
373.07 |
| Jan 22 2014 |
8677 |
358.39 |
| Jan 22 2014 |
13079 |
417.09 |
| Jan 22 2014 |
13258 |
373.07 |
| Jan 15 2014 |
8710 |
358.39 |
| Jan 15 2014 |
13086 |
417.09 |
| Jan 15 2014 |
13288 |
373.07 |
| Jan 08 2014 |
8723 |
358.39 |
| Jan 08 2014 |
13011 |
417.09 |
| Jan 08 2014 |
13271 |
373.07 |
| Jan 01 2014 |
8723 |
358.39 |
| Jan 01 2014 |
13011 |
417.09 |
| Jan 01 2014 |
13271 |
373.07 |
| Dec 25 2013 |
13011 |
417.09 |
| Dec 25 2013 |
8723 |
358.39 |
| Dec 25 2013 |
13271 |
373.07 |
| Dec 18 2013 |
8723 |
358.39 |
| Dec 18 2013 |
13011 |
417.09 |
| Dec 18 2013 |
13271 |
373.07 |
| Dec 11 2013 |
8723 |
358.39 |
| Dec 11 2013 |
13012 |
417.09 |
| Dec 11 2013 |
13272 |
373.07 |
| Dec 04 2013 |
13013 |
417.09 |
| Dec 04 2013 |
8723 |
358.39 |
| Dec 04 2013 |
13273 |
373.07 |
| Nov 27 2013 |
13013 |
417.09 |
| Nov 27 2013 |
8723 |
358.39 |
| Nov 27 2013 |
13273 |
373.07 |
| Nov 20 2013 |
8723 |
358.39 |
| Nov 20 2013 |
13013 |
417.09 |
| Nov 20 2013 |
13274 |
373.07 |
| Nov 13 2013 |
13013 |
417.09 |
| Nov 13 2013 |
8723 |
358.39 |
| Nov 13 2013 |
13274 |
373.07 |
| Nov 06 2013 |
13013 |
417.09 |
| Nov 06 2013 |
8723 |
358.39 |
| Nov 06 2013 |
13274 |
373.07 |
| Oct 30 2013 |
8722 |
358.39 |
| Oct 30 2013 |
13013 |
417.09 |
| Oct 30 2013 |
13273 |
373.07 |
| Oct 23 2013 |
8723 |
358.39 |
| Oct 23 2013 |
13006 |
417.09 |
| Oct 23 2013 |
13273 |
373.07 |
| Oct 16 2013 |
13024 |
417.09 |
| Oct 16 2013 |
8705 |
358.39 |
| Oct 16 2013 |
13270 |
373.07 |
| Oct 09 2013 |
8699 |
358.39 |
| Oct 09 2013 |
12877 |
417.09 |
| Oct 09 2013 |
13209 |
373.07 |
| Oct 02 2013 |
8696 |
358.39 |
| Oct 02 2013 |
12902 |
417.09 |
| Oct 02 2013 |
13214 |
373.07 |
| Sep 25 2013 |
8637 |
358.39 |
| Sep 25 2013 |
12883 |
417.09 |
| Sep 25 2013 |
13176 |
373.07 |
| Sep 18 2013 |
12767 |
417.09 |
| Sep 18 2013 |
8611 |
358.39 |
| Sep 18 2013 |
13062 |
373.07 |
| Sep 11 2013 |
8589 |
358.39 |
| Sep 11 2013 |
12745 |
417.09 |
| Sep 11 2013 |
13001 |
373.07 |
| Sep 04 2013 |
8594 |
358.39 |
| Sep 04 2013 |
12876 |
417.09 |
| Sep 04 2013 |
13052 |
373.07 |
| Aug 28 2013 |
12824 |
417.09 |
| Aug 28 2013 |
8613 |
358.39 |
| Aug 28 2013 |
13053 |
373.07 |
| Aug 21 2013 |
8670 |
358.39 |
| Aug 21 2013 |
12901 |
417.09 |
| Aug 21 2013 |
13115 |
373.07 |
| Aug 14 2013 |
8729 |
358.39 |
| Aug 14 2013 |
12941 |
417.09 |
| Aug 14 2013 |
12877 |
373.07 |
| Aug 07 2013 |
8883 |
358.39 |
| Aug 07 2013 |
12952 |
417.09 |
| Aug 07 2013 |
13005 |
373.07 |
| Jul 31 2013 |
8938 |
358.39 |
| Jul 31 2013 |
13163 |
417.09 |
| Jul 31 2013 |
13098 |
373.07 |
| Jul 24 2013 |
9024 |
358.39 |
| Jul 24 2013 |
13074 |
417.09 |
| Jul 24 2013 |
13175 |
373.07 |
| Jul 17 2013 |
9053 |
358.39 |
| Jul 17 2013 |
4180 |
348.54 |
| Jul 17 2013 |
13109 |
417.09 |
| Jul 17 2013 |
12540 |
368.16 |
| Jul 10 2013 |
13197 |
417.09 |
| Jul 10 2013 |
9687 |
363.84 |
| Jul 10 2013 |
4264 |
348.54 |
| Jul 10 2013 |
13379 |
373.32 |
| Jul 03 2013 |
9769 |
363.84 |
| Jul 03 2013 |
4177 |
348.54 |
| Jul 03 2013 |
13203 |
417.09 |
| Jul 03 2013 |
13345 |
373.32 |
| Jun 26 2013 |
4102 |
348.54 |
| Jun 26 2013 |
9987 |
363.84 |
| Jun 26 2013 |
13186 |
417.09 |
| Jun 26 2013 |
13517 |
373.32 |
| Jun 19 2013 |
13332 |
417.09 |
| Jun 19 2013 |
4008 |
348.54 |
| Jun 19 2013 |
10103 |
363.84 |
| Jun 19 2013 |
13521 |
373.32 |
| Jun 12 2013 |
13418 |
417.09 |
| Jun 12 2013 |
10169 |
363.84 |
| Jun 12 2013 |
4166 |
348.54 |
| Jun 12 2013 |
13743 |
373.32 |
| Jun 05 2013 |
3997 |
348.54 |
| Jun 05 2013 |
10046 |
363.84 |
| Jun 05 2013 |
13347 |
417.09 |
| Jun 05 2013 |
13653 |
373.32 |
| May 29 2013 |
13254 |
417.09 |
| May 29 2013 |
10101 |
363.84 |
| May 29 2013 |
3978 |
348.54 |
| May 29 2013 |
13650 |
373.32 |
| May 22 2013 |
13504 |
417.09 |
| May 22 2013 |
3993 |
348.54 |
| May 22 2013 |
10294 |
363.84 |
| May 22 2013 |
13925 |
373.32 |
| May 15 2013 |
10379 |
363.84 |
| May 15 2013 |
3987 |
348.54 |
| May 15 2013 |
13493 |
417.09 |
| May 15 2013 |
13952 |
373.32 |
| May 08 2013 |
10334 |
363.84 |
| May 08 2013 |
3799 |
348.54 |
| May 08 2013 |
13503 |
417.09 |
| May 08 2013 |
13888 |
373.32 |
| May 01 2013 |
13764 |
417.09 |
| May 01 2013 |
10452 |
363.84 |
| May 01 2013 |
3908 |
348.54 |
| May 01 2013 |
14048 |
373.32 |
| Apr 24 2013 |
10447 |
363.84 |
| Apr 24 2013 |
3871 |
348.54 |
| Apr 24 2013 |
12170 |
358.74 |
| Apr 17 2013 |
3970 |
348.54 |
| Apr 17 2013 |
9998 |
358.73 |
| Apr 17 2013 |
11959 |
356.18 |
| Apr 10 2013 |
9875 |
358.73 |
| Apr 10 2013 |
3930 |
348.54 |
| Apr 10 2013 |
11938 |
356.18 |
| Apr 03 2013 |
3897 |
348.54 |
| Apr 03 2013 |
9852 |
358.73 |
| Apr 03 2013 |
11957 |
356.18 |
| Mar 27 2013 |
3965 |
348.54 |
| Mar 27 2013 |
8962 |
348.52 |
| Mar 27 2013 |
11114 |
348.53 |
| Mar 20 2013 |
3704 |
348.54 |
| Mar 20 2013 |
8841 |
348.52 |
| Mar 20 2013 |
11120 |
348.53 |
| Mar 13 2013 |
2859 |
348.54 |
| Mar 13 2013 |
11136 |
348.53 |
| Oct 19 2012 |
7649 |
348.52 |
| Oct 19 2012 |
3559 |
348.54 |
| Oct 19 2012 |
9919 |
348.53 |
| Sep 23 2012 |
3513 |
348.54 |
| Sep 23 2012 |
7607 |
348.52 |
| Sep 23 2012 |
9875 |
348.53 |
| Aug 31 2012 |
3316 |
348.54 |
| Aug 31 2012 |
7421 |
348.52 |
| Aug 31 2012 |
9728 |
348.53 |
| Aug 24 2012 |
3290 |
348.54 |
| Aug 24 2012 |
7367 |
348.52 |
| Aug 24 2012 |
9690 |
348.53 |
| Aug 10 2012 |
3182 |
348.54 |
| Aug 10 2012 |
7155 |
348.52 |
| Aug 10 2012 |
9529 |
348.53 |
| Aug 03 2012 |
3088 |
348.54 |
| Aug 03 2012 |
7078 |
348.52 |
| Aug 03 2012 |
9443 |
348.53 |
| Jul 27 2012 |
6926 |
348.52 |
| Jul 27 2012 |
9313 |
348.52 |
| Jul 06 2012 |
6670 |
348.52 |
| Jul 06 2012 |
9149 |
348.52 |
| Jun 22 2012 |
6153 |
348.52 |
| Jun 22 2012 |
8774 |
348.52 |
| Jun 15 2012 |
6190 |
348.52 |
| Jun 15 2012 |
9217 |
348.52 |
| Jun 08 2012 |
6138 |
348.52 |
| Jun 08 2012 |
9136 |
348.52 |
| Jun 01 2012 |
5877 |
348.52 |
| Jun 01 2012 |
9113 |
348.52 |
| May 25 2012 |
4983 |
348.52 |
| May 25 2012 |
8500 |
348.52 |
| May 18 2012 |
3376 |
308.13 |
| May 18 2012 |
5586 |
308.13 |
| May 11 2012 |
3336 |
308.13 |
| May 11 2012 |
5615 |
308.13 |
| May 04 2012 |
2516 |
287.94 |
| May 04 2012 |
4318 |
287.94 |
| Apr 27 2012 |
2465 |
287.94 |
| Apr 27 2012 |
4292 |
287.94 |
| Apr 13 2012 |
2201 |
287.94 |
| Apr 13 2012 |
4031 |
287.94 |
| Apr 06 2012 |
2111 |
287.94 |
| Apr 06 2012 |
3997 |
287.94 |
| Mar 27 2012 |
2089 |
287.94 |
| Mar 27 2012 |
3960 |
287.94 |
| Sep 23 2011 |
2577 |
287.94 |
| Sep 23 2011 |
3481 |
287.94 |
| Sep 16 2011 |
2560 |
287.94 |
| Sep 16 2011 |
3477 |
287.94 |
| Sep 10 2011 |
2506 |
287.94 |
| Sep 10 2011 |
3448 |
287.94 |
| Sep 02 2011 |
2506 |
287.94 |
| Sep 02 2011 |
3424 |
287.94 |
| Aug 26 2011 |
2502 |
287.94 |
| Aug 26 2011 |
3422 |
287.94 |
| Aug 19 2011 |
2406 |
287.94 |
| Aug 19 2011 |
3018 |
287.94 |
| Aug 12 2011 |
2355 |
287.94 |
| Aug 12 2011 |
2985 |
287.94 |
| Aug 05 2011 |
2348 |
287.94 |
| Aug 05 2011 |
2974 |
287.94 |
| Jul 29 2011 |
2338 |
287.94 |
| Jul 29 2011 |
2967 |
287.94 |
