| Apr 19 2024 |
3622 |
334.06 |
| Apr 19 2024 |
5112 |
334.06 |
| Apr 17 2024 |
3600 |
334.06 |
| Apr 17 2024 |
5088 |
334.06 |
| Apr 10 2024 |
3603 |
334.06 |
| Apr 10 2024 |
5100 |
334.06 |
| Apr 03 2024 |
3591 |
334.06 |
| Apr 03 2024 |
5085 |
334.06 |
| Mar 27 2024 |
3585 |
334.06 |
| Mar 27 2024 |
5090 |
334.06 |
| Mar 21 2024 |
3605 |
334.06 |
| Mar 21 2024 |
5077 |
334.06 |
| Mar 14 2024 |
3578 |
334.06 |
| Mar 14 2024 |
5034 |
334.06 |
| Mar 07 2024 |
3601 |
334.06 |
| Mar 07 2024 |
5046 |
334.06 |
| Feb 29 2024 |
3602 |
334.06 |
| Feb 29 2024 |
5071 |
334.06 |
| Feb 22 2024 |
3589 |
334.06 |
| Feb 22 2024 |
5063 |
334.06 |
| Feb 15 2024 |
3602 |
334.06 |
| Feb 15 2024 |
5048 |
334.06 |
| Feb 08 2024 |
3602 |
334.06 |
| Feb 08 2024 |
5017 |
334.06 |
| Feb 01 2024 |
3639 |
334.06 |
| Feb 01 2024 |
4937 |
334.06 |
| Jan 25 2024 |
3638 |
334.06 |
| Jan 25 2024 |
4925 |
334.06 |
| Jan 18 2024 |
3640 |
334.06 |
| Jan 18 2024 |
4932 |
334.06 |
| Jan 11 2024 |
3636 |
334.06 |
| Jan 11 2024 |
4931 |
334.06 |
| Jan 04 2024 |
3637 |
334.06 |
| Jan 04 2024 |
4931 |
334.06 |
| Dec 28 2023 |
3639 |
334.06 |
| Dec 28 2023 |
4932 |
334.06 |
| Dec 21 2023 |
3639 |
334.06 |
| Dec 21 2023 |
4932 |
334.06 |
| Dec 14 2023 |
3639 |
334.06 |
| Dec 14 2023 |
4932 |
334.06 |
| Dec 07 2023 |
3639 |
334.06 |
| Dec 07 2023 |
4932 |
334.06 |
| Nov 30 2023 |
3637 |
334.06 |
| Nov 30 2023 |
4931 |
334.06 |
| Nov 23 2023 |
3637 |
334.06 |
| Nov 23 2023 |
4929 |
334.06 |
| Nov 16 2023 |
3634 |
334.06 |
| Nov 16 2023 |
4919 |
334.06 |
| Nov 09 2023 |
3636 |
334.06 |
| Nov 09 2023 |
4922 |
334.06 |
| Nov 02 2023 |
3636 |
334.06 |
| Nov 02 2023 |
4922 |
334.06 |
| Oct 26 2023 |
3647 |
334.06 |
| Oct 26 2023 |
4922 |
334.06 |
| Oct 19 2023 |
3648 |
334.06 |
| Oct 19 2023 |
4891 |
334.06 |
| Oct 12 2023 |
3650 |
334.06 |
| Oct 12 2023 |
4891 |
334.06 |
| Oct 05 2023 |
3649 |
334.06 |
| Oct 05 2023 |
4808 |
334.06 |
| Sep 28 2023 |
3649 |
334.06 |
| Sep 28 2023 |
4870 |
334.06 |
| Sep 21 2023 |
3642 |
334.06 |
| Sep 21 2023 |
4861 |
334.06 |
| Sep 14 2023 |
3648 |
334.06 |
| Sep 14 2023 |
4865 |
334.06 |
| Sep 07 2023 |
3648 |
334.06 |
| Sep 07 2023 |
4866 |
334.06 |
| Aug 31 2023 |
3688 |
334.06 |
| Aug 31 2023 |
4901 |
334.06 |
| Aug 24 2023 |
3764 |
336.48 |
| Aug 24 2023 |
5018 |
336.48 |
| Aug 17 2023 |
3786 |
336.48 |
| Aug 17 2023 |
5048 |
336.48 |
| Aug 10 2023 |
3804 |
336.48 |
| Aug 10 2023 |
5072 |
336.48 |
| Aug 03 2023 |
3778 |
336.48 |
| Aug 03 2023 |
5046 |
336.48 |
| Jul 27 2023 |
3783 |
336.48 |
| Jul 27 2023 |
5029 |
336.48 |
| Jul 20 2023 |
3818 |
336.48 |
| Jul 20 2023 |
5006 |
336.48 |
| Jul 13 2023 |
3849 |
336.48 |
| Jul 13 2023 |
5042 |
336.48 |
| Jul 06 2023 |
4480 |
352.92 |
| Jul 06 2023 |
5976 |
352.92 |
| Jun 29 2023 |
4445 |
352.92 |
| Jun 29 2023 |
5967 |
352.92 |
| Jun 22 2023 |
4971 |
367.37 |
| Jun 22 2023 |
6743 |
367.37 |
| Jun 15 2023 |
4993 |
367.37 |
| Jun 15 2023 |
6751 |
367.37 |
| Jun 08 2023 |
5014 |
367.37 |
| Jun 08 2023 |
6797 |
367.37 |
| Jun 01 2023 |
5313 |
378.31 |
| Jun 01 2023 |
7449 |
378.31 |
| May 25 2023 |
5219 |
376.58 |
| May 25 2023 |
7320 |
376.58 |
| May 18 2023 |
5310 |
380.19 |
| May 18 2023 |
7503 |
380.19 |
| May 11 2023 |
5283 |
380.19 |
| May 11 2023 |
7464 |
380.19 |
| May 04 2023 |
5204 |
380.19 |
| May 04 2023 |
7330 |
380.19 |
| Apr 27 2023 |
5177 |
380.19 |
| Apr 27 2023 |
7268 |
380.19 |
| Apr 20 2023 |
5115 |
380.19 |
| Apr 20 2023 |
7184 |
380.19 |
| Apr 13 2023 |
5094 |
380.19 |
| Apr 13 2023 |
7171 |
380.19 |
| Apr 06 2023 |
5083 |
380.19 |
| Apr 06 2023 |
7146 |
380.19 |
| Mar 30 2023 |
5074 |
380.19 |
| Mar 30 2023 |
7120 |
380.19 |
| Mar 23 2023 |
5019 |
380.19 |
| Mar 23 2023 |
7085 |
380.19 |
| Mar 16 2023 |
4996 |
380.19 |
| Mar 16 2023 |
7035 |
380.19 |
| Mar 09 2023 |
4973 |
380.19 |
| Mar 09 2023 |
6965 |
380.19 |
| Mar 02 2023 |
4926 |
380.19 |
| Mar 02 2023 |
6923 |
380.19 |
| Feb 23 2023 |
4918 |
380.19 |
| Feb 23 2023 |
6922 |
380.19 |
| Feb 16 2023 |
4883 |
380.19 |
| Feb 16 2023 |
6846 |
380.19 |
| Feb 09 2023 |
4869 |
380.19 |
| Feb 09 2023 |
6841 |
380.19 |
| Feb 02 2023 |
4841 |
380.19 |
| Feb 02 2023 |
6821 |
380.19 |
| Jan 26 2023 |
4812 |
380.19 |
| Jan 26 2023 |
6809 |
380.19 |
| Jan 19 2023 |
4790 |
380.19 |
| Jan 19 2023 |
6800 |
380.19 |
| Jan 12 2023 |
4790 |
380.19 |
| Jan 12 2023 |
6800 |
380.19 |
| Jan 05 2023 |
4790 |
380.19 |
| Jan 05 2023 |
6801 |
380.19 |
| Dec 29 2022 |
4790 |
380.19 |
| Dec 29 2022 |
6801 |
380.19 |
| Dec 22 2022 |
4790 |
380.19 |
| Dec 22 2022 |
6801 |
380.19 |
| Dec 15 2022 |
4788 |
380.19 |
| Dec 15 2022 |
6798 |
380.19 |
| Dec 08 2022 |
4783 |
380.19 |
| Dec 08 2022 |
6794 |
380.19 |
| Dec 01 2022 |
4783 |
380.19 |
| Dec 01 2022 |
6794 |
380.19 |
| Nov 24 2022 |
4783 |
380.19 |
| Nov 24 2022 |
6794 |
380.19 |
| Nov 17 2022 |
4782 |
380.19 |
| Nov 17 2022 |
6796 |
380.19 |
| Nov 10 2022 |
4782 |
380.19 |
| Nov 10 2022 |
6797 |
380.19 |
| Nov 03 2022 |
4768 |
380.19 |
| Nov 03 2022 |
6786 |
380.19 |
| Oct 27 2022 |
4759 |
380.19 |
| Oct 27 2022 |
6779 |
380.19 |
| Oct 20 2022 |
4759 |
380.19 |
| Oct 20 2022 |
6784 |
380.19 |
| Oct 13 2022 |
4759 |
380.19 |
| Oct 13 2022 |
6777 |
380.19 |
| Oct 06 2022 |
4763 |
380.19 |
| Oct 06 2022 |
6776 |
380.19 |
| Sep 29 2022 |
4772 |
380.19 |
| Sep 29 2022 |
6780 |
380.19 |
| Sep 22 2022 |
4766 |
380.19 |
| Sep 22 2022 |
6770 |
380.19 |
| Sep 15 2022 |
4761 |
380.19 |
| Sep 15 2022 |
6763 |
380.19 |
| Sep 08 2022 |
4707 |
380.19 |
| Sep 08 2022 |
6730 |
380.19 |
| Sep 01 2022 |
4654 |
380.19 |
| Sep 01 2022 |
6647 |
380.19 |
| Aug 25 2022 |
4609 |
380.19 |
| Aug 25 2022 |
6597 |
380.19 |
| Aug 18 2022 |
4588 |
380.19 |
| Aug 18 2022 |
6561 |
380.19 |
| Aug 11 2022 |
4513 |
380.19 |
| Aug 11 2022 |
6531 |
380.19 |
| Aug 04 2022 |
4504 |
380.19 |
| Aug 04 2022 |
6507 |
380.19 |
| Jul 28 2022 |
4425 |
380.19 |
| Jul 28 2022 |
6418 |
380.19 |
| Jul 21 2022 |
4357 |
380.19 |
| Jul 21 2022 |
6346 |
380.19 |
| Jul 14 2022 |
4707 |
392.13 |
| Jul 14 2022 |
6975 |
392.13 |
| Jul 07 2022 |
4667 |
392.13 |
| Jul 07 2022 |
6916 |
392.13 |
| Jun 30 2022 |
4648 |
392.13 |
| Jun 30 2022 |
6879 |
392.13 |
| Jun 23 2022 |
4625 |
392.13 |
| Jun 23 2022 |
6868 |
392.13 |
| Jun 16 2022 |
4439 |
392.13 |
| Jun 16 2022 |
6702 |
392.13 |
| Jun 09 2022 |
4394 |
392.13 |
| Jun 09 2022 |
6601 |
392.13 |
| Jun 02 2022 |
3069 |
399.19 |
| Jun 02 2022 |
4082 |
399.19 |
| May 26 2022 |
3050 |
399.19 |
| May 26 2022 |
4074 |
399.19 |
| May 19 2022 |
2999 |
399.19 |
| May 19 2022 |
4064 |
399.19 |
| May 12 2022 |
2992 |
399.19 |
| May 12 2022 |
4035 |
399.19 |
| May 05 2022 |
2960 |
399.19 |
| May 05 2022 |
3798 |
399.19 |
| Apr 28 2022 |
2961 |
399.19 |
| Apr 28 2022 |
3995 |
399.19 |
| Apr 21 2022 |
2858 |
399.19 |
| Apr 21 2022 |
3734 |
399.19 |
| Apr 14 2022 |
2838 |
399.19 |
| Apr 14 2022 |
3752 |
399.19 |
| Apr 07 2022 |
2832 |
399.19 |
| Apr 07 2022 |
3766 |
399.19 |
| Mar 31 2022 |
2835 |
399.19 |
| Mar 31 2022 |
3673 |
399.19 |
| Mar 24 2022 |
2807 |
399.19 |
| Mar 24 2022 |
3667 |
399.19 |
| Mar 17 2022 |
2790 |
399.19 |
| Mar 17 2022 |
3669 |
399.19 |
| Mar 10 2022 |
2776 |
399.19 |
| Mar 10 2022 |
3633 |
399.19 |
| Mar 03 2022 |
2769 |
399.19 |
| Mar 03 2022 |
3533 |
399.19 |
| Feb 24 2022 |
2736 |
399.19 |
| Feb 24 2022 |
3446 |
399.19 |
| Feb 17 2022 |
2686 |
399.19 |
| Feb 17 2022 |
3081 |
399.19 |
| Feb 10 2022 |
2672 |
399.19 |
| Feb 10 2022 |
3014 |
399.19 |
| Feb 03 2022 |
2665 |
399.19 |
| Feb 03 2022 |
3016 |
399.19 |
| Jan 27 2022 |
2641 |
399.19 |
| Jan 27 2022 |
3018 |
399.19 |
| Jan 20 2022 |
2630 |
399.19 |
| Jan 20 2022 |
3011 |
399.19 |
| Jan 13 2022 |
2609 |
399.19 |
| Jan 13 2022 |
3026 |
399.19 |
| Jan 06 2022 |
2610 |
399.19 |
| Jan 06 2022 |
3027 |
399.19 |
| Dec 30 2021 |
2613 |
399.19 |
| Dec 30 2021 |
3031 |
399.19 |
| Dec 23 2021 |
2613 |
399.19 |
| Dec 23 2021 |
3031 |
399.19 |
| Dec 16 2021 |
2613 |
399.19 |
| Dec 16 2021 |
3031 |
399.19 |
| Dec 09 2021 |
2613 |
399.19 |
| Dec 09 2021 |
3031 |
399.19 |
| Dec 02 2021 |
2612 |
399.19 |
| Dec 02 2021 |
3032 |
399.19 |
| Nov 25 2021 |
2612 |
399.19 |
| Nov 25 2021 |
3032 |
399.19 |
| Nov 18 2021 |
2613 |
399.19 |
| Nov 18 2021 |
3033 |
399.19 |
| Nov 11 2021 |
2613 |
399.19 |
| Nov 11 2021 |
3034 |
399.19 |
| Nov 04 2021 |
2613 |
399.19 |
| Nov 04 2021 |
3068 |
399.19 |
| Oct 28 2021 |
2614 |
399.19 |
| Oct 28 2021 |
3069 |
399.19 |
| Oct 21 2021 |
2614 |
399.19 |
| Oct 21 2021 |
3079 |
399.19 |
| Oct 14 2021 |
2614 |
399.19 |
| Oct 14 2021 |
3073 |
399.19 |
| Oct 07 2021 |
2613 |
399.19 |
| Oct 07 2021 |
3079 |
399.19 |
| Sep 30 2021 |
2573 |
399.19 |
| Sep 30 2021 |
3030 |
399.19 |
| Sep 23 2021 |
2512 |
399.19 |
| Sep 23 2021 |
3025 |
399.19 |
| Sep 16 2021 |
2494 |
399.19 |
| Sep 16 2021 |
3000 |
399.19 |
| Sep 09 2021 |
2463 |
399.19 |
| Sep 09 2021 |
2982 |
399.19 |
| Sep 02 2021 |
2412 |
399.19 |
| Sep 02 2021 |
3024 |
399.19 |
| Aug 26 2021 |
2396 |
399.19 |
| Aug 26 2021 |
2931 |
399.19 |
| Aug 19 2021 |
2399 |
399.19 |
| Aug 19 2021 |
2969 |
399.19 |
| Aug 12 2021 |
2364 |
399.19 |
| Aug 12 2021 |
2960 |
399.19 |
| Aug 05 2021 |
2348 |
399.19 |
| Aug 05 2021 |
2921 |
399.19 |
| Jul 29 2021 |
2282 |
399.19 |
| Jul 29 2021 |
2926 |
399.19 |
| Jul 22 2021 |
2187 |
399.19 |
| Jul 22 2021 |
2740 |
399.19 |
| Jul 15 2021 |
3104 |
409.52 |
| Jul 15 2021 |
4990 |
409.52 |
| Jul 08 2021 |
3147 |
409.52 |
| Jul 08 2021 |
5028 |
409.52 |
| Jul 01 2021 |
3153 |
409.52 |
| Jul 01 2021 |
5060 |
409.52 |
| Jun 24 2021 |
3197 |
409.52 |
| Jun 24 2021 |
5093 |
409.52 |
| Jun 17 2021 |
3078 |
409.52 |
| Jun 17 2021 |
4982 |
409.52 |
| Jun 10 2021 |
3003 |
409.52 |
| Jun 10 2021 |
4792 |
409.52 |
| Jun 03 2021 |
2079 |
399.94 |
| May 27 2021 |
2850 |
430.19 |
| May 27 2021 |
3569 |
430.19 |
| May 07 2021 |
10344 |
430.19 |
| Jul 17 2020 |
4103 |
430.19 |
| Jul 17 2020 |
5864 |
430.19 |
| Jul 10 2020 |
4447 |
430.19 |
| Jul 10 2020 |
6195 |
430.19 |
| Jul 03 2020 |
4501 |
430.19 |
| Jul 03 2020 |
6243 |
430.19 |
| Jun 26 2020 |
4826 |
430.19 |
| Jun 26 2020 |
6595 |
430.19 |
| Jun 19 2020 |
4981 |
430.19 |
| Jun 19 2020 |
6879 |
430.19 |
| Jun 12 2020 |
5144 |
430.19 |
| Jun 12 2020 |
7076 |
430.19 |
| Jun 05 2020 |
5332 |
430.19 |
| Jun 05 2020 |
7306 |
430.19 |
| May 29 2020 |
5563 |
430.19 |
| May 29 2020 |
7540 |
430.19 |
| May 22 2020 |
5782 |
430.19 |
| May 22 2020 |
7826 |
430.19 |
| May 15 2020 |
5913 |
430.19 |
| May 15 2020 |
8088 |
430.19 |
| May 08 2020 |
6044 |
430.19 |
| May 08 2020 |
8273 |
430.19 |
| May 01 2020 |
6349 |
430.19 |
| May 01 2020 |
8761 |
430.19 |
| Apr 24 2020 |
6577 |
430.19 |
| Apr 24 2020 |
9320 |
430.19 |
| Apr 17 2020 |
6619 |
430.19 |
| Apr 17 2020 |
9554 |
430.19 |
| Apr 10 2020 |
6766 |
430.19 |
| Apr 10 2020 |
9768 |
430.19 |
| Apr 03 2020 |
6937 |
430.19 |
| Apr 03 2020 |
10052 |
430.19 |
| Mar 27 2020 |
7090 |
430.19 |
| Mar 27 2020 |
10358 |
430.19 |
| Mar 20 2020 |
7189 |
430.19 |
| Mar 20 2020 |
10499 |
430.19 |
| Mar 13 2020 |
7233 |
430.19 |
| Mar 13 2020 |
10649 |
430.19 |
| Mar 06 2020 |
7279 |
430.19 |
| Mar 06 2020 |
10751 |
430.19 |
| Feb 28 2020 |
7262 |
430.19 |
| Feb 28 2020 |
10802 |
430.19 |
| Feb 21 2020 |
7170 |
430.19 |
| Feb 21 2020 |
10673 |
430.19 |
| Feb 14 2020 |
7201 |
430.19 |
| Feb 14 2020 |
10701 |
430.19 |
| Feb 07 2020 |
7159 |
430.19 |
| Feb 07 2020 |
10623 |
430.19 |
| Jan 31 2020 |
7179 |
430.19 |
| Jan 31 2020 |
10654 |
430.19 |
| Jan 24 2020 |
7202 |
430.19 |
| Jan 24 2020 |
10647 |
430.19 |
| Jan 17 2020 |
7152 |
430.19 |
| Jan 17 2020 |
10590 |
430.19 |
| Jan 10 2020 |
7147 |
430.19 |
| Jan 10 2020 |
10589 |
430.19 |
| Jan 03 2020 |
7152 |
430.19 |
| Jan 03 2020 |
10594 |
430.19 |
| Dec 27 2019 |
7150 |
430.19 |
| Dec 27 2019 |
10594 |
430.19 |
| Dec 20 2019 |
7150 |
430.19 |
| Dec 20 2019 |
10594 |
430.19 |
| Dec 13 2019 |
7150 |
430.19 |
| Dec 13 2019 |
10596 |
430.19 |
| Dec 06 2019 |
7138 |
430.19 |
| Dec 06 2019 |
10585 |
430.19 |
| Nov 29 2019 |
7120 |
430.19 |
| Nov 29 2019 |
10590 |
430.19 |
| Nov 22 2019 |
7120 |
430.19 |
| Nov 22 2019 |
10590 |
430.19 |
| Nov 15 2019 |
7121 |
430.19 |
| Nov 15 2019 |
10595 |
430.19 |
| Nov 08 2019 |
7125 |
430.19 |
| Nov 08 2019 |
10557 |
430.19 |
| Nov 01 2019 |
7123 |
430.19 |
| Nov 01 2019 |
10413 |
430.19 |
| Oct 25 2019 |
7138 |
430.19 |
| Oct 25 2019 |
10428 |
430.19 |
| Oct 18 2019 |
7138 |
430.19 |
| Oct 18 2019 |
10440 |
430.19 |
| Oct 11 2019 |
7139 |
430.19 |
| Oct 11 2019 |
10434 |
430.19 |
| Oct 04 2019 |
7149 |
430.19 |
| Oct 04 2019 |
10427 |
430.19 |
| Sep 27 2019 |
7143 |
430.19 |
| Sep 27 2019 |
10530 |
430.19 |
| Sep 20 2019 |
7149 |
430.19 |
| Sep 20 2019 |
10531 |
430.19 |
| Sep 13 2019 |
7125 |
430.19 |
| Sep 13 2019 |
10542 |
430.19 |
| Sep 06 2019 |
7132 |
430.19 |
| Sep 06 2019 |
10709 |
430.19 |
| Aug 30 2019 |
7206 |
430.19 |
| Aug 30 2019 |
10787 |
430.19 |
| Aug 23 2019 |
7271 |
430.19 |
| Aug 23 2019 |
10907 |
430.19 |
| Aug 31 2018 |
9662 |
444.22 |
| Aug 31 2018 |
12867 |
444.22 |
| Aug 24 2018 |
9584 |
444.22 |
| Aug 24 2018 |
12889 |
444.22 |
| Aug 17 2018 |
9747 |
444.22 |
| Aug 17 2018 |
13031 |
444.22 |
| Aug 10 2018 |
9751 |
444.22 |
| Aug 10 2018 |
13113 |
444.22 |
| Aug 03 2018 |
9834 |
444.22 |
| Aug 03 2018 |
13226 |
444.22 |
| Jul 27 2018 |
9839 |
444.22 |
| Jul 27 2018 |
13276 |
444.22 |
| Jul 20 2018 |
9972 |
444.22 |
| Jul 20 2018 |
13455 |
444.22 |
| Jul 13 2018 |
9823 |
444.22 |
| Jul 13 2018 |
13335 |
444.22 |
| Jul 06 2018 |
9775 |
444.22 |
| Jul 06 2018 |
13125 |
444.22 |
| Jun 29 2018 |
9766 |
444.22 |
| Jun 29 2018 |
13138 |
444.22 |
| Jun 22 2018 |
10019 |
444.22 |
| Jun 22 2018 |
13415 |
444.22 |
| Jun 15 2018 |
9189 |
436.59 |
| Jun 15 2018 |
12399 |
436.59 |
| Jun 08 2018 |
9338 |
436.59 |
| Jun 08 2018 |
12559 |
436.59 |
| Jun 01 2018 |
9405 |
436.59 |
| Jun 01 2018 |
12864 |
436.59 |
| May 25 2018 |
9195 |
433.15 |
| May 25 2018 |
12578 |
433.15 |
| May 18 2018 |
9232 |
433.15 |
| May 18 2018 |
12632 |
433.15 |
| May 11 2018 |
9183 |
433.15 |
| May 11 2018 |
12726 |
433.15 |
| May 04 2018 |
9362 |
433.15 |
| May 04 2018 |
12878 |
433.15 |
| Apr 27 2018 |
9373 |
433.15 |
| Apr 27 2018 |
12816 |
433.15 |
| Apr 20 2018 |
9449 |
433.15 |
| Apr 20 2018 |
12902 |
433.15 |
| Apr 13 2018 |
9437 |
433.15 |
| Apr 13 2018 |
12865 |
433.15 |
| Apr 06 2018 |
9384 |
433.15 |
| Apr 06 2018 |
12941 |
433.15 |
| Mar 30 2018 |
9462 |
433.15 |
| Mar 30 2018 |
13151 |
433.15 |
| Mar 23 2018 |
9508 |
433.15 |
| Mar 23 2018 |
13249 |
433.15 |
| Mar 16 2018 |
9529 |
433.15 |
| Mar 16 2018 |
13241 |
433.15 |
| Mar 09 2018 |
9437 |
433.15 |
| Mar 09 2018 |
13194 |
433.15 |
| Mar 02 2018 |
9498 |
433.15 |
| Mar 02 2018 |
13383 |
433.15 |
| Feb 23 2018 |
9585 |
433.15 |
| Feb 23 2018 |
13483 |
433.15 |
| Feb 16 2018 |
9577 |
433.15 |
| Feb 16 2018 |
13489 |
433.15 |
| Feb 09 2018 |
9613 |
433.15 |
| Feb 09 2018 |
13415 |
433.15 |
| Feb 02 2018 |
9576 |
433.15 |
| Feb 02 2018 |
13362 |
433.15 |
| Jan 26 2018 |
9600 |
433.15 |
| Jan 26 2018 |
13388 |
433.15 |
| Jan 19 2018 |
9601 |
433.15 |
| Jan 19 2018 |
13404 |
433.15 |
| Jan 12 2018 |
9590 |
433.15 |
| Jan 12 2018 |
13405 |
433.15 |
| Jan 05 2018 |
9615 |
433.15 |
| Jan 05 2018 |
13425 |
433.15 |
| Dec 29 2017 |
9615 |
433.15 |
| Dec 29 2017 |
13425 |
433.15 |
| Dec 22 2017 |
9615 |
433.15 |
| Dec 22 2017 |
13425 |
433.15 |
| Dec 15 2017 |
9611 |
433.15 |
| Dec 15 2017 |
13420 |
433.15 |
| Dec 08 2017 |
9611 |
433.15 |
| Dec 08 2017 |
13420 |
433.15 |
| Dec 01 2017 |
9611 |
433.15 |
| Dec 01 2017 |
13420 |
433.15 |
| Nov 24 2017 |
9611 |
433.15 |
| Nov 24 2017 |
13420 |
433.15 |
| Nov 17 2017 |
9611 |
433.15 |
| Nov 17 2017 |
13420 |
433.15 |
| Nov 10 2017 |
9611 |
433.15 |
| Nov 10 2017 |
13426 |
433.15 |
| Nov 03 2017 |
9612 |
433.15 |
| Nov 03 2017 |
13427 |
433.15 |
| Oct 27 2017 |
9612 |
433.15 |
| Oct 27 2017 |
13467 |
433.15 |
| Oct 20 2017 |
9630 |
433.15 |
| Oct 20 2017 |
13425 |
433.15 |
| Oct 13 2017 |
9630 |
433.15 |
| Oct 13 2017 |
13446 |
433.15 |
| Oct 06 2017 |
9623 |
433.15 |
| Oct 06 2017 |
13446 |
433.15 |
| Sep 29 2017 |
9635 |
433.15 |
| Sep 29 2017 |
13371 |
433.15 |
| Sep 22 2017 |
9633 |
433.15 |
| Sep 22 2017 |
13495 |
433.15 |
| Sep 15 2017 |
9711 |
433.15 |
| Sep 15 2017 |
13571 |
433.15 |
| Sep 08 2017 |
9179 |
427.62 |
| Sep 08 2017 |
12895 |
427.62 |
| Sep 01 2017 |
9303 |
427.62 |
| Sep 01 2017 |
12935 |
427.62 |
| Aug 25 2017 |
9320 |
427.62 |
| Aug 25 2017 |
13298 |
427.62 |
| Aug 18 2017 |
9379 |
427.62 |
| Aug 18 2017 |
13394 |
427.62 |
| Aug 11 2017 |
9368 |
427.62 |
| Aug 11 2017 |
13448 |
427.62 |
| Aug 04 2017 |
9499 |
427.62 |
| Aug 04 2017 |
13648 |
427.62 |
| Jul 28 2017 |
9558 |
427.62 |
| Jul 28 2017 |
13757 |
427.62 |
| Jul 21 2017 |
9625 |
427.62 |
| Jul 21 2017 |
13885 |
427.62 |
| Jul 14 2017 |
9706 |
427.62 |
| Jul 14 2017 |
13956 |
427.62 |
| Jul 07 2017 |
11633 |
445.76 |
| Jul 07 2017 |
16502 |
445.76 |
| Jun 30 2017 |
11698 |
445.76 |
| Jun 30 2017 |
16542 |
445.76 |
| Jun 23 2017 |
11938 |
437.93 |
| Jun 23 2017 |
15571 |
437.93 |
| Jun 16 2017 |
13130 |
448.87 |
| Jun 16 2017 |
17108 |
448.87 |
| Jun 09 2017 |
11495 |
432.57 |
| Jun 09 2017 |
14683 |
432.57 |
| Jun 02 2017 |
8469 |
402.91 |
| Jun 02 2017 |
10843 |
402.91 |
| May 26 2017 |
7528 |
392.35 |
| May 26 2017 |
9548 |
392.35 |
| May 19 2017 |
7570 |
392.35 |
| May 19 2017 |
9651 |
392.35 |
| May 12 2017 |
7716 |
392.27 |
| May 12 2017 |
9721 |
392.27 |
| May 05 2017 |
7739 |
392.27 |
| May 05 2017 |
9772 |
392.27 |
| Apr 28 2017 |
7593 |
392.27 |
| Apr 28 2017 |
9687 |
392.27 |
| Apr 21 2017 |
7740 |
392.27 |
| Apr 21 2017 |
9768 |
392.27 |
| Apr 14 2017 |
7781 |
392.27 |
| Apr 14 2017 |
9804 |
392.27 |
| Apr 07 2017 |
7868 |
392.27 |
| Apr 07 2017 |
9656 |
392.27 |
| Mar 31 2017 |
8097 |
392.27 |
| Mar 31 2017 |
9835 |
392.27 |
| Mar 24 2017 |
8024 |
392.27 |
| Mar 24 2017 |
9715 |
392.27 |
| Mar 17 2017 |
8104 |
392.27 |
| Mar 17 2017 |
9786 |
392.27 |
| Mar 10 2017 |
8202 |
392.27 |
| Mar 10 2017 |
9857 |
392.27 |
| Mar 03 2017 |
8143 |
392.27 |
| Mar 03 2017 |
9828 |
392.27 |
| Feb 24 2017 |
8097 |
392.27 |
| Feb 24 2017 |
9879 |
392.27 |
| Feb 17 2017 |
7940 |
392.27 |
| Feb 17 2017 |
9924 |
392.27 |
| Feb 10 2017 |
7971 |
392.27 |
| Feb 10 2017 |
9983 |
392.27 |
| Feb 03 2017 |
7986 |
392.27 |
| Feb 03 2017 |
9991 |
392.27 |
| Jan 27 2017 |
7995 |
392.27 |
| Jan 27 2017 |
10000 |
392.27 |
| Jan 20 2017 |
7988 |
392.27 |
| Jan 20 2017 |
9986 |
392.27 |
| Jan 13 2017 |
7992 |
392.27 |
| Jan 13 2017 |
9995 |
392.27 |
| Jan 06 2017 |
7982 |
392.27 |
| Jan 06 2017 |
9977 |
392.27 |
| Dec 30 2016 |
7986 |
392.27 |
| Dec 30 2016 |
9978 |
392.27 |
| Dec 23 2016 |
7986 |
392.27 |
| Dec 23 2016 |
9978 |
392.27 |
| Dec 16 2016 |
7989 |
392.27 |
| Dec 16 2016 |
9977 |
392.27 |
| Dec 09 2016 |
7990 |
392.27 |
| Dec 09 2016 |
9980 |
392.27 |
| Dec 02 2016 |
7990 |
392.27 |
| Dec 02 2016 |
9981 |
392.27 |
| Nov 25 2016 |
7986 |
392.27 |
| Nov 25 2016 |
9979 |
392.27 |
| Nov 18 2016 |
7986 |
392.27 |
| Nov 18 2016 |
9979 |
392.27 |
| Nov 11 2016 |
7986 |
392.27 |
| Nov 11 2016 |
9975 |
392.27 |
| Nov 04 2016 |
7986 |
392.27 |
| Nov 04 2016 |
9975 |
392.27 |
| Oct 28 2016 |
7986 |
392.27 |
| Oct 28 2016 |
9993 |
392.27 |
| Oct 21 2016 |
7977 |
392.27 |
| Oct 21 2016 |
9997 |
392.27 |
| Oct 14 2016 |
8004 |
392.27 |
| Oct 14 2016 |
10044 |
392.27 |
| Oct 07 2016 |
8012 |
392.27 |
| Oct 07 2016 |
10040 |
392.27 |
| Sep 30 2016 |
8025 |
392.27 |
| Sep 30 2016 |
10047 |
392.27 |
| Sep 23 2016 |
8027 |
392.27 |
| Sep 23 2016 |
9998 |
392.27 |
| Sep 16 2016 |
8076 |
392.27 |
| Sep 16 2016 |
10017 |
392.27 |
| Sep 09 2016 |
8157 |
392.27 |
| Sep 09 2016 |
10061 |
392.27 |
| Sep 02 2016 |
8282 |
392.27 |
| Sep 02 2016 |
10194 |
392.27 |
| Aug 26 2016 |
8325 |
392.27 |
| Aug 26 2016 |
9915 |
392.27 |
| Aug 19 2016 |
8342 |
392.27 |
| Aug 19 2016 |
9930 |
392.27 |
| Aug 12 2016 |
8456 |
392.27 |
| Aug 12 2016 |
11033 |
392.27 |
| Aug 05 2016 |
8473 |
392.27 |
| Aug 05 2016 |
11106 |
392.27 |
| Jul 29 2016 |
8518 |
392.27 |
| Jul 29 2016 |
11204 |
392.27 |
| Jul 22 2016 |
8670 |
392.27 |
| Jul 22 2016 |
11370 |
392.27 |
| Jun 22 2016 |
8255 |
385.9 |
| Jun 22 2016 |
11426 |
385.9 |
| Jun 15 2016 |
8315 |
385.9 |
| Jun 15 2016 |
11520 |
385.9 |
| Jun 08 2016 |
8405 |
385.9 |
| Jun 08 2016 |
11554 |
385.9 |
| Jun 01 2016 |
9441 |
395.42 |
| Jun 01 2016 |
13090 |
395.42 |
| May 25 2016 |
7950 |
380.62 |
| May 25 2016 |
11041 |
380.62 |
| May 18 2016 |
8021 |
380.62 |
| May 18 2016 |
11120 |
380.62 |
| May 11 2016 |
8147 |
382 |
| May 11 2016 |
11300 |
382 |
| May 04 2016 |
8068 |
382 |
| May 04 2016 |
11262 |
382 |
| Apr 27 2016 |
8286 |
382 |
| Apr 27 2016 |
11491 |
382 |
| Apr 20 2016 |
16625 |
473.93 |
| Apr 20 2016 |
8339 |
382 |
| Apr 20 2016 |
11547 |
382 |
| Apr 13 2016 |
8276 |
382 |
| Apr 13 2016 |
17001 |
473.93 |
| Apr 13 2016 |
11499 |
382 |
| Apr 06 2016 |
17421 |
473.93 |
| Apr 06 2016 |
8255 |
382 |
| Apr 06 2016 |
11578 |
382 |
| Mar 30 2016 |
17244 |
473.93 |
| Mar 30 2016 |
8182 |
382 |
| Mar 30 2016 |
11488 |
382 |
| Mar 23 2016 |
8192 |
382 |
| Mar 23 2016 |
17529 |
473.93 |
| Mar 23 2016 |
11599 |
382 |
| Mar 16 2016 |
8074 |
382 |
| Mar 16 2016 |
17676 |
473.93 |
| Mar 16 2016 |
11538 |
382 |
| Mar 09 2016 |
8081 |
382 |
| Mar 09 2016 |
17793 |
473.93 |
| Mar 09 2016 |
11592 |
382 |
| Mar 02 2016 |
17531 |
473.93 |
| Mar 02 2016 |
8065 |
382 |
| Mar 02 2016 |
11550 |
382 |
| Feb 24 2016 |
8019 |
382 |
| Feb 24 2016 |
17492 |
473.93 |
| Feb 24 2016 |
11531 |
382 |
| Feb 17 2016 |
8054 |
382 |
| Feb 17 2016 |
17706 |
473.93 |
| Feb 17 2016 |
11647 |
382 |
| Feb 10 2016 |
17594 |
473.93 |
| Feb 10 2016 |
8093 |
382 |
| Feb 10 2016 |
11661 |
382 |
| Feb 03 2016 |
8109 |
382 |
| Feb 03 2016 |
17577 |
473.93 |
| Feb 03 2016 |
11675 |
382 |
| Jan 27 2016 |
8112 |
382 |
| Jan 27 2016 |
17640 |
473.93 |
| Jan 27 2016 |
11680 |
382 |
| Jan 20 2016 |
8135 |
382 |
| Jan 20 2016 |
17640 |
473.93 |
| Jan 20 2016 |
11690 |
382 |
| Jan 13 2016 |
17658 |
473.93 |
| Jan 13 2016 |
8139 |
382 |
| Jan 13 2016 |
11702 |
382 |
| Jan 06 2016 |
8153 |
382 |
| Jan 06 2016 |
17658 |
473.93 |
| Jan 06 2016 |
11709 |
382 |
| Dec 30 2015 |
8155 |
382 |
| Dec 30 2015 |
17658 |
473.93 |
| Dec 30 2015 |
11710 |
382 |
| Dec 23 2015 |
8155 |
382 |
| Dec 23 2015 |
17655 |
473.93 |
| Dec 23 2015 |
11711 |
382 |
| Dec 16 2015 |
8155 |
382 |
| Dec 16 2015 |
17655 |
473.93 |
| Dec 16 2015 |
11711 |
382 |
| Dec 09 2015 |
8162 |
382 |
| Dec 09 2015 |
17656 |
473.93 |
| Dec 09 2015 |
11714 |
382 |
| Dec 02 2015 |
8163 |
382 |
| Dec 02 2015 |
17658 |
473.93 |
| Dec 02 2015 |
11715 |
382 |
| Nov 25 2015 |
17658 |
473.93 |
| Nov 25 2015 |
8163 |
382 |
| Nov 25 2015 |
11716 |
382 |
| Nov 18 2015 |
8163 |
382 |
| Nov 18 2015 |
17658 |
473.93 |
| Nov 18 2015 |
11716 |
382 |
| Nov 11 2015 |
8163 |
382 |
| Nov 11 2015 |
17629 |
473.93 |
| Nov 11 2015 |
11716 |
382 |
| Nov 04 2015 |
17629 |
473.93 |
| Nov 04 2015 |
8163 |
382 |
| Nov 04 2015 |
11716 |
382 |
| Oct 28 2015 |
8153 |
382 |
| Oct 28 2015 |
17631 |
473.93 |
| Oct 28 2015 |
11702 |
382 |
| Oct 21 2015 |
17573 |
473.93 |
| Oct 21 2015 |
8164 |
382 |
| Oct 21 2015 |
11698 |
382 |
| Oct 14 2015 |
17568 |
473.93 |
| Oct 14 2015 |
8171 |
382 |
| Oct 14 2015 |
11701 |
382 |
| Oct 07 2015 |
8158 |
382 |
| Oct 07 2015 |
17592 |
473.93 |
| Oct 07 2015 |
11698 |
382 |
| Sep 30 2015 |
8161 |
382 |
| Sep 30 2015 |
17606 |
473.93 |
| Sep 30 2015 |
11709 |
382 |
| Sep 23 2015 |
8162 |
382 |
| Sep 23 2015 |
17717 |
473.93 |
| Sep 23 2015 |
11750 |
382 |
| Sep 16 2015 |
17544 |
473.93 |
| Sep 16 2015 |
8159 |
382 |
| Sep 16 2015 |
11716 |
382 |
| Sep 09 2015 |
8178 |
382 |
| Sep 09 2015 |
17496 |
473.93 |
| Sep 09 2015 |
11720 |
382 |
| Sep 02 2015 |
8118 |
382 |
| Sep 02 2015 |
17590 |
473.93 |
| Sep 02 2015 |
11692 |
382 |
| Aug 26 2015 |
17753 |
473.93 |
| Aug 26 2015 |
8291 |
382 |
| Aug 26 2015 |
11829 |
382 |
| Aug 19 2015 |
8293 |
382 |
| Aug 19 2015 |
17990 |
473.93 |
| Aug 19 2015 |
11991 |
382 |
| Aug 12 2015 |
8352 |
382 |
| Aug 12 2015 |
17985 |
473.93 |
| Aug 12 2015 |
12032 |
382 |
| Aug 05 2015 |
8552 |
384.07 |
| Aug 05 2015 |
18076 |
473.93 |
| Aug 05 2015 |
13256 |
390.55 |
| Jul 29 2015 |
18087 |
473.93 |
| Jul 29 2015 |
8623 |
384.07 |
| Jul 29 2015 |
13458 |
390.55 |
| Jul 22 2015 |
9028 |
388.37 |
| Jul 22 2015 |
18094 |
473.93 |
| Jul 22 2015 |
14982 |
401.06 |
| Jul 15 2015 |
9140 |
388.37 |
| Jul 15 2015 |
18892 |
478.62 |
| Jul 15 2015 |
15090 |
401.06 |
| Jul 08 2015 |
9193 |
388.37 |
| Jul 08 2015 |
18986 |
478.62 |
| Jul 08 2015 |
14184 |
394.02 |
| Jul 01 2015 |
9257 |
388.37 |
| Jul 01 2015 |
19111 |
478.62 |
| Jul 01 2015 |
14293 |
394.02 |
| Jun 24 2015 |
8087 |
375.24 |
| Jun 24 2015 |
19144 |
478.62 |
| Jun 24 2015 |
13558 |
388.37 |
| Jun 17 2015 |
7970 |
373.4 |
| Jun 17 2015 |
19040 |
478.62 |
| Jun 17 2015 |
12294 |
378.75 |
| Jun 10 2015 |
19226 |
478.62 |
| Jun 10 2015 |
8001 |
373.4 |
| Jun 10 2015 |
12238 |
378.75 |
| Jun 03 2015 |
7986 |
372.51 |
| Jun 03 2015 |
19429 |
478.62 |
| Jun 03 2015 |
11940 |
375.24 |
| May 27 2015 |
8820 |
381.66 |
| May 27 2015 |
19242 |
478.62 |
| May 27 2015 |
13000 |
383.79 |
| May 20 2015 |
19292 |
478.62 |
| May 20 2015 |
8884 |
381.66 |
| May 20 2015 |
12782 |
381.66 |
| May 13 2015 |
8891 |
381.66 |
| May 13 2015 |
19513 |
478.62 |
| May 13 2015 |
12865 |
381.66 |
| May 06 2015 |
20212 |
488 |
| May 06 2015 |
8644 |
381.66 |
| May 06 2015 |
12602 |
381.66 |
| Apr 29 2015 |
8724 |
381.66 |
| Apr 29 2015 |
16241 |
449.16 |
| Apr 29 2015 |
12774 |
381.66 |
| Apr 22 2015 |
14691 |
435.79 |
| Apr 22 2015 |
8766 |
381.66 |
| Apr 22 2015 |
12844 |
381.66 |
| Apr 15 2015 |
8750 |
381.66 |
| Apr 15 2015 |
14479 |
435.79 |
| Apr 15 2015 |
12874 |
381.66 |
| Apr 08 2015 |
14394 |
435.06 |
| Apr 08 2015 |
8889 |
381.66 |
| Apr 08 2015 |
12905 |
381.66 |
| Apr 01 2015 |
8989 |
381.66 |
| Apr 01 2015 |
14528 |
435.06 |
| Apr 01 2015 |
13154 |
381.66 |
| Mar 25 2015 |
8917 |
381.66 |
| Mar 25 2015 |
14073 |
435.06 |
| Mar 25 2015 |
12767 |
381.66 |
| Mar 18 2015 |
8829 |
381.66 |
| Mar 18 2015 |
13618 |
435.06 |
| Mar 18 2015 |
12578 |
381.66 |
| Mar 11 2015 |
13917 |
435.06 |
| Mar 11 2015 |
8911 |
381.66 |
| Mar 11 2015 |
12962 |
381.66 |
| Mar 04 2015 |
9039 |
381.66 |
| Mar 04 2015 |
14133 |
435.06 |
| Mar 04 2015 |
13098 |
381.66 |
| Feb 25 2015 |
14165 |
435.06 |
| Feb 25 2015 |
9002 |
381.66 |
| Feb 25 2015 |
13114 |
381.66 |
| Feb 18 2015 |
14270 |
435.06 |
| Feb 18 2015 |
9049 |
381.66 |
| Feb 18 2015 |
13172 |
381.66 |
| Feb 11 2015 |
14290 |
435.06 |
| Feb 11 2015 |
9073 |
381.66 |
| Feb 11 2015 |
13194 |
381.66 |
| Feb 04 2015 |
9068 |
381.66 |
| Feb 04 2015 |
14328 |
435.06 |
| Feb 04 2015 |
13206 |
381.66 |
| Jan 28 2015 |
9081 |
381.66 |
| Jan 28 2015 |
14295 |
435.06 |
| Jan 28 2015 |
13219 |
381.66 |
| Jan 21 2015 |
9092 |
381.66 |
| Jan 21 2015 |
14300 |
435.06 |
| Jan 21 2015 |
13239 |
381.66 |
| Jan 14 2015 |
14317 |
435.06 |
| Jan 14 2015 |
9103 |
381.66 |
| Jan 14 2015 |
13260 |
381.66 |
| Jan 07 2015 |
14317 |
435.06 |
| Jan 07 2015 |
9080 |
381.66 |
| Jan 07 2015 |
13240 |
381.66 |
| Dec 31 2014 |
9081 |
381.66 |
| Dec 31 2014 |
14317 |
435.06 |
| Dec 31 2014 |
13242 |
381.66 |
| Dec 24 2014 |
14317 |
435.06 |
| Dec 24 2014 |
9081 |
381.66 |
| Dec 24 2014 |
13242 |
381.66 |
| Dec 17 2014 |
9072 |
381.66 |
| Dec 17 2014 |
14317 |
435.06 |
| Dec 17 2014 |
13235 |
381.66 |
| Dec 10 2014 |
9072 |
381.66 |
| Dec 10 2014 |
14317 |
435.06 |
| Dec 10 2014 |
13235 |
381.66 |
| Dec 03 2014 |
9072 |
381.66 |
| Dec 03 2014 |
14317 |
435.06 |
| Dec 03 2014 |
13235 |
381.66 |
| Nov 26 2014 |
14317 |
435.06 |
| Nov 26 2014 |
9072 |
381.66 |
| Nov 26 2014 |
13235 |
381.66 |
| Nov 19 2014 |
9072 |
381.66 |
| Nov 19 2014 |
14317 |
435.06 |
| Nov 19 2014 |
13235 |
381.66 |
| Nov 12 2014 |
9072 |
381.66 |
| Nov 12 2014 |
14317 |
435.06 |
| Nov 12 2014 |
13235 |
381.66 |
| Nov 05 2014 |
14317 |
435.06 |
| Nov 05 2014 |
9072 |
381.66 |
| Nov 05 2014 |
13236 |
381.66 |
| Oct 29 2014 |
14312 |
435.06 |
| Oct 29 2014 |
9072 |
381.66 |
| Oct 29 2014 |
13235 |
381.66 |
| Oct 22 2014 |
9046 |
381.66 |
| Oct 22 2014 |
14295 |
435.06 |
| Oct 22 2014 |
13252 |
381.66 |
| Oct 15 2014 |
14225 |
435.06 |
| Oct 15 2014 |
9036 |
381.66 |
| Oct 15 2014 |
13226 |
381.66 |
| Oct 08 2014 |
14232 |
435.06 |
| Oct 08 2014 |
9027 |
381.66 |
| Oct 08 2014 |
13227 |
381.66 |
| Oct 01 2014 |
9040 |
381.66 |
| Oct 01 2014 |
14240 |
435.06 |
| Oct 01 2014 |
13243 |
381.66 |
| Sep 24 2014 |
9023 |
381.66 |
| Sep 24 2014 |
14326 |
435.06 |
| Sep 24 2014 |
13231 |
381.66 |
| Sep 17 2014 |
14226 |
435.06 |
| Sep 17 2014 |
9077 |
381.66 |
| Sep 17 2014 |
13218 |
381.66 |
| Sep 10 2014 |
8994 |
381.66 |
| Sep 10 2014 |
14247 |
435.06 |
| Sep 10 2014 |
13241 |
381.66 |
| Sep 03 2014 |
8939 |
380.96 |
| Sep 03 2014 |
14269 |
435.06 |
| Sep 03 2014 |
13277 |
381.66 |
| Aug 27 2014 |
8020 |
369.96 |
| Aug 27 2014 |
12171 |
417.41 |
| Aug 27 2014 |
11988 |
371.75 |
| Aug 20 2014 |
12182 |
417.41 |
| Aug 20 2014 |
7997 |
369.96 |
| Aug 20 2014 |
12003 |
371.75 |
| Aug 13 2014 |
8027 |
369.96 |
| Aug 13 2014 |
12169 |
417.41 |
| Aug 13 2014 |
12038 |
371.75 |
| Aug 06 2014 |
8070 |
369.96 |
| Aug 06 2014 |
12299 |
417.41 |
| Aug 06 2014 |
12099 |
371.75 |
| Jul 30 2014 |
12323 |
417.41 |
| Jul 30 2014 |
8097 |
369.96 |
| Jul 30 2014 |
12177 |
371.75 |
| Jul 23 2014 |
7938 |
368.88 |
| Jul 23 2014 |
12262 |
417.41 |
| Jul 23 2014 |
12744 |
376.44 |
| Jul 16 2014 |
7918 |
368.88 |
| Jul 16 2014 |
12389 |
417.41 |
| Jul 16 2014 |
12732 |
376.44 |
| Jul 09 2014 |
8010 |
368.88 |
| Jul 09 2014 |
12429 |
417.41 |
| Jul 09 2014 |
12714 |
376.44 |
| Jul 02 2014 |
8082 |
368.88 |
| Jul 02 2014 |
12504 |
417.41 |
| Jul 02 2014 |
12848 |
376.44 |
| Jun 25 2014 |
6344 |
348.09 |
| Jun 25 2014 |
12598 |
417.41 |
| Jun 25 2014 |
11861 |
368.88 |
| Jun 18 2014 |
6416 |
348.09 |
| Jun 18 2014 |
12636 |
417.41 |
| Jun 18 2014 |
11918 |
368.88 |
| Jun 11 2014 |
12581 |
417.41 |
| Jun 11 2014 |
6991 |
354.39 |
| Jun 11 2014 |
11981 |
368.32 |
| Jun 04 2014 |
7137 |
354.39 |
| Jun 04 2014 |
12693 |
417.41 |
| Jun 04 2014 |
12109 |
368.32 |
| May 28 2014 |
6791 |
349.69 |
| May 28 2014 |
12623 |
417.41 |
| May 28 2014 |
10730 |
357.5 |
| May 21 2014 |
12657 |
417.41 |
| May 21 2014 |
6858 |
349.69 |
| May 21 2014 |
10789 |
357.5 |
| May 14 2014 |
12767 |
417.41 |
| May 14 2014 |
6919 |
349.69 |
| May 14 2014 |
10838 |
357.5 |
| May 07 2014 |
6900 |
350.1 |
| May 07 2014 |
12817 |
420.96 |
| May 07 2014 |
10807 |
358.27 |
| Apr 30 2014 |
13536 |
423.39 |
| Apr 30 2014 |
7179 |
350.1 |
| Apr 30 2014 |
11100 |
358.27 |
| Apr 23 2014 |
14636 |
430.56 |
| Apr 23 2014 |
7287 |
350.1 |
| Apr 23 2014 |
10314 |
350.33 |
| Apr 16 2014 |
7268 |
350.1 |
| Apr 16 2014 |
13637 |
421.71 |
| Apr 16 2014 |
10225 |
350.1 |
| Apr 09 2014 |
7341 |
350.1 |
| Apr 09 2014 |
12875 |
410.88 |
| Apr 09 2014 |
10398 |
350.1 |
| Apr 02 2014 |
12889 |
410.88 |
| Apr 02 2014 |
7445 |
350.1 |
| Apr 02 2014 |
10179 |
350.1 |
| Mar 26 2014 |
7634 |
350.1 |
| Mar 26 2014 |
12667 |
410.88 |
| Mar 26 2014 |
10262 |
350.1 |
| Mar 19 2014 |
7690 |
350.1 |
| Mar 19 2014 |
12621 |
410.88 |
| Mar 19 2014 |
10291 |
350.1 |
| Mar 12 2014 |
7734 |
350.1 |
| Mar 12 2014 |
12632 |
410.88 |
| Mar 12 2014 |
10399 |
350.1 |
| Mar 05 2014 |
12466 |
410.88 |
| Mar 05 2014 |
7726 |
350.1 |
| Mar 05 2014 |
10356 |
350.1 |
| Feb 26 2014 |
7767 |
350.1 |
| Feb 26 2014 |
12417 |
410.88 |
| Feb 26 2014 |
10392 |
350.1 |
| Feb 19 2014 |
7810 |
350.1 |
| Feb 19 2014 |
12487 |
410.88 |
| Feb 19 2014 |
10443 |
350.1 |
| Feb 12 2014 |
12482 |
410.88 |
| Feb 12 2014 |
7826 |
350.1 |
| Feb 12 2014 |
10452 |
350.1 |
| Feb 05 2014 |
7924 |
350.1 |
| Feb 05 2014 |
12502 |
410.88 |
| Feb 05 2014 |
10525 |
350.1 |
| Jan 29 2014 |
7986 |
350.1 |
| Jan 29 2014 |
12443 |
410.88 |
| Jan 29 2014 |
10553 |
350.1 |
| Jan 22 2014 |
7982 |
350.1 |
| Jan 22 2014 |
12388 |
410.88 |
| Jan 22 2014 |
10523 |
350.1 |
| Jan 15 2014 |
8019 |
350.1 |
| Jan 15 2014 |
12393 |
410.88 |
| Jan 15 2014 |
10553 |
350.1 |
| Jan 08 2014 |
8033 |
350.1 |
| Jan 08 2014 |
12322 |
410.88 |
| Jan 08 2014 |
10557 |
350.1 |
| Jan 01 2014 |
8033 |
350.1 |
| Jan 01 2014 |
12322 |
410.88 |
| Jan 01 2014 |
10558 |
350.1 |
| Dec 25 2013 |
12322 |
410.88 |
| Dec 25 2013 |
8033 |
350.1 |
| Dec 25 2013 |
10559 |
350.1 |
| Dec 18 2013 |
8033 |
350.1 |
| Dec 18 2013 |
12322 |
410.88 |
| Dec 18 2013 |
10559 |
350.1 |
| Dec 11 2013 |
8033 |
350.1 |
| Dec 11 2013 |
12323 |
410.88 |
| Dec 11 2013 |
10558 |
350.1 |
| Dec 04 2013 |
12324 |
410.88 |
| Dec 04 2013 |
8034 |
350.1 |
| Dec 04 2013 |
10559 |
350.1 |
| Nov 27 2013 |
12324 |
410.88 |
| Nov 27 2013 |
8034 |
350.1 |
| Nov 27 2013 |
10559 |
350.1 |
| Nov 20 2013 |
8034 |
350.1 |
| Nov 20 2013 |
12324 |
410.88 |
| Nov 20 2013 |
10560 |
350.1 |
| Nov 13 2013 |
12324 |
410.88 |
| Nov 13 2013 |
8034 |
350.1 |
| Nov 13 2013 |
10560 |
350.1 |
| Nov 06 2013 |
12324 |
410.88 |
| Nov 06 2013 |
8034 |
350.1 |
| Nov 06 2013 |
10560 |
350.1 |
| Oct 30 2013 |
8034 |
350.1 |
| Oct 30 2013 |
12324 |
410.88 |
| Oct 30 2013 |
10560 |
350.1 |
| Oct 23 2013 |
8033 |
350.1 |
| Oct 23 2013 |
12319 |
410.88 |
| Oct 23 2013 |
10557 |
350.1 |
| Oct 16 2013 |
12340 |
410.88 |
| Oct 16 2013 |
8020 |
350.1 |
| Oct 16 2013 |
10559 |
350.1 |
| Oct 09 2013 |
8015 |
350.1 |
| Oct 09 2013 |
12205 |
410.88 |
| Oct 09 2013 |
10525 |
350.1 |
| Oct 02 2013 |
8009 |
350.1 |
| Oct 02 2013 |
12230 |
410.88 |
| Oct 02 2013 |
10525 |
350.1 |
| Sep 25 2013 |
7948 |
350.1 |
| Sep 25 2013 |
12206 |
410.88 |
| Sep 25 2013 |
10492 |
350.1 |
| Sep 18 2013 |
12105 |
410.88 |
| Sep 18 2013 |
7928 |
350.1 |
| Sep 18 2013 |
10420 |
350.1 |
| Sep 11 2013 |
7915 |
350.1 |
| Sep 11 2013 |
12089 |
410.88 |
| Sep 11 2013 |
10367 |
350.1 |
| Sep 04 2013 |
7962 |
350.49 |
| Sep 04 2013 |
12209 |
410.88 |
| Sep 04 2013 |
10441 |
350.49 |
| Aug 28 2013 |
12181 |
410.88 |
| Aug 28 2013 |
5962 |
324.56 |
| Aug 28 2013 |
7860 |
324.56 |
| Aug 21 2013 |
6013 |
324.56 |
| Aug 21 2013 |
12262 |
410.88 |
| Aug 21 2013 |
7917 |
324.56 |
| Aug 14 2013 |
6813 |
334.38 |
| Aug 14 2013 |
12302 |
410.88 |
| Aug 14 2013 |
8610 |
334.38 |
| Aug 07 2013 |
6928 |
334.38 |
| Aug 07 2013 |
12309 |
410.88 |
| Aug 07 2013 |
8700 |
334.38 |
| Jul 31 2013 |
6991 |
334.38 |
| Jul 31 2013 |
12517 |
410.88 |
| Jul 31 2013 |
8739 |
334.38 |
| Jul 24 2013 |
7021 |
334.38 |
| Jul 24 2013 |
12431 |
410.88 |
| Jul 24 2013 |
8776 |
334.38 |
| Jul 17 2013 |
7056 |
334.38 |
| Jul 17 2013 |
12460 |
410.88 |
| Jul 17 2013 |
8787 |
334.38 |
| Jul 10 2013 |
12543 |
410.88 |
| Jul 10 2013 |
6608 |
327.8 |
| Jul 10 2013 |
9909 |
343.95 |
| Jul 03 2013 |
7638 |
339.27 |
| Jul 03 2013 |
12553 |
410.88 |
| Jul 03 2013 |
11537 |
358.11 |
| Jun 26 2013 |
7814 |
339.27 |
| Jun 26 2013 |
12524 |
410.88 |
| Jun 26 2013 |
10637 |
349.26 |
| Jun 19 2013 |
12673 |
410.88 |
| Jun 19 2013 |
7912 |
339.27 |
| Jun 19 2013 |
10646 |
349.26 |
| Jun 12 2013 |
12755 |
410.88 |
| Jun 12 2013 |
7968 |
339.27 |
| Jun 12 2013 |
10802 |
349.26 |
| Jun 05 2013 |
7869 |
339.27 |
| Jun 05 2013 |
12710 |
410.88 |
| Jun 05 2013 |
10721 |
349.26 |
| May 29 2013 |
11695 |
402.2 |
| May 29 2013 |
7537 |
334.38 |
| May 29 2013 |
10043 |
343.16 |
| May 22 2013 |
11919 |
402.2 |
| May 22 2013 |
7669 |
334.38 |
| May 22 2013 |
10261 |
343.16 |
| May 15 2013 |
7705 |
334.38 |
| May 15 2013 |
11937 |
402.2 |
| May 15 2013 |
10316 |
343.16 |
| May 08 2013 |
7693 |
334.38 |
| May 08 2013 |
11926 |
402.2 |
| May 08 2013 |
10249 |
343.16 |
| May 01 2013 |
12155 |
402.2 |
| May 01 2013 |
7806 |
334.38 |
| May 01 2013 |
10360 |
343.16 |
| Apr 24 2013 |
7798 |
334.38 |
| Apr 24 2013 |
9396 |
334.38 |
| Apr 17 2013 |
7862 |
334.38 |
| Apr 17 2013 |
7745 |
355.41 |
| Apr 17 2013 |
9486 |
334.38 |
| Apr 10 2013 |
7749 |
334.38 |
| Apr 10 2013 |
7756 |
355.41 |
| Apr 10 2013 |
9516 |
334.38 |
| Apr 03 2013 |
7774 |
355.41 |
| Apr 03 2013 |
7738 |
334.38 |
| Apr 03 2013 |
9551 |
334.38 |
| Mar 27 2013 |
7734 |
334.38 |
| Mar 27 2013 |
7944 |
355.41 |
| Mar 27 2013 |
9600 |
334.38 |
| Mar 20 2013 |
7634 |
334.38 |
| Mar 20 2013 |
7909 |
355.41 |
| Mar 20 2013 |
9586 |
334.38 |
| Mar 13 2013 |
9615 |
334.38 |
| Oct 19 2012 |
8623 |
360.36 |
| Oct 19 2012 |
7404 |
355.41 |
| Oct 19 2012 |
11250 |
360.36 |
| Sep 23 2012 |
7360 |
355.41 |
| Sep 23 2012 |
8577 |
360.36 |
| Sep 23 2012 |
11205 |
360.36 |
| Aug 31 2012 |
9269 |
370.84 |
| Aug 31 2012 |
7108 |
355.41 |
| Aug 31 2012 |
12249 |
370.84 |
| Aug 24 2012 |
7063 |
355.41 |
| Aug 24 2012 |
9126 |
370.15 |
| Aug 24 2012 |
12097 |
370.15 |
| Aug 10 2012 |
9309 |
375.58 |
| Aug 10 2012 |
6911 |
355.41 |
| Aug 10 2012 |
12505 |
375.58 |
| Aug 03 2012 |
6782 |
355.41 |
| Aug 03 2012 |
10497 |
392.3 |
| Aug 03 2012 |
13762 |
386.93 |
| Jul 27 2012 |
6736 |
355.41 |
| Jul 27 2012 |
9646 |
384.66 |
| Jul 27 2012 |
12737 |
380.48 |
| Jul 06 2012 |
9797 |
392.79 |
| Jul 06 2012 |
6567 |
355.41 |
| Jul 06 2012 |
13177 |
386.56 |
| Jun 22 2012 |
9130 |
396.46 |
| Jun 22 2012 |
6514 |
355.41 |
| Jun 22 2012 |
12768 |
388.25 |
| Jun 15 2012 |
9157 |
396.46 |
| Jun 15 2012 |
6438 |
355.41 |
| Jun 15 2012 |
13217 |
388.25 |
| Jun 08 2012 |
8500 |
386.01 |
| Jun 08 2012 |
6328 |
355.41 |
| Jun 08 2012 |
12405 |
381.79 |
| Jun 01 2012 |
8324 |
389.26 |
| Jun 01 2012 |
6367 |
355.41 |
| Jun 01 2012 |
12319 |
382.49 |
| May 25 2012 |
6789 |
385.55 |
| May 25 2012 |
5909 |
355.41 |
| May 25 2012 |
11094 |
378.01 |
| May 18 2012 |
6146 |
370.24 |
| May 18 2012 |
5997 |
355.41 |
| May 18 2012 |
10259 |
367.27 |
| May 11 2012 |
5413 |
355.62 |
| May 11 2012 |
5911 |
355.41 |
| May 11 2012 |
9243 |
355.56 |
| May 04 2012 |
5490 |
355.41 |
| May 04 2012 |
4135 |
334.25 |
| May 04 2012 |
7915 |
341.31 |
| Apr 27 2012 |
4021 |
334.25 |
| Apr 27 2012 |
4943 |
355.41 |
| Apr 27 2012 |
7791 |
341.31 |
| Apr 13 2012 |
3593 |
334.25 |
| Apr 13 2012 |
6817 |
334.25 |
| Apr 06 2012 |
3430 |
334.25 |
| Apr 06 2012 |
6713 |
334.25 |
| Mar 27 2012 |
3339 |
334.25 |
| Mar 27 2012 |
6613 |
334.25 |
| Sep 23 2011 |
4124 |
334.25 |
| Sep 23 2011 |
5769 |
334.25 |
| Sep 16 2011 |
4103 |
334.25 |
| Sep 16 2011 |
5770 |
334.25 |
| Sep 10 2011 |
4005 |
334.25 |
| Sep 10 2011 |
5674 |
334.25 |
| Sep 02 2011 |
3996 |
334.25 |
| Sep 02 2011 |
5613 |
334.25 |
| Aug 26 2011 |
3995 |
334.25 |
| Aug 26 2011 |
5608 |
334.25 |
| Aug 19 2011 |
3853 |
334.25 |
| Aug 19 2011 |
5035 |
334.25 |
| Aug 12 2011 |
3419 |
324.32 |
| Aug 12 2011 |
4492 |
324.32 |
| Aug 05 2011 |
3395 |
324.32 |
| Aug 05 2011 |
4447 |
324.32 |
| Jul 29 2011 |
3368 |
324.32 |
| Jul 29 2011 |
4419 |
324.32 |
