| Apr 20 2023 |
1609 |
336.88 |
| Apr 20 2023 |
2068 |
336.88 |
| Apr 13 2023 |
1597 |
336.88 |
| Apr 13 2023 |
2074 |
336.88 |
| Apr 06 2023 |
1599 |
336.88 |
| Apr 06 2023 |
2034 |
336.88 |
| Mar 30 2023 |
1595 |
336.88 |
| Mar 30 2023 |
1966 |
336.88 |
| Mar 23 2023 |
1613 |
336.88 |
| Mar 23 2023 |
1970 |
336.88 |
| Mar 16 2023 |
1594 |
336.88 |
| Mar 16 2023 |
1955 |
336.88 |
| Mar 09 2023 |
1592 |
336.88 |
| Mar 09 2023 |
1931 |
336.88 |
| Mar 02 2023 |
1583 |
336.88 |
| Mar 02 2023 |
1928 |
336.88 |
| Feb 23 2023 |
1580 |
336.88 |
| Feb 23 2023 |
1919 |
336.88 |
| Feb 16 2023 |
1571 |
336.88 |
| Feb 16 2023 |
1930 |
336.88 |
| Feb 09 2023 |
1571 |
336.88 |
| Feb 09 2023 |
1900 |
336.88 |
| Feb 02 2023 |
1561 |
336.88 |
| Feb 02 2023 |
1887 |
336.88 |
| Jan 26 2023 |
1559 |
336.88 |
| Jan 26 2023 |
1880 |
336.88 |
| Jan 19 2023 |
1557 |
336.88 |
| Jan 19 2023 |
1872 |
336.88 |
| Jan 12 2023 |
1557 |
336.88 |
| Jan 12 2023 |
1873 |
336.88 |
| Jan 05 2023 |
1557 |
336.88 |
| Jan 05 2023 |
1876 |
336.88 |
| Dec 29 2022 |
1558 |
336.88 |
| Dec 29 2022 |
1878 |
336.88 |
| Dec 22 2022 |
1558 |
336.88 |
| Dec 22 2022 |
1877 |
336.88 |
| Dec 15 2022 |
1558 |
336.88 |
| Dec 15 2022 |
1882 |
336.88 |
| Dec 08 2022 |
1559 |
336.88 |
| Dec 08 2022 |
1882 |
336.88 |
| Dec 01 2022 |
1559 |
336.88 |
| Dec 01 2022 |
1883 |
336.88 |
| Nov 24 2022 |
1559 |
336.88 |
| Nov 24 2022 |
1883 |
336.88 |
| Nov 17 2022 |
1558 |
336.88 |
| Nov 17 2022 |
1883 |
336.88 |
| Nov 10 2022 |
1559 |
336.88 |
| Nov 10 2022 |
1883 |
336.88 |
| Nov 03 2022 |
1565 |
336.88 |
| Nov 03 2022 |
1883 |
336.88 |
| Oct 27 2022 |
1564 |
336.88 |
| Oct 27 2022 |
1886 |
336.88 |
| Oct 20 2022 |
1564 |
336.88 |
| Oct 20 2022 |
1895 |
336.88 |
| Oct 13 2022 |
1564 |
336.88 |
| Oct 13 2022 |
1893 |
336.88 |
| Oct 06 2022 |
1563 |
336.88 |
| Oct 06 2022 |
1878 |
336.88 |
| Sep 29 2022 |
1560 |
336.88 |
| Sep 29 2022 |
1872 |
336.88 |
| Sep 22 2022 |
1558 |
336.88 |
| Sep 22 2022 |
1872 |
336.88 |
| Sep 15 2022 |
1559 |
336.88 |
| Sep 15 2022 |
1871 |
336.88 |
| Sep 08 2022 |
1547 |
336.88 |
| Sep 08 2022 |
1855 |
336.88 |
| Sep 01 2022 |
1514 |
336.88 |
| Sep 01 2022 |
1858 |
336.88 |
| Aug 25 2022 |
1495 |
336.88 |
| Aug 25 2022 |
1849 |
336.88 |
| Aug 18 2022 |
1506 |
336.88 |
| Aug 18 2022 |
1861 |
336.88 |
| Aug 11 2022 |
1501 |
336.88 |
| Aug 11 2022 |
1797 |
336.88 |
| Aug 04 2022 |
1499 |
336.88 |
| Aug 04 2022 |
1783 |
336.88 |
| Jul 28 2022 |
1484 |
336.88 |
| Jul 28 2022 |
1774 |
336.88 |
| Jul 21 2022 |
1473 |
336.88 |
| Jul 21 2022 |
1769 |
336.88 |
| Jul 14 2022 |
1469 |
336.88 |
| Jul 14 2022 |
1783 |
336.88 |
| Jul 07 2022 |
1464 |
336.88 |
| Jul 07 2022 |
1754 |
336.88 |
| Jun 30 2022 |
1464 |
336.88 |
| Jun 30 2022 |
1753 |
336.88 |
| Jun 23 2022 |
1470 |
336.88 |
| Jun 23 2022 |
1754 |
336.88 |
| Jun 16 2022 |
1486 |
336.88 |
| Jun 16 2022 |
1769 |
336.88 |
| Jun 09 2022 |
1482 |
336.88 |
| Jun 09 2022 |
1797 |
336.88 |
| Jun 02 2022 |
1480 |
336.88 |
| Jun 02 2022 |
1787 |
336.88 |
| May 26 2022 |
1476 |
336.88 |
| May 26 2022 |
1785 |
336.88 |
| May 19 2022 |
1444 |
336.88 |
| May 19 2022 |
1780 |
336.88 |
| May 12 2022 |
1446 |
336.88 |
| May 12 2022 |
1768 |
336.88 |
| May 05 2022 |
1429 |
336.88 |
| May 05 2022 |
1617 |
336.88 |
| Apr 28 2022 |
1431 |
336.88 |
| Apr 28 2022 |
1737 |
336.88 |
| Apr 21 2022 |
1391 |
336.88 |
| Apr 21 2022 |
1626 |
336.88 |
| Apr 14 2022 |
1378 |
336.88 |
| Apr 14 2022 |
1629 |
336.88 |
| Apr 07 2022 |
1383 |
336.88 |
| Apr 07 2022 |
1630 |
336.88 |
| Mar 31 2022 |
1384 |
336.88 |
| Mar 31 2022 |
1593 |
336.88 |
| Mar 24 2022 |
1384 |
336.88 |
| Mar 24 2022 |
1598 |
336.88 |
| Mar 17 2022 |
1378 |
336.88 |
| Mar 17 2022 |
1600 |
336.88 |
| Mar 10 2022 |
1368 |
336.88 |
| Mar 10 2022 |
1574 |
336.88 |
| Mar 03 2022 |
1332 |
336.88 |
| Mar 03 2022 |
1492 |
336.88 |
| Feb 24 2022 |
1300 |
336.88 |
| Feb 24 2022 |
1454 |
336.88 |
| Feb 17 2022 |
1279 |
336.88 |
| Feb 17 2022 |
1357 |
336.88 |
| Feb 10 2022 |
1260 |
336.88 |
| Feb 10 2022 |
1330 |
336.88 |
| Feb 03 2022 |
1238 |
336.88 |
| Feb 03 2022 |
1315 |
336.88 |
| Jan 27 2022 |
1232 |
336.88 |
| Jan 27 2022 |
1316 |
336.88 |
| Jan 20 2022 |
1228 |
336.88 |
| Jan 20 2022 |
1322 |
336.88 |
| Jan 13 2022 |
1223 |
336.88 |
| Jan 13 2022 |
1328 |
336.88 |
| Jan 06 2022 |
1224 |
336.88 |
| Jan 06 2022 |
1329 |
336.88 |
| Dec 30 2021 |
1226 |
336.88 |
| Dec 30 2021 |
1330 |
336.88 |
| Dec 23 2021 |
1226 |
336.88 |
| Dec 23 2021 |
1330 |
336.88 |
| Dec 16 2021 |
1225 |
336.88 |
| Dec 16 2021 |
1329 |
336.88 |
| Dec 09 2021 |
1225 |
336.88 |
| Dec 09 2021 |
1329 |
336.88 |
| Dec 02 2021 |
1225 |
336.88 |
| Dec 02 2021 |
1331 |
336.88 |
| Nov 25 2021 |
1225 |
336.88 |
| Nov 25 2021 |
1330 |
336.88 |
| Nov 18 2021 |
1226 |
336.88 |
| Nov 18 2021 |
1331 |
336.88 |
| Nov 11 2021 |
1225 |
336.88 |
| Nov 11 2021 |
1332 |
336.88 |
| Nov 04 2021 |
1225 |
336.88 |
| Nov 04 2021 |
1336 |
336.88 |
| Oct 28 2021 |
1226 |
336.88 |
| Oct 28 2021 |
1338 |
336.88 |
| Oct 21 2021 |
1227 |
336.88 |
| Oct 21 2021 |
1339 |
336.88 |
| Oct 14 2021 |
1227 |
336.88 |
| Oct 14 2021 |
1337 |
336.88 |
| Oct 07 2021 |
1226 |
336.88 |
| Oct 07 2021 |
1337 |
336.88 |
| Sep 30 2021 |
1199 |
336.88 |
| Sep 30 2021 |
1307 |
336.88 |
| Sep 23 2021 |
1152 |
336.88 |
| Sep 23 2021 |
1265 |
336.88 |
| Sep 16 2021 |
1132 |
336.88 |
| Sep 16 2021 |
1256 |
336.88 |
| Sep 09 2021 |
1114 |
336.88 |
| Sep 09 2021 |
1241 |
336.88 |
| Sep 02 2021 |
1068 |
336.88 |
| Sep 02 2021 |
1235 |
336.88 |
| Aug 26 2021 |
1009 |
336.88 |
| Aug 26 2021 |
1144 |
336.88 |
| Aug 19 2021 |
1000 |
336.88 |
| Aug 19 2021 |
1118 |
336.88 |
| Aug 12 2021 |
979 |
336.88 |
| Aug 12 2021 |
1118 |
336.88 |
| Aug 05 2021 |
953 |
336.88 |
| Aug 05 2021 |
1077 |
336.88 |
| Jul 29 2021 |
901 |
336.88 |
| Jul 29 2021 |
1055 |
336.88 |
| Jul 22 2021 |
829 |
336.88 |
| Jul 22 2021 |
908 |
336.88 |
| Jul 15 2021 |
737 |
336.88 |
| Jul 15 2021 |
867 |
336.88 |
| Jul 08 2021 |
633 |
336.88 |
| Jul 08 2021 |
804 |
336.88 |
| Jul 01 2021 |
617 |
336.88 |
| Jul 01 2021 |
790 |
336.88 |
| Jun 24 2021 |
579 |
336.88 |
| Jun 24 2021 |
744 |
336.88 |
| Jun 17 2021 |
403 |
336.88 |
| Jun 17 2021 |
611 |
336.88 |
| Aug 01 2018 |
2014 |
310.85 |
| Jul 01 2018 |
1981 |
310.85 |
| Jun 01 2018 |
1886 |
310.85 |
| May 01 2018 |
1644 |
310.85 |
| Apr 01 2018 |
1110 |
310.85 |
| Mar 01 2018 |
946 |
310.85 |
| Feb 01 2018 |
923 |
310.85 |
| Dec 01 2017 |
903 |
310.85 |
| Nov 01 2017 |
901 |
310.85 |
| Oct 01 2017 |
904 |
310.85 |
| Sep 01 2017 |
855 |
310.85 |
| Aug 01 2017 |
843 |
310.85 |
| Jul 01 2017 |
801 |
310.85 |
| Jun 01 2017 |
786 |
310.85 |
| May 01 2017 |
806 |
310.85 |
| Apr 01 2017 |
744 |
310.85 |
| Mar 01 2017 |
681 |
310.85 |
| Feb 01 2017 |
661 |
310.85 |
| Nov 01 2016 |
660 |
310.85 |
| Oct 01 2016 |
602 |
310.85 |
| Sep 01 2016 |
599 |
310.85 |
| Apr 08 2015 |
4865 |
334.4 |
| Apr 08 2015 |
7320 |
334.4 |
| Apr 01 2015 |
3408 |
311.87 |
| Apr 01 2015 |
5320 |
311.87 |
| Mar 25 2015 |
3354 |
311.87 |
| Mar 25 2015 |
5190 |
311.87 |
| Mar 18 2015 |
3363 |
311.87 |
| Mar 18 2015 |
5114 |
311.87 |
| Mar 11 2015 |
3394 |
311.87 |
| Mar 11 2015 |
5346 |
311.87 |
| Mar 04 2015 |
3453 |
311.87 |
| Mar 04 2015 |
5388 |
311.87 |
| Feb 25 2015 |
3465 |
311.87 |
| Feb 25 2015 |
5415 |
311.87 |
| Feb 18 2015 |
3518 |
311.87 |
| Feb 18 2015 |
5506 |
311.87 |
| Feb 11 2015 |
3528 |
311.87 |
| Feb 11 2015 |
5526 |
311.87 |
| Feb 04 2015 |
3539 |
311.87 |
| Feb 04 2015 |
5542 |
311.87 |
| Jan 28 2015 |
3549 |
311.87 |
| Jan 28 2015 |
5545 |
311.87 |
| Jan 21 2015 |
3565 |
311.87 |
| Jan 21 2015 |
5563 |
311.87 |
| Jan 14 2015 |
3574 |
311.87 |
| Jan 14 2015 |
5577 |
311.87 |
| Jan 07 2015 |
3573 |
311.87 |
| Jan 07 2015 |
5572 |
311.87 |
| Dec 31 2014 |
3573 |
311.87 |
| Dec 31 2014 |
5575 |
311.87 |
| Dec 24 2014 |
3573 |
311.87 |
| Dec 24 2014 |
5575 |
311.87 |
| Dec 17 2014 |
3570 |
311.87 |
| Dec 17 2014 |
5575 |
311.87 |
| Dec 10 2014 |
3570 |
311.87 |
| Dec 10 2014 |
5575 |
311.87 |
| Dec 03 2014 |
3570 |
311.87 |
| Dec 03 2014 |
5575 |
311.87 |
| Nov 26 2014 |
3570 |
311.87 |
| Nov 26 2014 |
5575 |
311.87 |
| Nov 19 2014 |
3570 |
311.87 |
| Nov 19 2014 |
5574 |
311.87 |
| Nov 12 2014 |
3570 |
311.87 |
| Nov 12 2014 |
5574 |
311.87 |
| Nov 05 2014 |
3570 |
311.87 |
| Nov 05 2014 |
5574 |
311.87 |
| Oct 29 2014 |
3570 |
311.87 |
| Oct 29 2014 |
5573 |
311.87 |
| Oct 22 2014 |
3569 |
311.87 |
| Oct 22 2014 |
5581 |
311.87 |
| Oct 15 2014 |
3564 |
311.87 |
| Oct 15 2014 |
5580 |
311.87 |
| Oct 08 2014 |
3563 |
311.87 |
| Oct 08 2014 |
5588 |
311.87 |
| Oct 01 2014 |
3573 |
311.87 |
| Oct 01 2014 |
5595 |
311.87 |
| Sep 24 2014 |
3598 |
311.87 |
| Sep 24 2014 |
5580 |
311.87 |
| Sep 17 2014 |
3627 |
311.87 |
| Sep 17 2014 |
5602 |
311.87 |
| Sep 10 2014 |
3613 |
311.87 |
| Sep 10 2014 |
5603 |
311.87 |
| Sep 03 2014 |
3655 |
311.87 |
| Sep 03 2014 |
5629 |
311.87 |
| Aug 27 2014 |
3702 |
311.87 |
| Aug 27 2014 |
5628 |
311.87 |
| Aug 20 2014 |
3697 |
311.87 |
| Aug 20 2014 |
5653 |
311.87 |
| Aug 13 2014 |
3730 |
311.87 |
| Aug 13 2014 |
5721 |
311.87 |
| Aug 06 2014 |
3835 |
313.33 |
| Aug 06 2014 |
5856 |
313.33 |
| Jul 30 2014 |
3848 |
313.33 |
| Jul 30 2014 |
5916 |
313.33 |
| Jul 23 2014 |
5481 |
338.45 |
| Jul 23 2014 |
8304 |
338.45 |
| Jul 16 2014 |
5473 |
338.45 |
| Jul 16 2014 |
8279 |
338.45 |
| Jul 09 2014 |
4647 |
325.23 |
| Jul 09 2014 |
6939 |
325.23 |
| Jul 02 2014 |
4692 |
325.23 |
| Jul 02 2014 |
7068 |
325.23 |
| Jun 25 2014 |
4788 |
325.23 |
| Jun 25 2014 |
7026 |
325.23 |
| Jun 18 2014 |
4812 |
325.23 |
| Jun 18 2014 |
7081 |
325.23 |
| Jun 11 2014 |
4866 |
325.23 |
| Jun 11 2014 |
7132 |
325.23 |
| Jun 04 2014 |
4051 |
310.93 |
| Jun 04 2014 |
5939 |
310.93 |
| May 28 2014 |
4119 |
310.93 |
| May 28 2014 |
5965 |
310.93 |
| May 21 2014 |
4160 |
310.93 |
| May 21 2014 |
5998 |
310.93 |
| May 14 2014 |
4209 |
310.93 |
| May 14 2014 |
6049 |
310.93 |
| May 07 2014 |
4203 |
310.93 |
| May 07 2014 |
6055 |
310.93 |
| Apr 30 2014 |
4408 |
310.93 |
| Apr 30 2014 |
6274 |
310.93 |
| Apr 23 2014 |
5070 |
320.55 |
| Apr 23 2014 |
7196 |
320.55 |
| Apr 16 2014 |
5262 |
323.21 |
| Apr 16 2014 |
7431 |
323.21 |
| Apr 09 2014 |
5303 |
323.21 |
| Apr 09 2014 |
4809 |
324.6 |
| Apr 09 2014 |
7556 |
323.21 |
| Apr 02 2014 |
4840 |
324.6 |
| Apr 02 2014 |
5375 |
323.21 |
| Apr 02 2014 |
7398 |
323.21 |
| Mar 26 2014 |
5513 |
323.21 |
| Mar 26 2014 |
4786 |
324.6 |
| Mar 26 2014 |
7484 |
323.21 |
| Mar 19 2014 |
5561 |
323.21 |
| Mar 19 2014 |
4795 |
324.6 |
| Mar 19 2014 |
7545 |
323.21 |
| Mar 12 2014 |
5591 |
323.21 |
| Mar 12 2014 |
4828 |
324.6 |
| Mar 12 2014 |
7584 |
323.21 |
| Mar 05 2014 |
4805 |
324.6 |
| Mar 05 2014 |
5618 |
323.21 |
| Mar 05 2014 |
7591 |
323.21 |
| Feb 26 2014 |
5640 |
323.21 |
| Feb 26 2014 |
4803 |
324.6 |
| Feb 26 2014 |
7605 |
323.21 |
| Feb 19 2014 |
5670 |
323.21 |
| Feb 19 2014 |
4863 |
324.6 |
| Feb 19 2014 |
7641 |
323.21 |
| Feb 12 2014 |
4854 |
324.6 |
| Feb 12 2014 |
5678 |
323.21 |
| Feb 12 2014 |
7661 |
323.21 |
| Feb 05 2014 |
5749 |
323.21 |
| Feb 05 2014 |
4898 |
324.6 |
| Feb 05 2014 |
7726 |
323.21 |
| Jan 29 2014 |
5799 |
323.21 |
| Jan 29 2014 |
4891 |
324.6 |
| Jan 29 2014 |
7760 |
323.21 |
| Jan 22 2014 |
5808 |
323.21 |
| Jan 22 2014 |
4881 |
324.6 |
| Jan 22 2014 |
7760 |
323.21 |
| Jan 15 2014 |
5828 |
323.21 |
| Jan 15 2014 |
4883 |
324.6 |
| Jan 15 2014 |
7778 |
323.21 |
| Jan 08 2014 |
5837 |
323.21 |
| Jan 08 2014 |
4881 |
324.6 |
| Jan 08 2014 |
7781 |
323.21 |
| Jan 01 2014 |
5838 |
323.21 |
| Jan 01 2014 |
4881 |
324.6 |
| Jan 01 2014 |
7782 |
323.21 |
| Dec 25 2013 |
4881 |
324.6 |
| Dec 25 2013 |
5838 |
323.21 |
| Dec 25 2013 |
7780 |
323.21 |
| Dec 18 2013 |
5838 |
323.21 |
| Dec 18 2013 |
4881 |
324.6 |
| Dec 18 2013 |
7780 |
323.21 |
| Dec 11 2013 |
5838 |
323.21 |
| Dec 11 2013 |
4881 |
324.6 |
| Dec 11 2013 |
7780 |
323.21 |
| Dec 04 2013 |
4882 |
324.6 |
| Dec 04 2013 |
5839 |
323.21 |
| Dec 04 2013 |
7781 |
323.21 |
| Nov 27 2013 |
4882 |
324.6 |
| Nov 27 2013 |
5839 |
323.21 |
| Nov 27 2013 |
7781 |
323.21 |
| Nov 20 2013 |
5839 |
323.21 |
| Nov 20 2013 |
4882 |
324.6 |
| Nov 20 2013 |
7782 |
323.21 |
| Nov 13 2013 |
4882 |
324.6 |
| Nov 13 2013 |
5839 |
323.21 |
| Nov 13 2013 |
7782 |
323.21 |
| Nov 06 2013 |
4882 |
324.6 |
| Nov 06 2013 |
5839 |
323.21 |
| Nov 06 2013 |
7782 |
323.21 |
| Oct 30 2013 |
5839 |
323.21 |
| Oct 30 2013 |
4882 |
324.6 |
| Oct 30 2013 |
7782 |
323.21 |
| Oct 23 2013 |
5839 |
323.21 |
| Oct 23 2013 |
4879 |
324.6 |
| Oct 23 2013 |
7782 |
323.21 |
| Oct 16 2013 |
4903 |
324.6 |
| Oct 16 2013 |
5827 |
323.21 |
| Oct 16 2013 |
7775 |
323.21 |
| Oct 09 2013 |
5838 |
323.21 |
| Oct 09 2013 |
4879 |
324.6 |
| Oct 09 2013 |
7772 |
323.21 |
| Oct 02 2013 |
5836 |
323.21 |
| Oct 02 2013 |
4887 |
324.6 |
| Oct 02 2013 |
7779 |
323.21 |
| Sep 25 2013 |
5800 |
323.21 |
| Sep 25 2013 |
4867 |
324.6 |
| Sep 25 2013 |
7761 |
323.21 |
| Sep 18 2013 |
4840 |
324.6 |
| Sep 18 2013 |
5790 |
323.21 |
| Sep 18 2013 |
7720 |
323.21 |
| Sep 11 2013 |
5788 |
323.21 |
| Sep 11 2013 |
4861 |
324.6 |
| Sep 11 2013 |
7693 |
323.21 |
| Sep 04 2013 |
5785 |
322.51 |
| Sep 04 2013 |
4897 |
324.6 |
| Sep 04 2013 |
7661 |
322.51 |
| Aug 28 2013 |
4923 |
324.6 |
| Aug 28 2013 |
5823 |
322.51 |
| Aug 28 2013 |
7700 |
322.51 |
| Aug 21 2013 |
5870 |
322.51 |
| Aug 21 2013 |
4952 |
324.6 |
| Aug 21 2013 |
7759 |
322.51 |
| Aug 14 2013 |
5896 |
322.51 |
| Aug 14 2013 |
4954 |
324.6 |
| Aug 14 2013 |
7471 |
322.51 |
| Aug 07 2013 |
5315 |
313.8 |
| Aug 07 2013 |
4946 |
324.6 |
| Aug 07 2013 |
7561 |
322.5 |
| Jul 31 2013 |
5364 |
313.8 |
| Jul 31 2013 |
5026 |
324.6 |
| Jul 31 2013 |
7619 |
322.5 |
| Jul 24 2013 |
5419 |
313.8 |
| Jul 24 2013 |
4996 |
324.6 |
| Jul 24 2013 |
7648 |
322.5 |
| Jul 17 2013 |
5432 |
313.8 |
| Jul 17 2013 |
5031 |
324.6 |
| Jul 17 2013 |
7658 |
322.5 |
| Jul 10 2013 |
5065 |
324.6 |
| Jul 10 2013 |
5508 |
313.8 |
| Jul 10 2013 |
6446 |
308.82 |
| Jul 03 2013 |
5592 |
313.8 |
| Jul 03 2013 |
5071 |
324.6 |
| Jul 03 2013 |
6415 |
308.82 |
| Jun 26 2013 |
5743 |
313.8 |
| Jun 26 2013 |
5076 |
324.6 |
| Jun 26 2013 |
6568 |
308.82 |
| Jun 19 2013 |
5125 |
324.6 |
| Jun 19 2013 |
5848 |
313.8 |
| Jun 19 2013 |
6646 |
308.82 |
| Jun 12 2013 |
5208 |
324.6 |
| Jun 12 2013 |
5900 |
313.8 |
| Jun 12 2013 |
6757 |
308.82 |
| Jun 05 2013 |
8773 |
350.02 |
| Jun 05 2013 |
5191 |
324.6 |
| Jun 05 2013 |
7401 |
316.49 |
| May 29 2013 |
5125 |
324.6 |
| May 29 2013 |
9640 |
358.8 |
| May 29 2013 |
8386 |
326.93 |
| May 22 2013 |
5300 |
324.6 |
| May 22 2013 |
9814 |
358.8 |
| May 22 2013 |
8586 |
326.93 |
| May 15 2013 |
9889 |
358.8 |
| May 15 2013 |
5357 |
324.6 |
| May 15 2013 |
8615 |
326.93 |
| May 08 2013 |
9852 |
358.8 |
| May 08 2013 |
5349 |
324.6 |
| May 08 2013 |
8563 |
326.93 |
| May 01 2013 |
5507 |
324.6 |
| May 01 2013 |
11695 |
376.92 |
| May 01 2013 |
11235 |
350.76 |
| Apr 24 2013 |
11688 |
376.92 |
| Apr 24 2013 |
14492 |
376.92 |
| Apr 17 2013 |
11737 |
376.92 |
| Apr 17 2013 |
14568 |
376.92 |
| Apr 10 2013 |
11616 |
376.92 |
| Apr 10 2013 |
14520 |
376.92 |
| Apr 03 2013 |
11572 |
376.92 |
| Apr 03 2013 |
14513 |
376.92 |
| Mar 27 2013 |
19033 |
449.73 |
| Mar 27 2013 |
25090 |
449.73 |
| Mar 20 2013 |
18741 |
449.73 |
| Mar 20 2013 |
25031 |
449.73 |
| Mar 13 2013 |
24969 |
449.73 |
| Oct 19 2012 |
16867 |
449.73 |
| Oct 19 2012 |
23964 |
449.73 |
| Sep 23 2012 |
16736 |
449.73 |
| Sep 23 2012 |
23744 |
449.73 |
| Aug 31 2012 |
16272 |
449.73 |
| Aug 31 2012 |
23186 |
449.73 |
| Aug 24 2012 |
16074 |
449.73 |
| Aug 24 2012 |
22978 |
449.73 |
| May 18 2012 |
4676 |
340.79 |
| May 18 2012 |
7992 |
340.79 |
| May 11 2012 |
4624 |
340.79 |
| May 11 2012 |
8013 |
340.79 |
| May 04 2012 |
4409 |
340.79 |
| May 04 2012 |
7863 |
340.79 |
| Apr 27 2012 |
4298 |
340.79 |
| Apr 27 2012 |
7741 |
340.79 |
| Apr 13 2012 |
3816 |
340.79 |
| Apr 13 2012 |
7285 |
340.79 |
| Apr 06 2012 |
3626 |
340.79 |
| Apr 06 2012 |
7161 |
340.79 |
| Mar 27 2012 |
3530 |
340.79 |
| Mar 27 2012 |
7046 |
340.79 |
| Sep 23 2011 |
4376 |
340.79 |
| Sep 23 2011 |
6126 |
340.79 |
| Sep 16 2011 |
4358 |
340.79 |
| Sep 16 2011 |
6119 |
340.79 |
| Sep 10 2011 |
4251 |
340.79 |
| Sep 10 2011 |
6016 |
340.79 |
| Sep 02 2011 |
4238 |
340.79 |
| Sep 02 2011 |
5948 |
340.79 |
| Aug 26 2011 |
4238 |
340.79 |
| Aug 26 2011 |
5945 |
340.79 |
| Aug 19 2011 |
4085 |
340.79 |
| Aug 19 2011 |
5359 |
340.79 |
| Aug 12 2011 |
3990 |
340.79 |
| Aug 12 2011 |
5288 |
340.79 |
| Aug 05 2011 |
3965 |
340.79 |
| Aug 05 2011 |
5231 |
340.79 |
| Jul 29 2011 |
3929 |
340.79 |
| Jul 29 2011 |
5195 |
340.79 |
