| Sep 07 2023 |
2674 |
385.88 |
| Sep 07 2023 |
4726 |
385.88 |
| Aug 31 2023 |
2635 |
385.88 |
| Aug 31 2023 |
4716 |
385.88 |
| Aug 24 2023 |
2639 |
385.88 |
| Aug 24 2023 |
4630 |
385.88 |
| Aug 17 2023 |
2723 |
385.88 |
| Aug 17 2023 |
4686 |
385.88 |
| Aug 10 2023 |
2783 |
385.88 |
| Aug 10 2023 |
4720 |
385.88 |
| Aug 03 2023 |
2768 |
385.88 |
| Aug 03 2023 |
4725 |
385.88 |
| Jul 27 2023 |
2803 |
385.88 |
| Jul 27 2023 |
4720 |
385.88 |
| Jul 20 2023 |
2861 |
385.88 |
| Jul 20 2023 |
4458 |
385.88 |
| Jul 13 2023 |
2868 |
385.88 |
| Jul 13 2023 |
4466 |
385.88 |
| Jul 06 2023 |
2880 |
385.88 |
| Jul 06 2023 |
4435 |
385.88 |
| Jun 29 2023 |
2911 |
385.88 |
| Jun 29 2023 |
4444 |
385.88 |
| Jun 22 2023 |
2948 |
385.88 |
| Jun 22 2023 |
4456 |
385.88 |
| Jun 15 2023 |
2993 |
385.88 |
| Jun 15 2023 |
4446 |
385.88 |
| Jun 08 2023 |
2992 |
385.88 |
| Jun 08 2023 |
4465 |
385.88 |
| Jun 01 2023 |
2975 |
385.88 |
| Jun 01 2023 |
4453 |
385.88 |
| May 25 2023 |
2979 |
385.88 |
| May 25 2023 |
4346 |
385.88 |
| May 18 2023 |
2959 |
385.88 |
| May 18 2023 |
4319 |
385.88 |
| May 11 2023 |
2916 |
385.88 |
| May 11 2023 |
4293 |
385.88 |
| May 04 2023 |
2860 |
385.88 |
| May 04 2023 |
4152 |
385.88 |
| Apr 27 2023 |
2871 |
385.88 |
| Apr 27 2023 |
4184 |
385.88 |
| Apr 20 2023 |
2874 |
385.88 |
| Apr 20 2023 |
4188 |
385.88 |
| Apr 13 2023 |
2862 |
385.88 |
| Apr 13 2023 |
4203 |
385.88 |
| Apr 06 2023 |
2884 |
385.88 |
| Apr 06 2023 |
4120 |
385.88 |
| Mar 30 2023 |
2869 |
385.88 |
| Mar 30 2023 |
3965 |
385.88 |
| Mar 23 2023 |
2880 |
385.88 |
| Mar 23 2023 |
3956 |
385.88 |
| Mar 16 2023 |
2854 |
385.88 |
| Mar 16 2023 |
3935 |
385.88 |
| Mar 09 2023 |
2850 |
385.88 |
| Mar 09 2023 |
3911 |
385.88 |
| Mar 02 2023 |
2825 |
385.88 |
| Mar 02 2023 |
3899 |
385.88 |
| Feb 23 2023 |
2822 |
385.88 |
| Feb 23 2023 |
3889 |
385.88 |
| Feb 16 2023 |
2822 |
385.88 |
| Feb 16 2023 |
3897 |
385.88 |
| Feb 09 2023 |
2822 |
385.88 |
| Feb 09 2023 |
3751 |
385.88 |
| Feb 02 2023 |
2808 |
385.88 |
| Feb 02 2023 |
3725 |
385.88 |
| Jan 26 2023 |
2798 |
385.88 |
| Jan 26 2023 |
3668 |
385.88 |
| Jan 19 2023 |
2794 |
385.88 |
| Jan 19 2023 |
3656 |
385.88 |
| Jan 12 2023 |
2788 |
385.88 |
| Jan 12 2023 |
3650 |
385.88 |
| Jan 05 2023 |
2788 |
385.88 |
| Jan 05 2023 |
3665 |
385.88 |
| Dec 29 2022 |
2789 |
385.88 |
| Dec 29 2022 |
3666 |
385.88 |
| Dec 22 2022 |
2789 |
385.88 |
| Dec 22 2022 |
3666 |
385.88 |
| Dec 15 2022 |
2789 |
385.88 |
| Dec 15 2022 |
3669 |
385.88 |
| Dec 08 2022 |
2790 |
385.88 |
| Dec 08 2022 |
3671 |
385.88 |
| Dec 01 2022 |
2790 |
385.88 |
| Dec 01 2022 |
3671 |
385.88 |
| Nov 24 2022 |
2790 |
385.88 |
| Nov 24 2022 |
3672 |
385.88 |
| Nov 17 2022 |
2786 |
385.88 |
| Nov 17 2022 |
3671 |
385.88 |
| Nov 10 2022 |
2787 |
385.88 |
| Nov 10 2022 |
3671 |
385.88 |
| Nov 03 2022 |
2789 |
385.88 |
| Nov 03 2022 |
3668 |
385.88 |
| Oct 27 2022 |
2785 |
385.88 |
| Oct 27 2022 |
3669 |
385.88 |
| Oct 20 2022 |
2786 |
385.88 |
| Oct 20 2022 |
3692 |
385.88 |
| Oct 13 2022 |
2786 |
385.88 |
| Oct 13 2022 |
3668 |
385.88 |
| Oct 06 2022 |
2787 |
385.88 |
| Oct 06 2022 |
3647 |
385.88 |
| Sep 29 2022 |
2784 |
385.88 |
| Sep 29 2022 |
3631 |
385.88 |
| Sep 22 2022 |
2777 |
385.88 |
| Sep 22 2022 |
3627 |
385.88 |
| Sep 15 2022 |
2773 |
385.88 |
| Sep 15 2022 |
3650 |
385.88 |
| Sep 08 2022 |
2762 |
385.88 |
| Sep 08 2022 |
3628 |
385.88 |
| Sep 01 2022 |
2722 |
385.88 |
| Sep 01 2022 |
3627 |
385.88 |
| Aug 25 2022 |
2704 |
385.88 |
| Aug 25 2022 |
3623 |
385.88 |
| Aug 18 2022 |
2717 |
385.88 |
| Aug 18 2022 |
3629 |
385.88 |
| Aug 11 2022 |
2716 |
385.88 |
| Aug 11 2022 |
3547 |
385.88 |
| Aug 04 2022 |
2706 |
385.88 |
| Aug 04 2022 |
3533 |
385.88 |
| Jul 28 2022 |
2661 |
385.88 |
| Jul 28 2022 |
3505 |
385.88 |
| Jul 21 2022 |
2653 |
385.88 |
| Jul 21 2022 |
3497 |
385.88 |
| Jul 14 2022 |
2640 |
385.88 |
| Jul 14 2022 |
3508 |
385.88 |
| Jul 07 2022 |
2634 |
385.88 |
| Jul 07 2022 |
3415 |
385.88 |
| Jun 30 2022 |
2641 |
385.88 |
| Jun 30 2022 |
3415 |
385.88 |
| Jun 23 2022 |
2644 |
385.88 |
| Jun 23 2022 |
3410 |
385.88 |
| Jun 16 2022 |
2644 |
385.88 |
| Jun 16 2022 |
3412 |
385.88 |
| Jun 09 2022 |
2634 |
385.88 |
| Jun 09 2022 |
3465 |
385.88 |
| Jun 02 2022 |
2626 |
385.88 |
| Jun 02 2022 |
3463 |
385.88 |
| May 26 2022 |
2608 |
385.88 |
| May 26 2022 |
3453 |
385.88 |
| May 19 2022 |
2559 |
385.88 |
| May 19 2022 |
3451 |
385.88 |
| May 12 2022 |
2552 |
385.88 |
| May 12 2022 |
3423 |
385.88 |
| May 05 2022 |
2527 |
385.88 |
| May 05 2022 |
3195 |
385.88 |
| Apr 28 2022 |
2522 |
385.88 |
| Apr 28 2022 |
3387 |
385.88 |
| Apr 21 2022 |
2423 |
385.88 |
| Apr 21 2022 |
3145 |
385.88 |
| Apr 14 2022 |
2409 |
385.88 |
| Apr 14 2022 |
3167 |
385.88 |
| Apr 07 2022 |
2406 |
385.88 |
| Apr 07 2022 |
3176 |
385.88 |
| Mar 31 2022 |
2408 |
385.88 |
| Mar 31 2022 |
3092 |
385.88 |
| Mar 24 2022 |
2390 |
385.88 |
| Mar 24 2022 |
3099 |
385.88 |
| Mar 17 2022 |
2379 |
385.88 |
| Mar 17 2022 |
3102 |
385.88 |
| Mar 10 2022 |
2364 |
385.88 |
| Mar 10 2022 |
3065 |
385.88 |
| Mar 03 2022 |
2339 |
385.88 |
| Mar 03 2022 |
2957 |
385.88 |
| Feb 24 2022 |
2309 |
385.88 |
| Feb 24 2022 |
2883 |
385.88 |
| Feb 17 2022 |
2275 |
385.88 |
| Feb 17 2022 |
2578 |
385.88 |
| Feb 10 2022 |
2269 |
385.88 |
| Feb 10 2022 |
2525 |
385.88 |
| Feb 03 2022 |
2247 |
385.88 |
| Feb 03 2022 |
2515 |
385.88 |
| Jan 27 2022 |
2230 |
385.88 |
| Jan 27 2022 |
2516 |
385.88 |
| Jan 20 2022 |
2225 |
385.88 |
| Jan 20 2022 |
2514 |
385.88 |
| Jan 13 2022 |
2208 |
385.88 |
| Jan 13 2022 |
2527 |
385.88 |
| Jan 06 2022 |
2209 |
385.88 |
| Jan 06 2022 |
2528 |
385.88 |
| Dec 30 2021 |
2213 |
385.88 |
| Dec 30 2021 |
2531 |
385.88 |
| Dec 23 2021 |
2213 |
385.88 |
| Dec 23 2021 |
2531 |
385.88 |
| Dec 16 2021 |
2213 |
385.88 |
| Dec 16 2021 |
2531 |
385.88 |
| Dec 09 2021 |
2213 |
385.88 |
| Dec 09 2021 |
2531 |
385.88 |
| Dec 02 2021 |
2212 |
385.88 |
| Dec 02 2021 |
2532 |
385.88 |
| Nov 25 2021 |
2212 |
385.88 |
| Nov 25 2021 |
2532 |
385.88 |
| Nov 18 2021 |
2213 |
385.88 |
| Nov 18 2021 |
2533 |
385.88 |
| Nov 11 2021 |
2213 |
385.88 |
| Nov 11 2021 |
2534 |
385.88 |
| Nov 04 2021 |
2213 |
385.88 |
| Nov 04 2021 |
2557 |
385.88 |
| Oct 28 2021 |
2214 |
385.88 |
| Oct 28 2021 |
2558 |
385.88 |
| Oct 21 2021 |
2214 |
385.88 |
| Oct 21 2021 |
2566 |
385.88 |
| Oct 14 2021 |
2214 |
385.88 |
| Oct 14 2021 |
2562 |
385.88 |
| Oct 07 2021 |
2212 |
385.88 |
| Oct 07 2021 |
2564 |
385.88 |
| Sep 30 2021 |
2170 |
385.88 |
| Sep 30 2021 |
2517 |
385.88 |
| Sep 23 2021 |
2120 |
385.88 |
| Sep 23 2021 |
2509 |
385.88 |
| Jul 12 2019 |
5330 |
405.53 |
| Jul 12 2019 |
8049 |
405.53 |
| Jul 05 2019 |
5561 |
405.53 |
| Jul 05 2019 |
8310 |
405.53 |
| Jun 28 2019 |
5665 |
405.53 |
| Jun 28 2019 |
8428 |
405.53 |
| Jun 21 2019 |
5642 |
405.53 |
| Jun 21 2019 |
8365 |
405.53 |
| Jun 14 2019 |
5735 |
405.53 |
| Jun 14 2019 |
8387 |
405.53 |
| Jun 07 2019 |
5854 |
405.53 |
| Jun 07 2019 |
8482 |
405.53 |
| May 31 2019 |
5818 |
405.53 |
| May 31 2019 |
8492 |
405.53 |
| May 24 2019 |
5894 |
405.53 |
| May 24 2019 |
8526 |
405.53 |
| May 17 2019 |
5963 |
405.53 |
| May 17 2019 |
8559 |
405.53 |
| May 10 2019 |
5941 |
405.53 |
| May 10 2019 |
8503 |
405.53 |
| May 03 2019 |
5967 |
405.53 |
| May 03 2019 |
8533 |
405.53 |
| Apr 26 2019 |
6011 |
405.53 |
| Apr 26 2019 |
8421 |
405.53 |
| Apr 19 2019 |
6103 |
405.53 |
| Apr 19 2019 |
8407 |
405.53 |
| Apr 18 2019 |
6112 |
405.53 |
| Apr 12 2019 |
6215 |
405.53 |
| Apr 12 2019 |
8464 |
405.53 |
| Apr 05 2019 |
6093 |
405.53 |
| Apr 05 2019 |
8217 |
405.53 |
| Mar 29 2019 |
6023 |
405.53 |
| Mar 29 2019 |
8163 |
405.53 |
| Mar 22 2019 |
6005 |
405.53 |
| Mar 22 2019 |
8117 |
405.53 |
| Mar 15 2019 |
5994 |
405.53 |
| Mar 15 2019 |
8194 |
405.53 |
| Mar 08 2019 |
5958 |
405.53 |
| Mar 08 2019 |
8050 |
405.53 |
| Mar 01 2019 |
5972 |
405.53 |
| Mar 01 2019 |
8099 |
405.53 |
| Feb 22 2019 |
5996 |
405.53 |
| Feb 22 2019 |
8131 |
405.53 |
| Feb 15 2019 |
5955 |
405.53 |
| Feb 15 2019 |
8079 |
405.53 |
| Feb 08 2019 |
5918 |
405.53 |
| Feb 08 2019 |
8028 |
405.53 |
| Feb 01 2019 |
5940 |
405.53 |
| Feb 01 2019 |
8039 |
405.53 |
| Jan 25 2019 |
5937 |
405.53 |
| Jan 25 2019 |
8062 |
405.53 |
| Jan 18 2019 |
5941 |
405.53 |
| Jan 18 2019 |
8086 |
405.53 |
| Jan 11 2019 |
5945 |
405.53 |
| Jan 11 2019 |
8092 |
405.53 |
| Jan 04 2019 |
5953 |
405.53 |
| Jan 04 2019 |
8101 |
405.53 |
| Dec 28 2018 |
5953 |
405.53 |
| Dec 28 2018 |
8101 |
405.53 |
| Dec 21 2018 |
5953 |
405.53 |
| Dec 21 2018 |
8101 |
405.53 |
| Dec 14 2018 |
5953 |
405.53 |
| Dec 14 2018 |
8101 |
405.53 |
| Dec 07 2018 |
5952 |
405.53 |
| Dec 07 2018 |
8100 |
405.53 |
| Nov 30 2018 |
5952 |
405.53 |
| Nov 30 2018 |
8100 |
405.53 |
| Nov 23 2018 |
5952 |
405.53 |
| Nov 23 2018 |
8100 |
405.53 |
| Nov 16 2018 |
5952 |
405.53 |
| Nov 16 2018 |
8100 |
405.53 |
| Nov 09 2018 |
5952 |
405.53 |
| Nov 09 2018 |
8100 |
405.53 |
| Nov 02 2018 |
5952 |
405.53 |
| Nov 02 2018 |
8080 |
405.53 |
| Oct 26 2018 |
5952 |
405.53 |
| Oct 26 2018 |
8078 |
405.53 |
| Oct 19 2018 |
5952 |
405.53 |
| Oct 19 2018 |
8090 |
405.53 |
| Oct 12 2018 |
5941 |
405.53 |
| Oct 12 2018 |
8056 |
405.53 |
| Oct 05 2018 |
5927 |
405.53 |
| Oct 05 2018 |
8126 |
405.53 |
| Sep 28 2018 |
5944 |
405.53 |
| Sep 28 2018 |
7911 |
405.53 |
| Sep 21 2018 |
5923 |
405.53 |
| Sep 21 2018 |
7894 |
405.53 |
| Sep 14 2018 |
5962 |
405.53 |
| Sep 14 2018 |
7916 |
405.53 |
| Sep 07 2018 |
6030 |
405.53 |
| Sep 07 2018 |
8060 |
405.53 |
| Aug 31 2018 |
6094 |
405.53 |
| Aug 31 2018 |
8114 |
405.53 |
| Aug 24 2018 |
6047 |
405.53 |
| Aug 24 2018 |
8119 |
405.53 |
| Aug 17 2018 |
7311 |
418.48 |
| Aug 17 2018 |
9788 |
418.48 |
| Aug 10 2018 |
7316 |
418.48 |
| Aug 10 2018 |
9896 |
418.48 |
| Aug 03 2018 |
9135 |
437.41 |
| Aug 03 2018 |
12356 |
437.41 |
| Jul 27 2018 |
9319 |
439.1 |
| Jul 27 2018 |
12635 |
439.1 |
| Jul 20 2018 |
9446 |
439.1 |
| Jul 20 2018 |
12814 |
439.1 |
| Jul 13 2018 |
10407 |
450.29 |
| Jul 13 2018 |
14173 |
450.29 |
| Jul 06 2018 |
9518 |
441.78 |
| Jul 06 2018 |
12817 |
441.78 |
| Jun 29 2018 |
9512 |
441.78 |
| Jun 29 2018 |
12837 |
441.78 |
| Jun 22 2018 |
9761 |
441.78 |
| Jun 22 2018 |
13089 |
441.78 |
| Jun 15 2018 |
9697 |
441.78 |
| Jun 15 2018 |
13068 |
441.78 |
| Jun 08 2018 |
9843 |
441.78 |
| Jun 08 2018 |
13213 |
441.78 |
| Jun 01 2018 |
9934 |
441.78 |
| Jun 01 2018 |
13537 |
441.78 |
| May 25 2018 |
10035 |
441.78 |
| May 25 2018 |
13736 |
441.78 |
| May 18 2018 |
10071 |
441.78 |
| May 18 2018 |
13800 |
441.78 |
| May 11 2018 |
10023 |
441.78 |
| May 11 2018 |
13890 |
441.78 |
| May 04 2018 |
10201 |
441.78 |
| May 04 2018 |
14078 |
441.78 |
| Apr 27 2018 |
10227 |
441.78 |
| Apr 27 2018 |
14015 |
441.78 |
| Apr 20 2018 |
10320 |
441.78 |
| Apr 20 2018 |
14100 |
441.78 |
| Apr 13 2018 |
10296 |
441.78 |
| Apr 13 2018 |
14051 |
441.78 |
| Apr 06 2018 |
10233 |
441.78 |
| Apr 06 2018 |
14118 |
441.78 |
| Mar 30 2018 |
10313 |
441.78 |
| Mar 30 2018 |
14323 |
441.78 |
| Mar 23 2018 |
10356 |
441.78 |
| Mar 23 2018 |
14446 |
441.78 |
| Mar 16 2018 |
10383 |
441.78 |
| Mar 16 2018 |
14420 |
441.78 |
| Mar 09 2018 |
10273 |
441.78 |
| Mar 09 2018 |
14365 |
441.78 |
| Mar 02 2018 |
10364 |
441.78 |
| Mar 02 2018 |
14569 |
441.78 |
| Feb 23 2018 |
10468 |
441.78 |
| Feb 23 2018 |
14687 |
441.78 |
| Feb 16 2018 |
10458 |
441.78 |
| Feb 16 2018 |
14693 |
441.78 |
| Feb 09 2018 |
10490 |
441.78 |
| Feb 09 2018 |
14597 |
441.78 |
| Feb 02 2018 |
10453 |
441.78 |
| Feb 02 2018 |
14526 |
441.78 |
| Jan 26 2018 |
10473 |
441.78 |
| Jan 26 2018 |
14556 |
441.78 |
| Jan 19 2018 |
10472 |
441.78 |
| Jan 19 2018 |
14566 |
441.78 |
| Jan 12 2018 |
10468 |
441.78 |
| Jan 12 2018 |
14575 |
441.78 |
| Jan 05 2018 |
10498 |
441.78 |
| Jan 05 2018 |
14594 |
441.78 |
| Dec 29 2017 |
10498 |
441.78 |
| Dec 29 2017 |
14594 |
441.78 |
| Dec 22 2017 |
10500 |
441.78 |
| Dec 22 2017 |
14596 |
441.78 |
| Dec 15 2017 |
10486 |
441.78 |
| Dec 15 2017 |
14595 |
441.78 |
| Dec 08 2017 |
10486 |
441.78 |
| Dec 08 2017 |
14595 |
441.78 |
| Dec 01 2017 |
10486 |
441.78 |
| Dec 01 2017 |
14595 |
441.78 |
| Nov 24 2017 |
10486 |
441.78 |
| Nov 24 2017 |
14595 |
441.78 |
| Nov 17 2017 |
10486 |
441.78 |
| Nov 17 2017 |
14595 |
441.78 |
| Nov 10 2017 |
10486 |
441.78 |
| Nov 10 2017 |
14603 |
441.78 |
| Nov 03 2017 |
10487 |
441.78 |
| Nov 03 2017 |
14604 |
441.78 |
| Oct 27 2017 |
10487 |
441.78 |
| Oct 27 2017 |
14646 |
441.78 |
| Oct 20 2017 |
10502 |
441.78 |
| Oct 20 2017 |
14601 |
441.78 |
| Oct 13 2017 |
10502 |
441.78 |
| Oct 13 2017 |
14624 |
441.78 |
| Oct 06 2017 |
10493 |
441.78 |
| Oct 06 2017 |
14620 |
441.78 |
| Sep 29 2017 |
10505 |
441.78 |
| Sep 29 2017 |
14537 |
441.78 |
| Sep 22 2017 |
10502 |
441.78 |
| Sep 22 2017 |
14666 |
441.78 |
| Sep 15 2017 |
10571 |
441.78 |
| Sep 15 2017 |
14739 |
441.78 |
| Sep 08 2017 |
10598 |
441.78 |
| Sep 08 2017 |
14847 |
441.78 |
| Sep 01 2017 |
10758 |
441.78 |
| Sep 01 2017 |
14900 |
441.78 |
| Aug 25 2017 |
11118 |
445.22 |
| Aug 25 2017 |
15719 |
445.22 |
| Aug 18 2017 |
11174 |
445.22 |
| Aug 18 2017 |
15814 |
445.22 |
| Aug 11 2017 |
11138 |
445.22 |
| Aug 11 2017 |
15857 |
445.22 |
| Aug 04 2017 |
9423 |
426.85 |
| Aug 04 2017 |
13544 |
426.85 |
| Jul 28 2017 |
8560 |
418.19 |
| Jul 28 2017 |
12433 |
418.19 |
| Jul 21 2017 |
14283 |
468.35 |
| Jul 21 2017 |
8828 |
420.14 |
| Jul 21 2017 |
17268 |
452.28 |
| Jul 14 2017 |
8905 |
420.14 |
| Jul 14 2017 |
14382 |
468.35 |
| Jul 14 2017 |
17346 |
452.28 |
| Jul 07 2017 |
9117 |
421.88 |
| Jul 07 2017 |
14447 |
468.35 |
| Jul 07 2017 |
16424 |
445.12 |
| Jun 30 2017 |
14468 |
468.35 |
| Jun 30 2017 |
9184 |
421.88 |
| Jun 30 2017 |
16466 |
445.12 |
| Jun 23 2017 |
14641 |
468.35 |
| Jun 23 2017 |
10224 |
421.88 |
| Jun 23 2017 |
16599 |
445.12 |
| Jun 16 2017 |
10292 |
421.88 |
| Jun 16 2017 |
14694 |
468.35 |
| Jun 16 2017 |
16571 |
445.12 |
| Jun 09 2017 |
14586 |
468.35 |
| Jun 09 2017 |
10371 |
421.88 |
| Jun 09 2017 |
16445 |
445.12 |
| Jun 02 2017 |
14894 |
468.35 |
| Jun 02 2017 |
10397 |
421.88 |
| Jun 02 2017 |
16696 |
445.12 |
| May 26 2017 |
10504 |
421.88 |
| May 26 2017 |
14921 |
468.35 |
| May 26 2017 |
16768 |
445.12 |
| May 19 2017 |
10534 |
421.88 |
| May 19 2017 |
15309 |
468.35 |
| May 19 2017 |
16976 |
445.12 |
| May 12 2017 |
15386 |
468.35 |
| May 12 2017 |
10721 |
421.88 |
| May 12 2017 |
17070 |
445.12 |
| May 05 2017 |
10720 |
421.88 |
| May 05 2017 |
15395 |
468.35 |
| May 05 2017 |
17039 |
445.12 |
| Apr 28 2017 |
10545 |
421.88 |
| Apr 28 2017 |
15285 |
468.35 |
| Apr 28 2017 |
16839 |
445.12 |
| Apr 21 2017 |
10745 |
421.88 |
| Apr 21 2017 |
15496 |
468.35 |
| Apr 21 2017 |
17047 |
445.12 |
| Apr 14 2017 |
15667 |
468.35 |
| Apr 14 2017 |
10805 |
421.88 |
| Apr 14 2017 |
17080 |
445.12 |
| Apr 07 2017 |
10893 |
421.88 |
| Apr 07 2017 |
15495 |
468.35 |
| Apr 07 2017 |
16820 |
445.12 |
| Mar 31 2017 |
11170 |
421.88 |
| Mar 31 2017 |
15456 |
468.35 |
| Mar 31 2017 |
17061 |
445.12 |
| Mar 24 2017 |
15186 |
468.35 |
| Mar 24 2017 |
11035 |
421.88 |
| Mar 24 2017 |
16816 |
445.12 |
| Mar 17 2017 |
11144 |
421.88 |
| Mar 17 2017 |
15410 |
468.35 |
| Mar 17 2017 |
16950 |
445.12 |
| Mar 10 2017 |
11272 |
421.88 |
| Mar 10 2017 |
15410 |
468.35 |
| Mar 10 2017 |
17027 |
445.12 |
| Mar 03 2017 |
11209 |
421.88 |
| Mar 03 2017 |
15287 |
468.35 |
| Mar 03 2017 |
16946 |
445.12 |
| Feb 24 2017 |
11165 |
421.88 |
| Feb 24 2017 |
15444 |
468.35 |
| Feb 24 2017 |
16965 |
445.12 |
| Feb 17 2017 |
11007 |
421.88 |
| Feb 17 2017 |
15414 |
468.35 |
| Feb 17 2017 |
17030 |
445.12 |
| Feb 10 2017 |
11048 |
421.88 |
| Feb 10 2017 |
15588 |
468.35 |
| Feb 10 2017 |
17125 |
445.12 |
| Feb 03 2017 |
15546 |
468.35 |
| Feb 03 2017 |
11051 |
421.88 |
| Feb 03 2017 |
17085 |
445.12 |
| Jan 27 2017 |
11078 |
421.88 |
| Jan 27 2017 |
15541 |
468.35 |
| Jan 27 2017 |
17096 |
445.12 |
| Jan 20 2017 |
11047 |
421.88 |
| Jan 20 2017 |
15490 |
468.35 |
| Jan 20 2017 |
17047 |
445.12 |
| Jan 13 2017 |
15471 |
468.35 |
| Jan 13 2017 |
11051 |
421.88 |
| Jan 13 2017 |
17025 |
445.12 |
| Jan 06 2017 |
15471 |
468.35 |
| Jan 06 2017 |
11033 |
421.88 |
| Jan 06 2017 |
17029 |
445.12 |
| Dec 30 2016 |
11034 |
421.88 |
| Dec 30 2016 |
15471 |
468.35 |
| Dec 30 2016 |
17034 |
445.12 |
| Dec 23 2016 |
15471 |
468.35 |
| Dec 23 2016 |
11034 |
421.88 |
| Dec 23 2016 |
17034 |
445.12 |
| Dec 16 2016 |
15471 |
468.35 |
| Dec 16 2016 |
11032 |
421.88 |
| Dec 16 2016 |
17031 |
445.12 |
| Dec 09 2016 |
11035 |
421.88 |
| Dec 09 2016 |
15471 |
468.35 |
| Dec 09 2016 |
17032 |
445.12 |
| Dec 02 2016 |
11035 |
421.88 |
| Dec 02 2016 |
15471 |
468.35 |
| Dec 02 2016 |
17033 |
445.12 |
| Nov 25 2016 |
15471 |
468.35 |
| Nov 25 2016 |
11031 |
421.88 |
| Nov 25 2016 |
17030 |
445.12 |
| Nov 18 2016 |
11031 |
421.88 |
| Nov 18 2016 |
15471 |
468.35 |
| Nov 18 2016 |
17030 |
445.12 |
| Nov 11 2016 |
11031 |
421.88 |
| Nov 11 2016 |
15452 |
468.35 |
| Nov 11 2016 |
17023 |
445.12 |
| Nov 04 2016 |
11031 |
421.88 |
| Nov 04 2016 |
15452 |
468.35 |
| Nov 04 2016 |
17023 |
445.12 |
| Oct 28 2016 |
15473 |
468.35 |
| Oct 28 2016 |
11032 |
421.88 |
| Oct 28 2016 |
17040 |
445.12 |
| Oct 21 2016 |
11029 |
421.88 |
| Oct 21 2016 |
15491 |
468.35 |
| Oct 21 2016 |
17054 |
445.12 |
| Oct 14 2016 |
11028 |
421.88 |
| Oct 14 2016 |
15493 |
468.35 |
| Oct 14 2016 |
17035 |
445.12 |
| Oct 07 2016 |
15504 |
468.35 |
| Oct 07 2016 |
11043 |
421.88 |
| Oct 07 2016 |
17041 |
445.12 |
| Sep 30 2016 |
11068 |
421.88 |
| Sep 30 2016 |
15511 |
468.35 |
| Sep 30 2016 |
17060 |
445.12 |
| Sep 23 2016 |
11063 |
421.88 |
| Sep 23 2016 |
15330 |
468.35 |
| Sep 23 2016 |
16936 |
445.12 |
| Sep 16 2016 |
11122 |
421.88 |
| Sep 16 2016 |
15265 |
468.35 |
| Sep 16 2016 |
16966 |
445.12 |
| Sep 09 2016 |
11198 |
421.88 |
| Sep 09 2016 |
15375 |
468.35 |
| Sep 09 2016 |
17052 |
445.12 |
| Sep 02 2016 |
11351 |
421.88 |
| Sep 02 2016 |
15417 |
468.35 |
| Sep 02 2016 |
17197 |
445.12 |
| Aug 26 2016 |
11404 |
421.88 |
| Aug 26 2016 |
15201 |
468.35 |
| Aug 26 2016 |
16970 |
445.12 |
| Aug 19 2016 |
15230 |
468.35 |
| Aug 19 2016 |
11448 |
421.88 |
| Aug 19 2016 |
16996 |
445.12 |
| Aug 12 2016 |
13229 |
437.2 |
| Aug 12 2016 |
15243 |
468.35 |
| Aug 12 2016 |
19179 |
449.66 |
| Aug 05 2016 |
14083 |
445.73 |
| Aug 05 2016 |
15304 |
468.35 |
| Aug 05 2016 |
20376 |
457.04 |
| Jul 29 2016 |
14144 |
445.73 |
| Jul 29 2016 |
18872 |
445.73 |
| Jul 22 2016 |
14354 |
445.73 |
| Jul 22 2016 |
19074 |
445.73 |
| Jun 22 2016 |
9507 |
412.23 |
| Jun 22 2016 |
17526 |
473.7 |
| Jun 22 2016 |
21273 |
453.21 |
| Jun 15 2016 |
9634 |
412.23 |
| Jun 15 2016 |
17569 |
473.7 |
| Jun 15 2016 |
21469 |
453.21 |
| Jun 08 2016 |
17692 |
473.7 |
| Jun 08 2016 |
9641 |
412.23 |
| Jun 08 2016 |
21548 |
453.21 |
| Jun 01 2016 |
17775 |
473.7 |
| Jun 01 2016 |
9736 |
412.23 |
| Jun 01 2016 |
21830 |
453.21 |
| May 25 2016 |
17683 |
473.7 |
| May 25 2016 |
9757 |
412.23 |
| May 25 2016 |
21673 |
453.21 |
| May 18 2016 |
17863 |
473.7 |
| May 18 2016 |
9835 |
412.23 |
| May 18 2016 |
21873 |
453.21 |
| May 11 2016 |
9843 |
412.23 |
| May 11 2016 |
17781 |
473.7 |
| May 11 2016 |
21901 |
453.21 |
| May 04 2016 |
17674 |
473.7 |
| May 04 2016 |
9782 |
412.23 |
| May 04 2016 |
21806 |
453.21 |
| Apr 27 2016 |
17988 |
473.7 |
| Apr 27 2016 |
10001 |
412.23 |
| Apr 27 2016 |
22125 |
453.21 |
| Apr 20 2016 |
9970 |
412.23 |
| Apr 20 2016 |
18008 |
473.7 |
| Apr 20 2016 |
22127 |
453.21 |
| Apr 13 2016 |
17867 |
473.7 |
| Apr 13 2016 |
10214 |
412.23 |
| Apr 13 2016 |
22102 |
453.21 |
| Apr 06 2016 |
10416 |
412.23 |
| Apr 06 2016 |
17946 |
473.7 |
| Apr 06 2016 |
22351 |
453.21 |
| Mar 30 2016 |
10303 |
412.23 |
| Mar 30 2016 |
17826 |
473.7 |
| Mar 30 2016 |
22174 |
453.21 |
| Mar 23 2016 |
17797 |
473.7 |
| Mar 23 2016 |
10521 |
412.23 |
| Mar 23 2016 |
22309 |
453.21 |
| Mar 16 2016 |
17741 |
473.7 |
| Mar 16 2016 |
10590 |
412.23 |
| Mar 16 2016 |
22308 |
453.21 |
| Mar 09 2016 |
17641 |
473.7 |
| Mar 09 2016 |
10641 |
412.23 |
| Mar 09 2016 |
22355 |
453.21 |
| Mar 02 2016 |
10498 |
412.23 |
| Mar 02 2016 |
17604 |
473.7 |
| Mar 02 2016 |
22202 |
453.21 |
| Feb 24 2016 |
17520 |
473.7 |
| Feb 24 2016 |
10522 |
412.23 |
| Feb 24 2016 |
22111 |
453.21 |
| Feb 17 2016 |
17593 |
473.7 |
| Feb 17 2016 |
10660 |
412.23 |
| Feb 17 2016 |
22330 |
453.21 |
| Feb 10 2016 |
10644 |
412.23 |
| Feb 10 2016 |
17576 |
473.7 |
| Feb 10 2016 |
22303 |
453.21 |
| Feb 03 2016 |
17549 |
473.7 |
| Feb 03 2016 |
10666 |
412.23 |
| Feb 03 2016 |
22291 |
453.21 |
| Jan 27 2016 |
17493 |
473.7 |
| Jan 27 2016 |
10698 |
412.23 |
| Jan 27 2016 |
22307 |
453.21 |
| Jan 20 2016 |
17536 |
473.7 |
| Jan 20 2016 |
10691 |
412.23 |
| Jan 20 2016 |
22324 |
453.21 |
| Jan 13 2016 |
10701 |
412.23 |
| Jan 13 2016 |
17564 |
473.7 |
| Jan 13 2016 |
22361 |
453.21 |
| Jan 06 2016 |
17574 |
473.7 |
| Jan 06 2016 |
10701 |
412.23 |
| Jan 06 2016 |
22372 |
453.21 |
| Dec 30 2015 |
17567 |
473.7 |
| Dec 30 2015 |
10701 |
412.23 |
| Dec 30 2015 |
22364 |
453.21 |
| Dec 23 2015 |
17566 |
473.7 |
| Dec 23 2015 |
10702 |
412.23 |
| Dec 23 2015 |
22366 |
453.21 |
| Dec 16 2015 |
17566 |
473.7 |
| Dec 16 2015 |
10702 |
412.23 |
| Dec 16 2015 |
22366 |
453.21 |
| Dec 09 2015 |
17573 |
473.7 |
| Dec 09 2015 |
10702 |
412.23 |
| Dec 09 2015 |
22369 |
453.21 |
| Dec 02 2015 |
17574 |
473.7 |
| Dec 02 2015 |
10703 |
412.23 |
| Dec 02 2015 |
22370 |
453.21 |
| Nov 25 2015 |
10703 |
412.23 |
| Nov 25 2015 |
17574 |
473.7 |
| Nov 25 2015 |
22371 |
453.21 |
| Nov 18 2015 |
17574 |
473.7 |
| Nov 18 2015 |
10702 |
412.23 |
| Nov 18 2015 |
22370 |
453.21 |
| Nov 11 2015 |
17574 |
473.7 |
| Nov 11 2015 |
10691 |
412.23 |
| Nov 11 2015 |
22352 |
453.21 |
| Nov 04 2015 |
10691 |
412.23 |
| Nov 04 2015 |
17574 |
473.7 |
| Nov 04 2015 |
22352 |
453.21 |
| Oct 28 2015 |
17541 |
473.7 |
| Oct 28 2015 |
10692 |
412.23 |
| Oct 28 2015 |
22317 |
453.21 |
| Oct 21 2015 |
10661 |
412.23 |
| Oct 21 2015 |
17565 |
473.7 |
| Oct 21 2015 |
22294 |
453.21 |
| Oct 14 2015 |
10654 |
412.23 |
| Oct 14 2015 |
17571 |
473.7 |
| Oct 14 2015 |
22296 |
453.21 |
| Oct 07 2015 |
17519 |
473.7 |
| Oct 07 2015 |
10672 |
412.23 |
| Oct 07 2015 |
22292 |
453.21 |
| Sep 30 2015 |
17517 |
473.7 |
| Sep 30 2015 |
10678 |
412.23 |
| Sep 30 2015 |
22308 |
453.21 |
| Sep 23 2015 |
17501 |
473.7 |
| Sep 23 2015 |
10732 |
412.23 |
| Sep 23 2015 |
22359 |
453.21 |
| Sep 16 2015 |
10626 |
412.23 |
| Sep 16 2015 |
17480 |
473.7 |
| Sep 16 2015 |
22230 |
453.21 |
| Sep 09 2015 |
17446 |
473.7 |
| Sep 09 2015 |
10589 |
412.23 |
| Sep 09 2015 |
22193 |
453.21 |
| Sep 02 2015 |
17274 |
473.7 |
| Sep 02 2015 |
10649 |
412.23 |
| Sep 02 2015 |
22127 |
453.21 |
| Aug 26 2015 |
10805 |
412.23 |
| Aug 26 2015 |
17500 |
473.7 |
| Aug 26 2015 |
22311 |
453.21 |
| Aug 19 2015 |
18111 |
479.57 |
| Aug 19 2015 |
11003 |
412.23 |
| Aug 19 2015 |
21435 |
445.9 |
| Aug 12 2015 |
12673 |
424.22 |
| Aug 12 2015 |
11008 |
412.23 |
| Aug 12 2015 |
17567 |
420.23 |
| Aug 05 2015 |
12644 |
424.22 |
| Aug 05 2015 |
11069 |
412.23 |
| Aug 05 2015 |
17559 |
420.23 |
| Jul 29 2015 |
11124 |
412.23 |
| Jul 29 2015 |
12801 |
424.22 |
| Jul 29 2015 |
17762 |
420.23 |
| Jul 22 2015 |
12757 |
424.22 |
| Jul 22 2015 |
11154 |
412.23 |
| Jul 22 2015 |
17791 |
420.23 |
| Jul 15 2015 |
12868 |
424.22 |
| Jul 15 2015 |
12663 |
423.64 |
| Jul 15 2015 |
18510 |
424.03 |
| Jul 08 2015 |
7141 |
366.29 |
| Jul 08 2015 |
12745 |
423.64 |
| Jul 08 2015 |
12298 |
380.63 |
| Jul 01 2015 |
7209 |
366.29 |
| Jul 01 2015 |
12808 |
423.64 |
| Jul 01 2015 |
12388 |
380.63 |
| Jun 24 2015 |
7282 |
366.29 |
| Jun 24 2015 |
12821 |
423.64 |
| Jun 24 2015 |
12453 |
380.63 |
| Jun 17 2015 |
7323 |
366.29 |
| Jun 17 2015 |
12768 |
423.64 |
| Jun 17 2015 |
12521 |
380.63 |
| Jun 10 2015 |
12864 |
423.64 |
| Jun 10 2015 |
7359 |
366.29 |
| Jun 10 2015 |
12471 |
380.63 |
| Jun 03 2015 |
7424 |
366.29 |
| Jun 03 2015 |
13025 |
423.64 |
| Jun 03 2015 |
12667 |
380.63 |
| May 27 2015 |
7452 |
366.29 |
| May 27 2015 |
12887 |
423.64 |
| May 27 2015 |
12577 |
380.63 |
| May 20 2015 |
12963 |
423.64 |
| May 20 2015 |
7497 |
366.29 |
| May 20 2015 |
12658 |
380.63 |
| May 13 2015 |
7495 |
366.29 |
| May 13 2015 |
13092 |
423.64 |
| May 13 2015 |
12744 |
380.63 |
| May 06 2015 |
12957 |
423.64 |
| May 06 2015 |
7278 |
366.29 |
| May 06 2015 |
12480 |
380.63 |
| Apr 29 2015 |
7385 |
366.29 |
| Apr 29 2015 |
13134 |
423.64 |
| Apr 29 2015 |
12648 |
380.63 |
| Apr 22 2015 |
15403 |
441.66 |
| Apr 22 2015 |
7412 |
366.29 |
| Apr 22 2015 |
14931 |
396.44 |
| Apr 15 2015 |
7406 |
366.29 |
| Apr 15 2015 |
15183 |
441.66 |
| Apr 15 2015 |
14891 |
396.44 |
| Apr 08 2015 |
15186 |
441.66 |
| Apr 08 2015 |
7258 |
363.85 |
| Apr 08 2015 |
12150 |
375.81 |
| Apr 01 2015 |
7331 |
363.85 |
| Apr 01 2015 |
15322 |
441.66 |
| Apr 01 2015 |
12341 |
375.81 |
| Mar 25 2015 |
7227 |
363.85 |
| Mar 25 2015 |
14845 |
441.66 |
| Mar 25 2015 |
11976 |
375.81 |
| Mar 18 2015 |
7142 |
363.85 |
| Mar 18 2015 |
14364 |
441.66 |
| Mar 18 2015 |
11801 |
375.81 |
| Mar 11 2015 |
14665 |
441.66 |
| Mar 11 2015 |
7203 |
363.85 |
| Mar 11 2015 |
12200 |
375.81 |
| Mar 04 2015 |
7325 |
363.85 |
| Mar 04 2015 |
14890 |
441.66 |
| Mar 04 2015 |
12318 |
375.81 |
| Feb 25 2015 |
14919 |
441.66 |
| Feb 25 2015 |
7308 |
363.85 |
| Feb 25 2015 |
12331 |
375.81 |
| Feb 18 2015 |
15038 |
441.66 |
| Feb 18 2015 |
7356 |
363.85 |
| Feb 18 2015 |
12403 |
375.81 |
| Feb 11 2015 |
15054 |
441.66 |
| Feb 11 2015 |
7372 |
363.85 |
| Feb 11 2015 |
12412 |
375.81 |
| Feb 04 2015 |
7365 |
363.85 |
| Feb 04 2015 |
15092 |
441.66 |
| Feb 04 2015 |
12422 |
375.81 |
| Jan 28 2015 |
7385 |
363.85 |
| Jan 28 2015 |
15042 |
441.66 |
| Jan 28 2015 |
12441 |
375.81 |
| Jan 21 2015 |
7387 |
363.85 |
| Jan 21 2015 |
15057 |
441.66 |
| Jan 21 2015 |
12464 |
375.81 |
| Jan 14 2015 |
15079 |
441.66 |
| Jan 14 2015 |
7403 |
363.85 |
| Jan 14 2015 |
12487 |
375.81 |
| Jan 07 2015 |
15079 |
441.66 |
| Jan 07 2015 |
7387 |
363.85 |
| Jan 07 2015 |
12476 |
375.81 |
| Dec 31 2014 |
7387 |
363.85 |
| Dec 31 2014 |
15079 |
441.66 |
| Dec 31 2014 |
12475 |
375.81 |
| Dec 24 2014 |
15079 |
441.66 |
| Dec 24 2014 |
7387 |
363.85 |
| Dec 24 2014 |
12475 |
375.81 |
| Dec 17 2014 |
7377 |
363.85 |
| Dec 17 2014 |
15079 |
441.66 |
| Dec 17 2014 |
12469 |
375.81 |
| Dec 10 2014 |
7377 |
363.85 |
| Dec 10 2014 |
15079 |
441.66 |
| Dec 10 2014 |
12469 |
375.81 |
| Dec 03 2014 |
7377 |
363.85 |
| Dec 03 2014 |
15079 |
441.66 |
| Dec 03 2014 |
12469 |
375.81 |
| Nov 26 2014 |
15079 |
441.66 |
| Nov 26 2014 |
7377 |
363.85 |
| Nov 26 2014 |
12469 |
375.81 |
| Nov 19 2014 |
7377 |
363.85 |
| Nov 19 2014 |
15079 |
441.66 |
| Nov 19 2014 |
12468 |
375.81 |
| Nov 12 2014 |
7377 |
363.85 |
| Nov 12 2014 |
15079 |
441.66 |
| Nov 12 2014 |
12468 |
375.81 |
| Nov 05 2014 |
15079 |
441.66 |
| Nov 05 2014 |
7377 |
363.85 |
| Nov 05 2014 |
12468 |
375.81 |
| Oct 29 2014 |
15074 |
441.66 |
| Oct 29 2014 |
7377 |
363.85 |
| Oct 29 2014 |
12468 |
375.81 |
| Oct 22 2014 |
7359 |
363.85 |
| Oct 22 2014 |
15053 |
441.66 |
| Oct 22 2014 |
12487 |
375.81 |
| Oct 15 2014 |
14977 |
441.66 |
| Oct 15 2014 |
7352 |
363.85 |
| Oct 15 2014 |
12464 |
375.81 |
| Oct 08 2014 |
14984 |
441.66 |
| Oct 08 2014 |
7345 |
363.85 |
| Oct 08 2014 |
12462 |
375.81 |
| Oct 01 2014 |
7357 |
363.85 |
| Oct 01 2014 |
14992 |
441.66 |
| Oct 01 2014 |
12474 |
375.81 |
| Sep 24 2014 |
7363 |
363.85 |
| Sep 24 2014 |
15090 |
441.66 |
| Sep 24 2014 |
12454 |
375.81 |
| Sep 17 2014 |
14978 |
441.66 |
| Sep 17 2014 |
9292 |
384.17 |
| Sep 17 2014 |
17492 |
412.92 |
| Sep 10 2014 |
9205 |
384.17 |
| Sep 10 2014 |
16925 |
459.68 |
| Sep 10 2014 |
17001 |
409.34 |
| Sep 03 2014 |
9214 |
384.17 |
| Sep 03 2014 |
16963 |
459.68 |
| Sep 03 2014 |
17054 |
409.34 |
| Aug 27 2014 |
9273 |
384.17 |
| Aug 27 2014 |
16849 |
459.68 |
| Aug 27 2014 |
17075 |
409.34 |
| Aug 20 2014 |
16870 |
459.68 |
| Aug 20 2014 |
9249 |
384.17 |
| Aug 20 2014 |
17103 |
409.34 |
| Aug 13 2014 |
9297 |
384.17 |
| Aug 13 2014 |
16807 |
459.68 |
| Aug 13 2014 |
17166 |
409.34 |
| Aug 06 2014 |
11924 |
411.44 |
| Aug 06 2014 |
16976 |
459.68 |
| Aug 06 2014 |
19224 |
423.5 |
| Jul 30 2014 |
17025 |
459.68 |
| Jul 30 2014 |
11931 |
411.44 |
| Jul 30 2014 |
19361 |
423.5 |
| Jul 23 2014 |
11823 |
411.26 |
| Jul 23 2014 |
16852 |
459.68 |
| Jul 23 2014 |
19772 |
427.4 |
| Jul 16 2014 |
11824 |
411.26 |
| Jul 16 2014 |
11549 |
409.28 |
| Jul 16 2014 |
17410 |
410.27 |
| Jul 09 2014 |
15240 |
446.3 |
| Jul 09 2014 |
11575 |
409.28 |
| Jul 09 2014 |
18109 |
415.53 |
| Jul 02 2014 |
15384 |
446.3 |
| Jul 02 2014 |
11646 |
409.28 |
| Jul 02 2014 |
18290 |
415.53 |
| Jun 25 2014 |
15541 |
446.3 |
| Jun 25 2014 |
11723 |
409.28 |
| Jun 25 2014 |
18324 |
415.53 |
| Jun 18 2014 |
15643 |
446.3 |
| Jun 18 2014 |
11764 |
409.28 |
| Jun 18 2014 |
18324 |
415.53 |
| Jun 11 2014 |
11694 |
409.28 |
| Jun 11 2014 |
15669 |
446.3 |
| Jun 11 2014 |
18498 |
415.53 |
| Jun 04 2014 |
15989 |
446.3 |
| Jun 04 2014 |
11787 |
409.28 |
| Jun 04 2014 |
18668 |
415.53 |
| May 28 2014 |
15954 |
446.3 |
| May 28 2014 |
11724 |
409.28 |
| May 28 2014 |
18633 |
415.53 |
| May 21 2014 |
11752 |
409.28 |
| May 21 2014 |
16032 |
446.3 |
| May 21 2014 |
18709 |
415.53 |
| May 14 2014 |
11844 |
409.28 |
| May 14 2014 |
16129 |
446.3 |
| May 14 2014 |
18793 |
415.53 |
| May 07 2014 |
15936 |
446.3 |
| May 07 2014 |
6728 |
358.87 |
| May 07 2014 |
20544 |
428.81 |
| Apr 30 2014 |
6999 |
358.87 |
| Apr 30 2014 |
16446 |
446.3 |
| Apr 30 2014 |
21014 |
428.81 |
| Apr 23 2014 |
7186 |
358.87 |
| Apr 23 2014 |
16629 |
446.3 |
| Apr 23 2014 |
21312 |
428.81 |
| Apr 16 2014 |
19384 |
476.22 |
| Apr 16 2014 |
7192 |
358.87 |
| Apr 16 2014 |
23952 |
446.88 |
| Apr 09 2014 |
19626 |
476.22 |
| Apr 09 2014 |
7436 |
358.87 |
| Apr 09 2014 |
24352 |
446.88 |
| Apr 02 2014 |
7462 |
358.87 |
| Apr 02 2014 |
19855 |
476.22 |
| Apr 02 2014 |
23965 |
446.88 |
| Mar 26 2014 |
20269 |
476.22 |
| Mar 26 2014 |
7361 |
358.87 |
| Mar 26 2014 |
23901 |
446.88 |
| Mar 19 2014 |
20400 |
476.22 |
| Mar 19 2014 |
7348 |
358.87 |
| Mar 19 2014 |
23850 |
446.88 |
| Mar 12 2014 |
20376 |
476.22 |
| Mar 12 2014 |
7388 |
358.87 |
| Mar 12 2014 |
23844 |
446.88 |
| Mar 05 2014 |
7301 |
358.87 |
| Mar 05 2014 |
20410 |
476.22 |
| Mar 05 2014 |
23722 |
446.88 |
| Feb 26 2014 |
20403 |
476.22 |
| Feb 26 2014 |
7317 |
358.87 |
| Feb 26 2014 |
23677 |
446.88 |
| Feb 19 2014 |
20443 |
476.22 |
| Feb 19 2014 |
7367 |
358.87 |
| Feb 19 2014 |
23726 |
446.88 |
| Feb 12 2014 |
7345 |
358.87 |
| Feb 12 2014 |
20422 |
476.22 |
| Feb 12 2014 |
23678 |
446.88 |
| Feb 05 2014 |
20580 |
476.22 |
| Feb 05 2014 |
7389 |
358.87 |
| Feb 05 2014 |
23787 |
446.88 |
| Jan 29 2014 |
20724 |
476.22 |
| Jan 29 2014 |
7362 |
358.87 |
| Jan 29 2014 |
23802 |
446.88 |
| Jan 22 2014 |
20675 |
476.22 |
| Jan 22 2014 |
7344 |
358.87 |
| Jan 22 2014 |
23704 |
446.88 |
| Jan 15 2014 |
20730 |
476.22 |
| Jan 15 2014 |
7347 |
358.87 |
| Jan 15 2014 |
23748 |
446.88 |
| Jan 08 2014 |
20766 |
476.22 |
| Jan 08 2014 |
7328 |
358.87 |
| Jan 08 2014 |
23668 |
446.88 |
| Jan 01 2014 |
20772 |
476.22 |
| Jan 01 2014 |
7328 |
358.87 |
| Jan 01 2014 |
23672 |
446.88 |
| Dec 25 2013 |
7328 |
358.87 |
| Dec 25 2013 |
20772 |
476.22 |
| Dec 25 2013 |
23677 |
446.88 |
| Dec 18 2013 |
20772 |
476.22 |
| Dec 18 2013 |
7328 |
358.87 |
| Dec 18 2013 |
23677 |
446.88 |
| Dec 11 2013 |
20772 |
476.22 |
| Dec 11 2013 |
7328 |
358.87 |
| Dec 11 2013 |
23678 |
446.88 |
| Dec 04 2013 |
7329 |
358.87 |
| Dec 04 2013 |
20773 |
476.22 |
| Dec 04 2013 |
23679 |
446.88 |
| Nov 27 2013 |
7329 |
358.87 |
| Nov 27 2013 |
20773 |
476.22 |
| Nov 27 2013 |
23679 |
446.88 |
| Nov 20 2013 |
20773 |
476.22 |
| Nov 20 2013 |
7329 |
358.87 |
| Nov 20 2013 |
23680 |
446.88 |
| Nov 13 2013 |
7329 |
358.87 |
| Nov 13 2013 |
20775 |
476.22 |
| Nov 13 2013 |
23681 |
446.88 |
| Nov 06 2013 |
7329 |
358.87 |
| Nov 06 2013 |
20776 |
476.22 |
| Nov 06 2013 |
23681 |
446.88 |
| Oct 30 2013 |
20774 |
476.22 |
| Oct 30 2013 |
7329 |
358.87 |
| Oct 30 2013 |
23679 |
446.88 |
| Oct 23 2013 |
20775 |
476.22 |
| Oct 23 2013 |
7326 |
358.87 |
| Oct 23 2013 |
23675 |
446.88 |
| Oct 16 2013 |
7360 |
358.87 |
| Oct 16 2013 |
20733 |
476.22 |
| Oct 16 2013 |
23651 |
446.88 |
| Oct 09 2013 |
20708 |
476.22 |
| Oct 09 2013 |
7314 |
358.87 |
| Oct 09 2013 |
23491 |
446.88 |
| Oct 02 2013 |
20693 |
476.22 |
| Oct 02 2013 |
7323 |
358.87 |
| Oct 02 2013 |
23541 |
446.88 |
| Sep 25 2013 |
20599 |
476.22 |
| Sep 25 2013 |
7287 |
358.87 |
| Sep 25 2013 |
23479 |
446.88 |
| Sep 18 2013 |
7226 |
358.87 |
| Sep 18 2013 |
20509 |
476.22 |
| Sep 18 2013 |
23262 |
446.88 |
| Sep 11 2013 |
20380 |
476.22 |
| Sep 11 2013 |
7228 |
358.87 |
| Sep 11 2013 |
23101 |
446.88 |
| Sep 04 2013 |
20855 |
481.34 |
| Sep 04 2013 |
28084 |
481.34 |
| Aug 28 2013 |
20794 |
481.34 |
| Aug 28 2013 |
27974 |
481.34 |
| Aug 21 2013 |
19633 |
468.94 |
| Aug 21 2013 |
26527 |
468.94 |
| Aug 14 2013 |
19763 |
468.94 |
| Aug 14 2013 |
26243 |
468.94 |
| Aug 07 2013 |
19009 |
459.26 |
| Aug 07 2013 |
25097 |
459.26 |
| Jul 31 2013 |
19188 |
459.26 |
| Jul 31 2013 |
25412 |
459.26 |
| Jul 24 2013 |
19366 |
459.26 |
| Jul 24 2013 |
25530 |
459.26 |
| Jul 17 2013 |
19445 |
459.26 |
| Jul 17 2013 |
25635 |
459.26 |
| Jul 10 2013 |
15628 |
422.57 |
| Jul 10 2013 |
20404 |
422.57 |
| Jul 03 2013 |
15746 |
422.57 |
| Jul 03 2013 |
20367 |
422.57 |
| Jun 26 2013 |
16023 |
422.57 |
| Jun 26 2013 |
20571 |
422.57 |
| Jun 19 2013 |
16211 |
422.57 |
| Jun 19 2013 |
20564 |
422.57 |
| Jun 12 2013 |
16257 |
422.57 |
| Jun 12 2013 |
20803 |
422.57 |
| Jun 05 2013 |
16045 |
422.57 |
| Jun 05 2013 |
20617 |
422.57 |
| May 29 2013 |
16064 |
422.57 |
| May 29 2013 |
20622 |
422.57 |
| May 22 2013 |
16317 |
422.57 |
| May 22 2013 |
21001 |
422.57 |
| May 15 2013 |
16413 |
422.57 |
| May 15 2013 |
20977 |
422.57 |
| May 08 2013 |
16356 |
422.57 |
| May 08 2013 |
20927 |
422.57 |
| May 01 2013 |
16468 |
422.57 |
| May 01 2013 |
21083 |
422.57 |
| Apr 24 2013 |
16460 |
422.57 |
| Apr 24 2013 |
20965 |
422.57 |
| Apr 17 2013 |
16458 |
422.57 |
| Apr 17 2013 |
21005 |
422.57 |
| Apr 10 2013 |
16188 |
422.57 |
| Apr 10 2013 |
20854 |
422.57 |
| Apr 03 2013 |
16079 |
422.57 |
| Apr 03 2013 |
20806 |
422.57 |
| Mar 27 2013 |
16070 |
422.57 |
| Mar 27 2013 |
20895 |
422.57 |
| Mar 20 2013 |
15832 |
422.57 |
| Mar 20 2013 |
20864 |
422.57 |
| Mar 13 2013 |
20817 |
422.57 |
| Oct 19 2012 |
14233 |
422.57 |
| Oct 19 2012 |
19671 |
422.57 |
| Sep 23 2012 |
14150 |
422.57 |
| Sep 23 2012 |
19544 |
422.57 |
| Aug 31 2012 |
13789 |
422.57 |
| Aug 31 2012 |
19129 |
422.57 |
| Aug 24 2012 |
13020 |
415.38 |
| Aug 24 2012 |
17970 |
415.38 |
| Aug 10 2012 |
12000 |
407.96 |
| Aug 10 2012 |
16623 |
407.96 |
| Aug 03 2012 |
11794 |
407.96 |
| Aug 03 2012 |
16437 |
407.96 |
| Jul 27 2012 |
11448 |
407.96 |
| Jul 27 2012 |
16147 |
407.96 |
| May 18 2012 |
5393 |
354.52 |
| May 18 2012 |
9097 |
354.52 |
| May 11 2012 |
5348 |
354.52 |
| May 11 2012 |
9130 |
354.52 |
| May 04 2012 |
5096 |
354.52 |
| May 04 2012 |
8971 |
354.52 |
| Apr 27 2012 |
4987 |
354.52 |
| Apr 27 2012 |
8829 |
354.52 |
| Apr 13 2012 |
4455 |
354.52 |
| Apr 13 2012 |
8308 |
354.52 |
| Apr 06 2012 |
4197 |
354.52 |
| Apr 06 2012 |
8155 |
354.52 |
| Mar 27 2012 |
4068 |
354.52 |
| Mar 27 2012 |
8023 |
354.52 |
| Sep 23 2011 |
5026 |
354.52 |
| Sep 23 2011 |
6964 |
354.52 |
| Sep 16 2011 |
5004 |
354.52 |
| Sep 16 2011 |
6961 |
354.52 |
| Sep 10 2011 |
4886 |
354.52 |
| Sep 10 2011 |
6824 |
354.52 |
| Sep 02 2011 |
4873 |
354.52 |
| Sep 02 2011 |
6747 |
354.52 |
| Aug 26 2011 |
4870 |
354.52 |
| Aug 26 2011 |
6741 |
354.52 |
| Aug 19 2011 |
4682 |
354.52 |
| Aug 19 2011 |
6116 |
354.52 |
| Aug 12 2011 |
4569 |
354.52 |
| Aug 12 2011 |
6051 |
354.52 |
| Aug 05 2011 |
4535 |
354.52 |
| Aug 05 2011 |
5967 |
354.52 |
| Jul 29 2011 |
4489 |
354.52 |
| Jul 29 2011 |
5943 |
354.52 |
