| Apr 19 2024 |
5927 |
395 |
| Apr 17 2024 |
5916 |
395 |
| Apr 10 2024 |
5919 |
395 |
| Apr 03 2024 |
5846 |
395 |
| Mar 27 2024 |
5936 |
395 |
| Mar 21 2024 |
5891 |
395 |
| Mar 14 2024 |
5933 |
395 |
| Mar 07 2024 |
5947 |
395 |
| Feb 29 2024 |
5933 |
395 |
| Feb 22 2024 |
5945 |
395 |
| Feb 15 2024 |
5888 |
395 |
| Feb 08 2024 |
5920 |
395 |
| Feb 01 2024 |
5877 |
395 |
| Jan 25 2024 |
5810 |
395 |
| Jan 18 2024 |
5816 |
395 |
| Jan 11 2024 |
5806 |
395 |
| Jan 04 2024 |
5685 |
395 |
| Dec 28 2023 |
5672 |
395 |
| Dec 21 2023 |
5671 |
395 |
| Dec 14 2023 |
5644 |
395 |
| Dec 07 2023 |
5645 |
395 |
| Nov 30 2023 |
5647 |
395 |
| Nov 23 2023 |
5633 |
395 |
| Nov 16 2023 |
5586 |
395 |
| Nov 09 2023 |
5545 |
395 |
| Nov 02 2023 |
5543 |
395 |
| Oct 26 2023 |
5516 |
395 |
| Oct 19 2023 |
5480 |
395 |
| Oct 12 2023 |
5442 |
395 |
| Oct 05 2023 |
5242 |
395 |
| Sep 28 2023 |
5212 |
395 |
| Sep 21 2023 |
5141 |
395 |
| Sep 14 2023 |
5221 |
395 |
| Sep 07 2023 |
5308 |
395 |
| Aug 31 2023 |
5294 |
395 |
| Aug 24 2023 |
5197 |
395 |
| Aug 17 2023 |
5252 |
395 |
| Aug 10 2023 |
5281 |
395 |
| Aug 03 2023 |
5275 |
395 |
| Jul 27 2023 |
5274 |
395 |
| Jul 20 2023 |
4996 |
395 |
| Jul 13 2023 |
5006 |
395 |
| Jul 06 2023 |
4979 |
395 |
| Jun 29 2023 |
4989 |
395 |
| Jun 22 2023 |
5000 |
395 |
| Jun 15 2023 |
4987 |
395 |
| Jun 08 2023 |
5000 |
395 |
| Jun 01 2023 |
5004 |
395 |
| May 25 2023 |
4868 |
395 |
| May 18 2023 |
4839 |
395 |
| May 11 2023 |
4822 |
395 |
| May 04 2023 |
4683 |
395 |
| Apr 27 2023 |
4701 |
395 |
| Apr 20 2023 |
4710 |
395 |
| Apr 13 2023 |
4728 |
395 |
| Aug 04 2017 |
11052 |
443 |
| Aug 04 2017 |
15723 |
443 |
| Jul 28 2017 |
11106 |
443 |
| Jul 28 2017 |
15853 |
443 |
| Jul 21 2017 |
11192 |
443 |
| Jul 21 2017 |
16000 |
443 |
| Jul 14 2017 |
11276 |
443 |
| Jul 14 2017 |
16058 |
443 |
| Jul 07 2017 |
12251 |
451.6 |
| Jul 07 2017 |
17327 |
451.6 |
| Jun 30 2017 |
12316 |
451.6 |
| Jun 30 2017 |
17373 |
451.6 |
| Jun 23 2017 |
13366 |
451.6 |
| Jun 23 2017 |
17506 |
451.6 |
| Jun 16 2017 |
13455 |
451.6 |
| Jun 16 2017 |
17509 |
451.6 |
| Jun 09 2017 |
13535 |
451.6 |
| Jun 09 2017 |
17396 |
451.6 |
| Jun 02 2017 |
13563 |
451.6 |
| Jun 02 2017 |
17646 |
451.6 |
| May 26 2017 |
13652 |
451.6 |
| May 26 2017 |
17709 |
451.6 |
| May 19 2017 |
13677 |
451.6 |
| May 19 2017 |
17919 |
451.6 |
| May 12 2017 |
13834 |
451.6 |
| May 12 2017 |
18011 |
451.6 |
| May 05 2017 |
13810 |
451.6 |
| May 05 2017 |
17998 |
451.6 |
| Apr 28 2017 |
13598 |
451.6 |
| Apr 28 2017 |
17794 |
451.6 |
| Apr 21 2017 |
14101 |
454.42 |
| Apr 21 2017 |
18347 |
454.42 |
| Apr 14 2017 |
14145 |
454.42 |
| Apr 14 2017 |
18357 |
454.42 |
| Apr 07 2017 |
14254 |
454.42 |
| Apr 07 2017 |
18096 |
454.42 |
| Mar 31 2017 |
14584 |
454.42 |
| Mar 31 2017 |
18311 |
454.42 |
| Mar 24 2017 |
14462 |
454.42 |
| Mar 24 2017 |
18060 |
454.42 |
| Mar 17 2017 |
14549 |
454.42 |
| Mar 17 2017 |
18190 |
454.42 |
| Mar 10 2017 |
14686 |
454.42 |
| Mar 10 2017 |
18251 |
454.42 |
| Mar 03 2017 |
14586 |
454.42 |
| Mar 03 2017 |
18158 |
454.42 |
| Feb 24 2017 |
14522 |
454.42 |
| Feb 24 2017 |
18190 |
454.42 |
| Feb 17 2017 |
14343 |
454.42 |
| Feb 17 2017 |
18243 |
454.42 |
| Feb 10 2017 |
14389 |
454.42 |
| Feb 10 2017 |
18352 |
454.42 |
| Feb 03 2017 |
14402 |
454.42 |
| Feb 03 2017 |
18326 |
454.42 |
| Jan 27 2017 |
14433 |
454.42 |
| Jan 27 2017 |
18340 |
454.42 |
| Jan 20 2017 |
14402 |
454.42 |
| Jan 20 2017 |
18291 |
454.42 |
| Jan 13 2017 |
14406 |
454.42 |
| Jan 13 2017 |
18269 |
454.42 |
| Jan 06 2017 |
14410 |
454.42 |
| Jan 06 2017 |
18269 |
454.42 |
| Dec 30 2016 |
14416 |
454.42 |
| Dec 30 2016 |
18274 |
454.42 |
| Dec 23 2016 |
14416 |
454.42 |
| Dec 23 2016 |
18274 |
454.42 |
| Dec 16 2016 |
14410 |
454.42 |
| Dec 16 2016 |
18268 |
454.42 |
| Dec 09 2016 |
14416 |
454.42 |
| Dec 09 2016 |
18266 |
454.42 |
| Dec 02 2016 |
14416 |
454.42 |
| Dec 02 2016 |
18267 |
454.42 |
| Nov 25 2016 |
14413 |
454.42 |
| Nov 25 2016 |
18265 |
454.42 |
| Nov 18 2016 |
14413 |
454.42 |
| Nov 18 2016 |
18265 |
454.42 |
| Nov 11 2016 |
14413 |
454.42 |
| Nov 11 2016 |
18256 |
454.42 |
| Nov 04 2016 |
14413 |
454.42 |
| Nov 04 2016 |
18256 |
454.42 |
| Oct 28 2016 |
14414 |
454.42 |
| Oct 28 2016 |
18274 |
454.42 |
| Oct 21 2016 |
14419 |
454.42 |
| Oct 21 2016 |
18292 |
454.42 |
| Oct 14 2016 |
14379 |
454.42 |
| Oct 14 2016 |
18281 |
454.42 |
| Oct 07 2016 |
14396 |
454.42 |
| Oct 07 2016 |
18287 |
454.42 |
| Sep 30 2016 |
14433 |
454.42 |
| Sep 30 2016 |
18308 |
454.42 |
| Sep 23 2016 |
14437 |
454.42 |
| Sep 23 2016 |
18165 |
454.42 |
| Sep 16 2016 |
14521 |
454.42 |
| Sep 16 2016 |
18205 |
454.42 |
| Sep 09 2016 |
14610 |
454.42 |
| Sep 09 2016 |
18282 |
454.42 |
| Sep 02 2016 |
14765 |
454.42 |
| Sep 02 2016 |
18421 |
454.42 |
| Aug 26 2016 |
14820 |
454.42 |
| Aug 26 2016 |
18202 |
454.42 |
| Aug 19 2016 |
14855 |
454.42 |
| Aug 19 2016 |
18220 |
454.42 |
| Aug 12 2016 |
15220 |
456.17 |
| Aug 12 2016 |
20140 |
456.17 |
| Aug 05 2016 |
15617 |
460.57 |
| Aug 05 2016 |
20905 |
460.57 |
| Jul 29 2016 |
15925 |
462.95 |
| Jul 29 2016 |
21473 |
462.95 |
| Jul 22 2016 |
16131 |
462.95 |
| Jul 22 2016 |
21696 |
462.95 |
| Jun 22 2016 |
9340 |
410.74 |
| Jun 22 2016 |
16454 |
463.05 |
| Jun 22 2016 |
21181 |
452.59 |
| Jun 15 2016 |
9467 |
410.74 |
| Jun 15 2016 |
16501 |
463.05 |
| Jun 15 2016 |
21377 |
452.59 |
| Jun 08 2016 |
16612 |
463.05 |
| Jun 08 2016 |
9475 |
410.74 |
| Jun 08 2016 |
21452 |
452.59 |
| Jun 01 2016 |
16669 |
463.05 |
| Jun 01 2016 |
9578 |
410.74 |
| Jun 01 2016 |
21720 |
452.59 |
| May 25 2016 |
16589 |
463.05 |
| May 25 2016 |
9595 |
410.74 |
| May 25 2016 |
21572 |
452.59 |
| May 18 2016 |
16768 |
463.05 |
| May 18 2016 |
9673 |
410.74 |
| May 18 2016 |
21777 |
452.59 |
| May 11 2016 |
9669 |
410.74 |
| May 11 2016 |
16688 |
463.05 |
| May 11 2016 |
21791 |
452.59 |
| May 04 2016 |
16589 |
463.05 |
| May 04 2016 |
9612 |
410.74 |
| May 04 2016 |
21697 |
452.59 |
| Apr 27 2016 |
16905 |
463.05 |
| Apr 27 2016 |
9804 |
410.74 |
| Apr 27 2016 |
22033 |
452.59 |
| Apr 20 2016 |
9789 |
410.74 |
| Apr 20 2016 |
17031 |
464.05 |
| Apr 20 2016 |
21752 |
450.72 |
| Apr 13 2016 |
16890 |
464.05 |
| Apr 13 2016 |
10031 |
410.74 |
| Apr 13 2016 |
21744 |
450.72 |
| Apr 06 2016 |
10238 |
410.74 |
| Apr 06 2016 |
16944 |
464.05 |
| Apr 06 2016 |
21990 |
450.72 |
| Mar 30 2016 |
10130 |
410.74 |
| Mar 30 2016 |
16838 |
464.05 |
| Mar 30 2016 |
21815 |
450.72 |
| Mar 23 2016 |
16817 |
464.05 |
| Mar 23 2016 |
10347 |
410.74 |
| Mar 23 2016 |
21940 |
450.72 |
| Mar 16 2016 |
16764 |
464.05 |
| Mar 16 2016 |
10419 |
410.74 |
| Mar 16 2016 |
21933 |
450.72 |
| Mar 09 2016 |
16683 |
464.05 |
| Mar 09 2016 |
10462 |
410.74 |
| Mar 09 2016 |
21983 |
450.72 |
| Mar 02 2016 |
10323 |
410.74 |
| Mar 02 2016 |
16647 |
464.05 |
| Mar 02 2016 |
21827 |
450.72 |
| Feb 24 2016 |
16567 |
464.05 |
| Feb 24 2016 |
10350 |
410.74 |
| Feb 24 2016 |
21756 |
450.72 |
| Feb 17 2016 |
16626 |
464.05 |
| Feb 17 2016 |
10491 |
410.74 |
| Feb 17 2016 |
21965 |
450.72 |
| Feb 10 2016 |
10475 |
410.74 |
| Feb 10 2016 |
16623 |
464.05 |
| Feb 10 2016 |
21937 |
450.72 |
| Feb 03 2016 |
16604 |
464.05 |
| Feb 03 2016 |
10493 |
410.74 |
| Feb 03 2016 |
21928 |
450.72 |
| Jan 27 2016 |
16550 |
464.05 |
| Jan 27 2016 |
10525 |
410.74 |
| Jan 27 2016 |
21941 |
450.72 |
| Jan 20 2016 |
16597 |
464.05 |
| Jan 20 2016 |
10518 |
410.74 |
| Jan 20 2016 |
21956 |
450.72 |
| Jan 13 2016 |
10530 |
410.74 |
| Jan 13 2016 |
16629 |
464.05 |
| Jan 13 2016 |
21992 |
450.72 |
| Jan 06 2016 |
16644 |
464.05 |
| Jan 06 2016 |
10530 |
410.74 |
| Jan 06 2016 |
22002 |
450.72 |
| Dec 30 2015 |
16636 |
464.05 |
| Dec 30 2015 |
10530 |
410.74 |
| Dec 30 2015 |
21997 |
450.72 |
| Dec 23 2015 |
16635 |
464.05 |
| Dec 23 2015 |
10531 |
410.74 |
| Dec 23 2015 |
21998 |
450.72 |
| Dec 16 2015 |
16635 |
464.05 |
| Dec 16 2015 |
10531 |
410.74 |
| Dec 16 2015 |
21998 |
450.72 |
| Dec 09 2015 |
16642 |
464.05 |
| Dec 09 2015 |
10531 |
410.74 |
| Dec 09 2015 |
22000 |
450.72 |
| Dec 02 2015 |
16643 |
464.05 |
| Dec 02 2015 |
10532 |
410.74 |
| Dec 02 2015 |
22001 |
450.72 |
| Nov 25 2015 |
10532 |
410.74 |
| Nov 25 2015 |
16643 |
464.05 |
| Nov 25 2015 |
22002 |
450.72 |
| Nov 18 2015 |
16643 |
464.05 |
| Nov 18 2015 |
10531 |
410.74 |
| Nov 18 2015 |
22001 |
450.72 |
| Nov 11 2015 |
16643 |
464.05 |
| Nov 11 2015 |
10520 |
410.74 |
| Nov 11 2015 |
21981 |
450.72 |
| Nov 04 2015 |
10520 |
410.74 |
| Nov 04 2015 |
16643 |
464.05 |
| Nov 04 2015 |
21981 |
450.72 |
| Oct 28 2015 |
16615 |
464.05 |
| Oct 28 2015 |
10521 |
410.74 |
| Oct 28 2015 |
21946 |
450.72 |
| Oct 21 2015 |
10492 |
410.74 |
| Oct 21 2015 |
16633 |
464.05 |
| Oct 21 2015 |
21920 |
450.72 |
| Oct 14 2015 |
10487 |
410.74 |
| Oct 14 2015 |
16646 |
464.05 |
| Oct 14 2015 |
21922 |
450.72 |
| Oct 07 2015 |
16599 |
464.05 |
| Oct 07 2015 |
10507 |
410.74 |
| Oct 07 2015 |
21918 |
450.72 |
| Sep 30 2015 |
16595 |
464.05 |
| Sep 30 2015 |
10511 |
410.74 |
| Sep 30 2015 |
21933 |
450.72 |
| Sep 23 2015 |
16578 |
464.05 |
| Sep 23 2015 |
10568 |
410.74 |
| Sep 23 2015 |
21982 |
450.72 |
| Sep 16 2015 |
10461 |
410.74 |
| Sep 16 2015 |
16552 |
464.05 |
| Sep 16 2015 |
21861 |
450.72 |
| Sep 09 2015 |
16522 |
464.05 |
| Sep 09 2015 |
10428 |
410.74 |
| Sep 09 2015 |
21825 |
450.72 |
| Sep 02 2015 |
16493 |
465.36 |
| Sep 02 2015 |
10480 |
410.74 |
| Sep 02 2015 |
21234 |
447.15 |
| Aug 26 2015 |
10641 |
410.74 |
| Aug 26 2015 |
16725 |
465.36 |
| Aug 26 2015 |
21412 |
447.15 |
| Aug 19 2015 |
16787 |
465.36 |
| Aug 19 2015 |
10837 |
410.74 |
| Aug 19 2015 |
21620 |
447.15 |
| Aug 12 2015 |
16890 |
465.36 |
| Aug 12 2015 |
10840 |
410.74 |
| Aug 12 2015 |
21714 |
447.15 |
| Aug 05 2015 |
16826 |
465.36 |
| Aug 05 2015 |
10908 |
410.74 |
| Aug 05 2015 |
21685 |
447.15 |
| Jul 29 2015 |
10956 |
410.74 |
| Jul 29 2015 |
17955 |
475.54 |
| Jul 29 2015 |
22934 |
453.94 |
| Jul 22 2015 |
17894 |
475.54 |
| Jul 22 2015 |
10985 |
410.74 |
| Jul 22 2015 |
23010 |
453.94 |
| Jul 15 2015 |
18002 |
475.54 |
| Jul 15 2015 |
16003 |
452.44 |
| Jul 15 2015 |
25252 |
467.84 |
| Jul 08 2015 |
17697 |
471.82 |
| Jul 08 2015 |
16108 |
452.44 |
| Jul 08 2015 |
25037 |
465.36 |
| Jul 01 2015 |
17783 |
471.82 |
| Jul 01 2015 |
16203 |
452.44 |
| Jul 01 2015 |
25141 |
465.36 |
| Jun 24 2015 |
17838 |
471.82 |
| Jun 24 2015 |
16236 |
452.44 |
| Jun 24 2015 |
25241 |
465.36 |
| Jun 17 2015 |
17865 |
471.82 |
| Jun 17 2015 |
16160 |
452.44 |
| Jun 17 2015 |
25279 |
465.36 |
| Jun 10 2015 |
16308 |
452.44 |
| Jun 10 2015 |
17896 |
471.82 |
| Jun 10 2015 |
25303 |
465.36 |
| Jun 03 2015 |
17866 |
471.82 |
| Jun 03 2015 |
16482 |
452.44 |
| Jun 03 2015 |
25445 |
465.36 |
| May 27 2015 |
17865 |
471.82 |
| May 27 2015 |
16328 |
452.44 |
| May 27 2015 |
25232 |
465.36 |
| May 20 2015 |
16400 |
452.44 |
| May 20 2015 |
17892 |
471.82 |
| May 20 2015 |
25273 |
465.36 |
| May 13 2015 |
17819 |
471.82 |
| May 13 2015 |
16578 |
452.44 |
| May 13 2015 |
25394 |
465.36 |
| May 06 2015 |
16433 |
452.44 |
| May 06 2015 |
17438 |
471.82 |
| May 06 2015 |
24989 |
465.36 |
| Apr 29 2015 |
17537 |
471.82 |
| Apr 29 2015 |
16630 |
452.44 |
| Apr 29 2015 |
25183 |
465.36 |
| Apr 22 2015 |
16683 |
452.44 |
| Apr 22 2015 |
17621 |
471.82 |
| Apr 22 2015 |
25281 |
465.36 |
| Apr 15 2015 |
17483 |
471.82 |
| Apr 15 2015 |
16439 |
452.44 |
| Apr 15 2015 |
24998 |
465.36 |
| Apr 08 2015 |
16488 |
452.44 |
| Apr 08 2015 |
17735 |
471.82 |
| Apr 08 2015 |
25108 |
465.36 |
| Apr 01 2015 |
17902 |
471.82 |
| Apr 01 2015 |
16614 |
452.44 |
| Apr 01 2015 |
25547 |
465.36 |
| Mar 25 2015 |
17716 |
471.82 |
| Mar 25 2015 |
16100 |
452.44 |
| Mar 25 2015 |
24831 |
465.36 |
| Mar 18 2015 |
17325 |
471.82 |
| Mar 18 2015 |
15528 |
452.44 |
| Mar 18 2015 |
24091 |
465.36 |
| Mar 11 2015 |
15863 |
452.44 |
| Mar 11 2015 |
17483 |
471.82 |
| Mar 11 2015 |
24775 |
465.36 |
| Mar 04 2015 |
17736 |
471.82 |
| Mar 04 2015 |
16109 |
452.44 |
| Mar 04 2015 |
25051 |
465.36 |
| Feb 25 2015 |
16138 |
452.44 |
| Feb 25 2015 |
17606 |
471.82 |
| Feb 25 2015 |
25051 |
465.36 |
| Feb 18 2015 |
16273 |
452.44 |
| Feb 18 2015 |
17708 |
471.82 |
| Feb 18 2015 |
25144 |
465.36 |
| Feb 11 2015 |
16279 |
452.44 |
| Feb 11 2015 |
17779 |
471.82 |
| Feb 11 2015 |
25145 |
465.36 |
| Feb 04 2015 |
17769 |
471.82 |
| Feb 04 2015 |
16321 |
452.44 |
| Feb 04 2015 |
25182 |
465.36 |
| Jan 28 2015 |
17809 |
471.82 |
| Jan 28 2015 |
16261 |
452.44 |
| Jan 28 2015 |
25183 |
465.36 |
| Jan 21 2015 |
17791 |
471.82 |
| Jan 21 2015 |
16267 |
452.44 |
| Jan 21 2015 |
25212 |
465.36 |
| Jan 14 2015 |
16282 |
452.44 |
| Jan 14 2015 |
17775 |
471.82 |
| Jan 14 2015 |
25213 |
465.36 |
| Jan 07 2015 |
16283 |
452.44 |
| Jan 07 2015 |
17749 |
471.82 |
| Jan 07 2015 |
25185 |
465.36 |
| Dec 31 2014 |
17751 |
471.82 |
| Dec 31 2014 |
16283 |
452.44 |
| Dec 31 2014 |
25197 |
465.36 |
| Dec 24 2014 |
16283 |
452.44 |
| Dec 24 2014 |
17751 |
471.82 |
| Dec 24 2014 |
25197 |
465.36 |
| Dec 17 2014 |
17733 |
471.82 |
| Dec 17 2014 |
16283 |
452.44 |
| Dec 17 2014 |
25190 |
465.36 |
| Dec 10 2014 |
17734 |
471.82 |
| Dec 10 2014 |
16283 |
452.44 |
| Dec 10 2014 |
25191 |
465.36 |
| Dec 03 2014 |
17734 |
471.82 |
| Dec 03 2014 |
16283 |
452.44 |
| Dec 03 2014 |
25191 |
465.36 |
| Nov 26 2014 |
16283 |
452.44 |
| Nov 26 2014 |
17734 |
471.82 |
| Nov 26 2014 |
25191 |
465.36 |
| Nov 19 2014 |
17734 |
471.82 |
| Nov 19 2014 |
16283 |
452.44 |
| Nov 19 2014 |
25191 |
465.36 |
| Nov 12 2014 |
17733 |
471.82 |
| Nov 12 2014 |
16283 |
452.44 |
| Nov 12 2014 |
25191 |
465.36 |
| Nov 05 2014 |
16283 |
452.44 |
| Nov 05 2014 |
17733 |
471.82 |
| Nov 05 2014 |
25192 |
465.36 |
| Oct 29 2014 |
16278 |
452.44 |
| Oct 29 2014 |
17733 |
471.82 |
| Oct 29 2014 |
25187 |
465.36 |
| Oct 22 2014 |
17666 |
471.82 |
| Oct 22 2014 |
16250 |
452.44 |
| Oct 22 2014 |
25190 |
465.36 |
| Oct 15 2014 |
16161 |
452.44 |
| Oct 15 2014 |
17650 |
471.82 |
| Oct 15 2014 |
25104 |
465.36 |
| Oct 08 2014 |
16166 |
452.44 |
| Oct 08 2014 |
17625 |
471.82 |
| Oct 08 2014 |
25097 |
465.36 |
| Oct 01 2014 |
17664 |
471.82 |
| Oct 01 2014 |
16173 |
452.44 |
| Oct 01 2014 |
25143 |
465.36 |
| Sep 24 2014 |
17577 |
471.82 |
| Sep 24 2014 |
16282 |
452.44 |
| Sep 24 2014 |
25168 |
465.36 |
| Sep 17 2014 |
16143 |
452.44 |
| Sep 17 2014 |
17649 |
471.82 |
| Sep 17 2014 |
25113 |
465.36 |
| Sep 10 2014 |
15745 |
453.16 |
| Sep 10 2014 |
23372 |
453.16 |
| Sep 03 2014 |
15762 |
453.16 |
| Sep 03 2014 |
23440 |
453.16 |
| Aug 27 2014 |
15854 |
453.16 |
| Aug 27 2014 |
23496 |
453.16 |
| Aug 20 2014 |
15762 |
453.16 |
| Aug 20 2014 |
23530 |
453.16 |
| Aug 13 2014 |
13785 |
431.54 |
| Aug 13 2014 |
20320 |
431.54 |
| Aug 06 2014 |
12439 |
416.88 |
| Aug 06 2014 |
18277 |
416.88 |
| Jul 30 2014 |
12440 |
416.88 |
| Jul 30 2014 |
18406 |
416.88 |
| Jul 23 2014 |
10627 |
398.73 |
| Jul 23 2014 |
15768 |
398.73 |
| Jul 16 2014 |
10633 |
398.73 |
| Jul 16 2014 |
11866 |
412.5 |
| Jul 16 2014 |
16426 |
403.32 |
| Jul 09 2014 |
10063 |
391.55 |
| Jul 09 2014 |
11908 |
412.5 |
| Jul 09 2014 |
15501 |
396.79 |
| Jul 02 2014 |
10166 |
391.55 |
| Jul 02 2014 |
11990 |
412.5 |
| Jul 02 2014 |
15674 |
396.79 |
| Jun 25 2014 |
10257 |
391.55 |
| Jun 25 2014 |
12058 |
412.5 |
| Jun 25 2014 |
15674 |
396.79 |
| Jun 18 2014 |
10347 |
391.55 |
| Jun 18 2014 |
12098 |
412.5 |
| Jun 18 2014 |
15703 |
396.79 |
| Jun 11 2014 |
12035 |
412.5 |
| Jun 11 2014 |
10386 |
391.55 |
| Jun 11 2014 |
15853 |
396.79 |
| Jun 04 2014 |
10578 |
391.55 |
| Jun 04 2014 |
12146 |
412.5 |
| Jun 04 2014 |
15970 |
396.79 |
| May 28 2014 |
10611 |
391.55 |
| May 28 2014 |
12081 |
412.5 |
| May 28 2014 |
15992 |
396.79 |
| May 21 2014 |
12102 |
412.5 |
| May 21 2014 |
11049 |
395.18 |
| May 21 2014 |
16333 |
398.64 |
| May 14 2014 |
12198 |
412.5 |
| May 14 2014 |
11124 |
395.18 |
| May 14 2014 |
16401 |
398.64 |
| May 07 2014 |
10968 |
395.18 |
| May 07 2014 |
11863 |
412.5 |
| May 07 2014 |
16154 |
398.64 |
| Apr 30 2014 |
12313 |
412.5 |
| Apr 30 2014 |
11370 |
395.18 |
| Apr 30 2014 |
16581 |
398.64 |
| Apr 23 2014 |
12602 |
412.5 |
| Apr 23 2014 |
11467 |
395.18 |
| Apr 23 2014 |
16819 |
398.64 |
| Apr 16 2014 |
11405 |
395.18 |
| Apr 16 2014 |
12593 |
412.5 |
| Apr 16 2014 |
16722 |
398.64 |
| Apr 09 2014 |
11539 |
395.18 |
| Apr 09 2014 |
13052 |
412.5 |
| Apr 09 2014 |
17016 |
398.64 |
| Apr 02 2014 |
13080 |
412.5 |
| Apr 02 2014 |
11633 |
395.18 |
| Apr 02 2014 |
16660 |
398.64 |
| Mar 26 2014 |
11880 |
395.18 |
| Mar 26 2014 |
12859 |
412.5 |
| Mar 26 2014 |
16650 |
398.64 |
| Mar 19 2014 |
11947 |
395.18 |
| Mar 19 2014 |
12810 |
412.5 |
| Mar 19 2014 |
16646 |
398.64 |
| Mar 12 2014 |
11954 |
395.18 |
| Mar 12 2014 |
12826 |
412.5 |
| Mar 12 2014 |
16663 |
398.64 |
| Mar 05 2014 |
12654 |
412.5 |
| Mar 05 2014 |
11980 |
395.18 |
| Mar 05 2014 |
16564 |
398.64 |
| Feb 26 2014 |
11992 |
395.18 |
| Feb 26 2014 |
12588 |
412.5 |
| Feb 26 2014 |
16598 |
398.64 |
| Feb 19 2014 |
12017 |
395.18 |
| Feb 19 2014 |
12662 |
412.5 |
| Feb 19 2014 |
16611 |
398.64 |
| Feb 12 2014 |
12655 |
412.5 |
| Feb 12 2014 |
12021 |
395.18 |
| Feb 12 2014 |
16605 |
398.64 |
| Feb 05 2014 |
12115 |
395.18 |
| Feb 05 2014 |
12676 |
412.5 |
| Feb 05 2014 |
16680 |
398.64 |
| Jan 29 2014 |
12185 |
395.18 |
| Jan 29 2014 |
12613 |
412.5 |
| Jan 29 2014 |
16693 |
398.64 |
| Jan 22 2014 |
12161 |
395.18 |
| Jan 22 2014 |
12557 |
412.5 |
| Jan 22 2014 |
16641 |
398.64 |
| Jan 15 2014 |
12198 |
395.18 |
| Jan 15 2014 |
12564 |
412.5 |
| Jan 15 2014 |
16671 |
398.64 |
| Jan 08 2014 |
12214 |
395.18 |
| Jan 08 2014 |
12493 |
412.5 |
| Jan 08 2014 |
16633 |
398.64 |
| Jan 01 2014 |
12216 |
395.18 |
| Jan 01 2014 |
12493 |
412.5 |
| Jan 01 2014 |
16633 |
398.64 |
| Dec 25 2013 |
12493 |
412.5 |
| Dec 25 2013 |
12216 |
395.18 |
| Dec 25 2013 |
16635 |
398.64 |
| Dec 18 2013 |
12216 |
395.18 |
| Dec 18 2013 |
12493 |
412.5 |
| Dec 18 2013 |
16635 |
398.64 |
| Dec 11 2013 |
12216 |
395.18 |
| Dec 11 2013 |
12494 |
412.5 |
| Dec 11 2013 |
16636 |
398.64 |
| Dec 04 2013 |
12495 |
412.5 |
| Dec 04 2013 |
12216 |
395.18 |
| Dec 04 2013 |
16637 |
398.64 |
| Nov 27 2013 |
12495 |
412.5 |
| Nov 27 2013 |
12216 |
395.18 |
| Nov 27 2013 |
16637 |
398.64 |
| Nov 20 2013 |
12216 |
395.18 |
| Nov 20 2013 |
12495 |
412.5 |
| Nov 20 2013 |
16638 |
398.64 |
| Nov 13 2013 |
12495 |
412.5 |
| Nov 13 2013 |
12216 |
395.18 |
| Nov 13 2013 |
16638 |
398.64 |
| Nov 06 2013 |
12495 |
412.5 |
| Nov 06 2013 |
12217 |
395.18 |
| Nov 06 2013 |
16638 |
398.64 |
| Oct 30 2013 |
12216 |
395.18 |
| Oct 30 2013 |
12495 |
412.5 |
| Oct 30 2013 |
16637 |
398.64 |
| Oct 23 2013 |
12216 |
395.18 |
| Oct 23 2013 |
12489 |
412.5 |
| Oct 23 2013 |
16636 |
398.64 |
| Oct 16 2013 |
12507 |
412.5 |
| Oct 16 2013 |
12190 |
395.18 |
| Oct 16 2013 |
16635 |
398.64 |
| Oct 09 2013 |
12191 |
395.18 |
| Oct 09 2013 |
12367 |
412.5 |
| Oct 09 2013 |
16535 |
398.64 |
| Oct 02 2013 |
12174 |
395.18 |
| Oct 02 2013 |
12391 |
412.5 |
| Oct 02 2013 |
16556 |
398.64 |
| Sep 25 2013 |
12099 |
395.18 |
| Sep 25 2013 |
12369 |
412.5 |
| Sep 25 2013 |
16507 |
398.64 |
| Sep 18 2013 |
12261 |
412.5 |
| Sep 18 2013 |
12052 |
395.18 |
| Sep 18 2013 |
16383 |
398.64 |
| Sep 11 2013 |
11997 |
395.18 |
| Sep 11 2013 |
12241 |
412.5 |
| Sep 11 2013 |
16260 |
398.64 |
| Sep 04 2013 |
12263 |
397.72 |
| Sep 04 2013 |
16274 |
397.72 |
| Aug 28 2013 |
11659 |
391.62 |
| Aug 28 2013 |
15464 |
391.62 |
| Aug 21 2013 |
11726 |
391.62 |
| Aug 21 2013 |
15544 |
391.62 |
| Aug 14 2013 |
11434 |
388.15 |
| Aug 14 2013 |
14844 |
388.15 |
| Aug 07 2013 |
10305 |
374.43 |
| Aug 07 2013 |
13189 |
374.43 |
| Jul 31 2013 |
10397 |
374.43 |
| Jul 31 2013 |
13297 |
374.43 |
| Jul 24 2013 |
10489 |
374.43 |
| Jul 24 2013 |
13366 |
374.43 |
| Jul 17 2013 |
10543 |
374.43 |
| Jul 17 2013 |
13403 |
374.43 |
| Jul 10 2013 |
11578 |
383.81 |
| Jul 10 2013 |
14807 |
383.81 |
| Jul 03 2013 |
12191 |
388.4 |
| Jul 03 2013 |
15419 |
388.4 |
| Jun 26 2013 |
12427 |
388.4 |
| Jun 26 2013 |
15601 |
388.4 |
| Jun 19 2013 |
12589 |
388.4 |
| Jun 19 2013 |
15572 |
388.4 |
| Jun 12 2013 |
12643 |
388.4 |
| Jun 12 2013 |
15768 |
388.4 |
| Jun 05 2013 |
12494 |
388.4 |
| Jun 05 2013 |
15663 |
388.4 |
| May 29 2013 |
12079 |
383.99 |
| May 29 2013 |
15078 |
383.99 |
| May 22 2013 |
11965 |
381.28 |
| May 22 2013 |
15000 |
381.28 |
| May 15 2013 |
12049 |
381.28 |
| May 15 2013 |
15019 |
381.28 |
| May 08 2013 |
11987 |
381.28 |
| May 08 2013 |
14939 |
381.28 |
| May 01 2013 |
12146 |
381.28 |
| May 01 2013 |
15098 |
381.28 |
| Apr 24 2013 |
12119 |
381.28 |
| Apr 24 2013 |
15063 |
381.28 |
| Apr 17 2013 |
11565 |
374.86 |
| Apr 17 2013 |
14312 |
374.86 |
| Apr 10 2013 |
11455 |
374.86 |
| Apr 10 2013 |
14258 |
374.86 |
| Apr 03 2013 |
11404 |
374.86 |
| Apr 03 2013 |
14259 |
374.86 |
| Mar 27 2013 |
11403 |
374.86 |
| Mar 27 2013 |
14355 |
374.86 |
| Mar 20 2013 |
11218 |
374.86 |
| Mar 20 2013 |
14282 |
374.86 |
| Mar 13 2013 |
14313 |
374.86 |
| Oct 19 2012 |
10837 |
385.25 |
| Oct 19 2012 |
14418 |
385.25 |
| Sep 23 2012 |
10789 |
385.25 |
| Sep 23 2012 |
14358 |
385.25 |
| Aug 31 2012 |
10208 |
381.55 |
| Aug 31 2012 |
13599 |
381.55 |
| Aug 24 2012 |
10098 |
381.55 |
| Aug 24 2012 |
13519 |
381.55 |
| Aug 10 2012 |
10459 |
389.22 |
| Aug 10 2012 |
14188 |
389.22 |
| Aug 03 2012 |
10273 |
389.22 |
| Aug 03 2012 |
14026 |
389.22 |
| Jul 27 2012 |
9991 |
389.22 |
| Jul 27 2012 |
13773 |
389.22 |
| Jul 06 2012 |
8637 |
376.49 |
| Jul 06 2012 |
11998 |
376.49 |
| Jun 22 2012 |
7889 |
376.49 |
| Jun 22 2012 |
11473 |
376.49 |
| Jun 15 2012 |
7920 |
376.49 |
| Jun 15 2012 |
11939 |
376.49 |
| Jun 08 2012 |
7386 |
368.44 |
| Jun 08 2012 |
11080 |
368.44 |
| Jun 01 2012 |
7073 |
368.44 |
| Jun 01 2012 |
10962 |
368.44 |
| May 25 2012 |
5903 |
367.46 |
| May 25 2012 |
10126 |
367.46 |
| May 18 2012 |
5891 |
364.98 |
| May 18 2012 |
10062 |
364.98 |
| May 11 2012 |
5839 |
364.98 |
| May 11 2012 |
10078 |
364.98 |
| May 04 2012 |
5189 |
356.17 |
| May 04 2012 |
9125 |
356.17 |
| Apr 27 2012 |
5087 |
356.17 |
| Apr 27 2012 |
8980 |
356.17 |
| Apr 13 2012 |
4538 |
356.17 |
| Apr 13 2012 |
8460 |
356.17 |
| Apr 06 2012 |
4277 |
356.17 |
| Apr 06 2012 |
8305 |
356.17 |
| Mar 27 2012 |
4144 |
356.17 |
| Mar 27 2012 |
8189 |
356.17 |
| Sep 23 2011 |
5113 |
356.17 |
| Sep 23 2011 |
7091 |
356.17 |
| Sep 16 2011 |
5089 |
356.17 |
| Sep 16 2011 |
7088 |
356.17 |
| Sep 10 2011 |
4980 |
356.17 |
| Sep 10 2011 |
6948 |
356.17 |
| Sep 02 2011 |
4968 |
356.17 |
| Sep 02 2011 |
6873 |
356.17 |
| Aug 26 2011 |
4966 |
356.17 |
| Aug 26 2011 |
6866 |
356.17 |
| Aug 19 2011 |
4772 |
356.17 |
| Aug 19 2011 |
6243 |
356.17 |
| Aug 12 2011 |
4794 |
360.01 |
| Aug 12 2011 |
6347 |
360.01 |
| Aug 05 2011 |
4760 |
360.01 |
| Aug 05 2011 |
6270 |
360.01 |
| Jul 29 2011 |
4717 |
360.01 |
| Jul 29 2011 |
6230 |
360.01 |
