| Oct 27 2017 |
2587 |
347.01 |
| Oct 27 2017 |
3797 |
347.01 |
| Oct 20 2017 |
2570 |
347.01 |
| Oct 20 2017 |
3787 |
347.01 |
| Oct 13 2017 |
2586 |
347.01 |
| Oct 13 2017 |
3799 |
347.01 |
| Oct 06 2017 |
2583 |
347.01 |
| Oct 06 2017 |
3798 |
347.01 |
| Sep 29 2017 |
2582 |
347.01 |
| Sep 29 2017 |
3769 |
347.01 |
| Sep 22 2017 |
2615 |
347.01 |
| Sep 22 2017 |
3796 |
347.01 |
| Sep 15 2017 |
2624 |
347.01 |
| Sep 15 2017 |
3839 |
347.01 |
| Sep 08 2017 |
2609 |
347.01 |
| Sep 08 2017 |
3912 |
347.01 |
| Sep 01 2017 |
2594 |
347.01 |
| Sep 01 2017 |
3886 |
347.01 |
| Aug 25 2017 |
2945 |
347.01 |
| Aug 25 2017 |
4218 |
347.01 |
| Aug 18 2017 |
2960 |
347.01 |
| Aug 18 2017 |
4253 |
347.01 |
| Aug 11 2017 |
2996 |
347.01 |
| Aug 11 2017 |
4299 |
347.01 |
| Aug 04 2017 |
3016 |
347.01 |
| Aug 04 2017 |
4350 |
347.01 |
| Jul 28 2017 |
3030 |
347.01 |
| Jul 28 2017 |
4384 |
347.01 |
| Jul 21 2017 |
3100 |
347.01 |
| Jul 21 2017 |
4486 |
347.01 |
| Jul 14 2017 |
3129 |
347.01 |
| Jul 14 2017 |
4512 |
347.01 |
| Jul 07 2017 |
3152 |
347.01 |
| Jul 07 2017 |
4557 |
347.01 |
| Jun 30 2017 |
3172 |
347.01 |
| Jun 30 2017 |
4584 |
347.01 |
| Jun 23 2017 |
3256 |
347.01 |
| Jun 23 2017 |
4587 |
347.01 |
| Jun 16 2017 |
3257 |
347.01 |
| Jun 16 2017 |
4639 |
347.01 |
| Jun 09 2017 |
3124 |
347.01 |
| Jun 09 2017 |
4518 |
347.01 |
| Jun 02 2017 |
3286 |
347.01 |
| Jun 02 2017 |
4671 |
347.01 |
| May 26 2017 |
3289 |
347.01 |
| May 26 2017 |
4703 |
347.01 |
| May 19 2017 |
3370 |
347.01 |
| May 19 2017 |
4733 |
347.01 |
| May 12 2017 |
3401 |
347.01 |
| May 12 2017 |
4772 |
347.01 |
| May 05 2017 |
3432 |
347.01 |
| May 05 2017 |
4818 |
347.01 |
| Apr 28 2017 |
3445 |
347.01 |
| Apr 28 2017 |
4824 |
347.01 |
| Apr 21 2017 |
3527 |
347.01 |
| Apr 21 2017 |
4868 |
347.01 |
| Apr 14 2017 |
3596 |
347.01 |
| Apr 14 2017 |
4923 |
347.01 |
| Apr 07 2017 |
3579 |
347.01 |
| Apr 07 2017 |
4821 |
347.01 |
| Mar 31 2017 |
3600 |
347.01 |
| Mar 31 2017 |
4903 |
347.01 |
| Mar 24 2017 |
3537 |
347.01 |
| Mar 24 2017 |
4864 |
347.01 |
| Mar 17 2017 |
3573 |
347.01 |
| Mar 17 2017 |
4888 |
347.01 |
| Mar 10 2017 |
3627 |
347.01 |
| Mar 10 2017 |
4949 |
347.01 |
| Mar 03 2017 |
3638 |
347.01 |
| Mar 03 2017 |
4973 |
347.01 |
| Feb 24 2017 |
3693 |
347.01 |
| Feb 24 2017 |
4995 |
347.01 |
| Feb 17 2017 |
3725 |
347.01 |
| Feb 17 2017 |
5022 |
347.01 |
| Feb 10 2017 |
3766 |
347.01 |
| Feb 10 2017 |
5042 |
347.01 |
| Feb 03 2017 |
3760 |
347.01 |
| Feb 03 2017 |
5062 |
347.01 |
| Jan 27 2017 |
3759 |
347.01 |
| Jan 27 2017 |
5075 |
347.01 |
| Jan 20 2017 |
3769 |
347.01 |
| Jan 20 2017 |
5086 |
347.01 |
| Jan 13 2017 |
3775 |
347.01 |
| Jan 13 2017 |
5090 |
347.01 |
| Jan 06 2017 |
3775 |
347.01 |
| Jan 06 2017 |
5085 |
347.01 |
| Dec 30 2016 |
3775 |
347.01 |
| Dec 30 2016 |
5086 |
347.01 |
| Dec 23 2016 |
3775 |
347.01 |
| Dec 23 2016 |
5086 |
347.01 |
| Dec 16 2016 |
3775 |
347.01 |
| Dec 16 2016 |
5085 |
347.01 |
| Dec 09 2016 |
3775 |
347.01 |
| Dec 09 2016 |
5085 |
347.01 |
| Dec 02 2016 |
3775 |
347.01 |
| Dec 02 2016 |
5085 |
347.01 |
| Nov 25 2016 |
3775 |
347.01 |
| Nov 25 2016 |
5081 |
347.01 |
| Nov 18 2016 |
3775 |
347.01 |
| Nov 18 2016 |
5081 |
347.01 |
| Nov 11 2016 |
3775 |
347.01 |
| Nov 11 2016 |
5078 |
347.01 |
| Nov 04 2016 |
3775 |
347.01 |
| Nov 04 2016 |
5078 |
347.01 |
| Aug 06 2014 |
13692 |
429.94 |
| Aug 06 2014 |
20158 |
429.94 |
| Jul 30 2014 |
13694 |
429.94 |
| Jul 30 2014 |
20304 |
429.94 |
| Jul 23 2014 |
13570 |
429.94 |
| Jul 23 2014 |
20165 |
429.94 |
| Jul 16 2014 |
13562 |
429.94 |
| Jul 16 2014 |
12850 |
421.67 |
| Jul 16 2014 |
19587 |
425.81 |
| Jul 09 2014 |
13684 |
429.94 |
| Jul 09 2014 |
12899 |
421.67 |
| Jul 09 2014 |
19564 |
425.81 |
| Jul 02 2014 |
13801 |
429.94 |
| Jul 02 2014 |
12975 |
421.67 |
| Jul 02 2014 |
19737 |
425.81 |
| Jun 25 2014 |
13930 |
429.94 |
| Jun 25 2014 |
13067 |
421.67 |
| Jun 25 2014 |
19786 |
425.81 |
| Jun 18 2014 |
14039 |
429.94 |
| Jun 18 2014 |
13114 |
421.67 |
| Jun 18 2014 |
19789 |
425.81 |
| Jun 11 2014 |
13061 |
421.67 |
| Jun 11 2014 |
14072 |
429.94 |
| Jun 11 2014 |
20016 |
425.81 |
| Jun 04 2014 |
14364 |
429.94 |
| Jun 04 2014 |
13161 |
421.67 |
| Jun 04 2014 |
20182 |
425.81 |
| May 28 2014 |
8896 |
373.1 |
| May 28 2014 |
13110 |
421.67 |
| May 28 2014 |
14889 |
389.29 |
| May 21 2014 |
13144 |
421.67 |
| May 21 2014 |
8963 |
373.1 |
| May 21 2014 |
14955 |
389.29 |
| May 14 2014 |
13262 |
421.67 |
| May 14 2014 |
9049 |
373.1 |
| May 14 2014 |
15034 |
389.29 |
| May 07 2014 |
8930 |
373.1 |
| May 07 2014 |
12885 |
421.67 |
| May 07 2014 |
14840 |
389.29 |
| Apr 30 2014 |
13342 |
421.67 |
| Apr 30 2014 |
9251 |
373.1 |
| Apr 30 2014 |
15259 |
389.29 |
| Apr 23 2014 |
13628 |
421.67 |
| Apr 23 2014 |
9351 |
373.1 |
| Apr 23 2014 |
15501 |
389.29 |
| Apr 16 2014 |
11559 |
397.01 |
| Apr 16 2014 |
13631 |
421.67 |
| Apr 16 2014 |
17373 |
403.17 |
| Apr 09 2014 |
11703 |
397.01 |
| Apr 09 2014 |
14140 |
421.67 |
| Apr 09 2014 |
17662 |
403.17 |
| Apr 02 2014 |
14184 |
421.67 |
| Apr 02 2014 |
11816 |
397.01 |
| Apr 02 2014 |
17326 |
403.17 |
| Mar 26 2014 |
12065 |
397.01 |
| Mar 26 2014 |
13915 |
421.67 |
| Mar 26 2014 |
17299 |
403.17 |
| Mar 19 2014 |
12132 |
397.01 |
| Mar 19 2014 |
13850 |
421.67 |
| Mar 19 2014 |
17306 |
403.17 |
| Mar 12 2014 |
12125 |
397.01 |
| Mar 12 2014 |
13875 |
421.67 |
| Mar 12 2014 |
17324 |
403.17 |
| Mar 05 2014 |
13689 |
421.67 |
| Mar 05 2014 |
12151 |
397.01 |
| Mar 05 2014 |
17231 |
403.17 |
| Feb 26 2014 |
12177 |
397.01 |
| Feb 26 2014 |
13619 |
421.67 |
| Feb 26 2014 |
17243 |
403.17 |
| Feb 19 2014 |
12202 |
397.01 |
| Feb 19 2014 |
13678 |
421.67 |
| Feb 19 2014 |
17262 |
403.17 |
| Feb 12 2014 |
13655 |
421.67 |
| Feb 12 2014 |
12202 |
397.01 |
| Feb 12 2014 |
17227 |
403.17 |
| Feb 05 2014 |
12289 |
397.01 |
| Feb 05 2014 |
13689 |
421.67 |
| Feb 05 2014 |
17303 |
403.17 |
| Jan 29 2014 |
12365 |
397.01 |
| Jan 29 2014 |
13628 |
421.67 |
| Jan 29 2014 |
17307 |
403.17 |
| Jan 22 2014 |
12349 |
397.01 |
| Jan 22 2014 |
13571 |
421.67 |
| Jan 22 2014 |
17247 |
403.17 |
| Jan 15 2014 |
12386 |
397.01 |
| Jan 15 2014 |
13576 |
421.67 |
| Jan 15 2014 |
17283 |
403.17 |
| Jan 08 2014 |
12399 |
397.01 |
| Jan 08 2014 |
13496 |
421.67 |
| Jan 08 2014 |
17240 |
403.17 |
| Jan 01 2014 |
12400 |
397.01 |
| Jan 01 2014 |
13496 |
421.67 |
| Jan 01 2014 |
17242 |
403.17 |
| Dec 25 2013 |
13496 |
421.67 |
| Dec 25 2013 |
12400 |
397.01 |
| Dec 25 2013 |
17246 |
403.17 |
| Dec 18 2013 |
12400 |
397.01 |
| Dec 18 2013 |
13496 |
421.67 |
| Dec 18 2013 |
17246 |
403.17 |
| Dec 11 2013 |
12400 |
397.01 |
| Dec 11 2013 |
13497 |
421.67 |
| Dec 11 2013 |
17247 |
403.17 |
| Dec 04 2013 |
13498 |
421.67 |
| Dec 04 2013 |
12400 |
397.01 |
| Dec 04 2013 |
17248 |
403.17 |
| Nov 27 2013 |
13498 |
421.67 |
| Nov 27 2013 |
12400 |
397.01 |
| Nov 27 2013 |
17248 |
403.17 |
| Nov 20 2013 |
12400 |
397.01 |
| Nov 20 2013 |
13498 |
421.67 |
| Nov 20 2013 |
17249 |
403.17 |
| Nov 13 2013 |
13498 |
421.67 |
| Nov 13 2013 |
12400 |
397.01 |
| Nov 13 2013 |
17249 |
403.17 |
| Nov 06 2013 |
13498 |
421.67 |
| Nov 06 2013 |
12401 |
397.01 |
| Nov 06 2013 |
17249 |
403.17 |
| Oct 30 2013 |
12400 |
397.01 |
| Oct 30 2013 |
13498 |
421.67 |
| Oct 30 2013 |
17248 |
403.17 |
| Oct 23 2013 |
12401 |
397.01 |
| Oct 23 2013 |
13490 |
421.67 |
| Oct 23 2013 |
17244 |
403.17 |
| Oct 16 2013 |
13512 |
421.67 |
| Oct 16 2013 |
12375 |
397.01 |
| Oct 16 2013 |
17235 |
403.17 |
| Oct 09 2013 |
12375 |
397.01 |
| Oct 09 2013 |
13366 |
421.67 |
| Oct 09 2013 |
17143 |
403.17 |
| Oct 02 2013 |
12360 |
397.01 |
| Oct 02 2013 |
13393 |
421.67 |
| Oct 02 2013 |
17174 |
403.17 |
| Sep 25 2013 |
12285 |
397.01 |
| Sep 25 2013 |
13371 |
421.67 |
| Sep 25 2013 |
17129 |
403.17 |
| Sep 18 2013 |
13256 |
421.67 |
| Sep 18 2013 |
12244 |
397.01 |
| Sep 18 2013 |
16993 |
403.17 |
| Sep 11 2013 |
12189 |
397.01 |
| Sep 11 2013 |
13232 |
421.67 |
| Sep 11 2013 |
16871 |
403.17 |
| Sep 04 2013 |
10629 |
380.54 |
| Sep 04 2013 |
14056 |
380.54 |
| Aug 28 2013 |
10614 |
380.54 |
| Aug 28 2013 |
14027 |
380.54 |
| Aug 21 2013 |
10672 |
380.54 |
| Aug 21 2013 |
14102 |
380.54 |
| Aug 14 2013 |
10722 |
380.54 |
| Aug 14 2013 |
13867 |
380.54 |
| Aug 07 2013 |
11468 |
386.67 |
| Aug 07 2013 |
14786 |
386.67 |
| Jul 31 2013 |
11561 |
386.67 |
| Jul 31 2013 |
14922 |
386.67 |
| Jul 24 2013 |
11671 |
386.67 |
| Jul 24 2013 |
15002 |
386.67 |
| Jul 17 2013 |
11726 |
386.67 |
| Jul 17 2013 |
15030 |
386.67 |
| Jul 10 2013 |
11870 |
386.67 |
| Jul 10 2013 |
15194 |
386.67 |
| Jul 03 2013 |
11695 |
383.86 |
| Jul 03 2013 |
14796 |
383.86 |
| Jun 26 2013 |
11927 |
383.86 |
| Jun 26 2013 |
14971 |
383.86 |
| Jun 19 2013 |
14504 |
406.39 |
| Jun 19 2013 |
18166 |
406.39 |
| Jun 12 2013 |
14562 |
406.39 |
| Jun 12 2013 |
18383 |
406.39 |
| Jun 05 2013 |
14408 |
406.39 |
| Jun 05 2013 |
18258 |
406.39 |
| May 29 2013 |
14425 |
406.39 |
| May 29 2013 |
18275 |
406.39 |
| May 22 2013 |
14634 |
406.39 |
| May 22 2013 |
18601 |
406.39 |
| May 15 2013 |
14675 |
406.39 |
| May 15 2013 |
18606 |
406.39 |
| May 08 2013 |
14614 |
406.39 |
| May 08 2013 |
18544 |
406.39 |
| May 01 2013 |
12741 |
387.18 |
| May 01 2013 |
15949 |
387.18 |
| Apr 24 2013 |
12723 |
387.18 |
| Apr 24 2013 |
15904 |
387.18 |
| Apr 17 2013 |
12751 |
387.18 |
| Apr 17 2013 |
15977 |
387.18 |
| Apr 10 2013 |
12596 |
387.18 |
| Apr 10 2013 |
15880 |
387.18 |
| Apr 03 2013 |
12550 |
387.18 |
| Apr 03 2013 |
15864 |
387.18 |
| Mar 27 2013 |
12544 |
387.18 |
| Mar 27 2013 |
15940 |
387.18 |
| Mar 20 2013 |
12349 |
387.18 |
| Mar 20 2013 |
15877 |
387.18 |
| Mar 13 2013 |
15888 |
387.18 |
| Oct 19 2012 |
11006 |
387.18 |
| Oct 19 2012 |
14667 |
387.18 |
| Sep 23 2012 |
10959 |
387.18 |
| Sep 23 2012 |
14597 |
387.18 |
| Aug 31 2012 |
10700 |
387.18 |
| Aug 31 2012 |
14319 |
387.18 |
| Aug 24 2012 |
10596 |
387.18 |
| Aug 24 2012 |
14235 |
387.18 |
| May 18 2012 |
6326 |
373.73 |
| May 18 2012 |
10845 |
373.73 |
| May 11 2012 |
6244 |
373.73 |
| May 11 2012 |
10876 |
373.73 |
| May 04 2012 |
5966 |
373.73 |
| May 04 2012 |
10610 |
373.73 |
| Apr 27 2012 |
5834 |
373.73 |
| Apr 27 2012 |
10403 |
373.73 |
| Apr 13 2012 |
5224 |
373.73 |
| Apr 13 2012 |
9813 |
373.73 |
| Apr 06 2012 |
4910 |
373.73 |
| Apr 06 2012 |
9599 |
373.73 |
| Mar 27 2012 |
4768 |
373.73 |
| Mar 27 2012 |
9417 |
373.73 |
| Sep 23 2011 |
5868 |
373.73 |
| Sep 23 2011 |
8087 |
373.73 |
| Sep 16 2011 |
5828 |
373.73 |
| Sep 16 2011 |
8079 |
373.73 |
| Sep 10 2011 |
5687 |
373.73 |
| Sep 10 2011 |
7899 |
373.73 |
| Sep 02 2011 |
5667 |
373.73 |
| Sep 02 2011 |
7814 |
373.73 |
| Aug 26 2011 |
5668 |
373.73 |
| Aug 26 2011 |
7807 |
373.73 |
| Aug 19 2011 |
5445 |
373.73 |
| Aug 19 2011 |
7171 |
373.73 |
| Aug 12 2011 |
5314 |
373.73 |
| Aug 12 2011 |
7080 |
373.73 |
| Aug 05 2011 |
5272 |
373.73 |
| Aug 05 2011 |
6998 |
373.73 |
| Jul 29 2011 |
5228 |
373.73 |
| Jul 29 2011 |
6932 |
373.73 |
