| Aug 03 2018 |
6050 |
403.33 |
| Aug 03 2018 |
8117 |
403.33 |
| Jul 27 2018 |
871 |
311.51 |
| Jul 27 2018 |
3860 |
376.36 |
| Jul 27 2018 |
6271 |
410.43 |
| Jul 27 2018 |
6462 |
387.72 |
| Jul 20 2018 |
3941 |
376.36 |
| Jul 20 2018 |
877 |
311.51 |
| Jul 20 2018 |
6241 |
410.43 |
| Jul 20 2018 |
6576 |
387.72 |
| Jul 13 2018 |
6409 |
410.43 |
| Jul 13 2018 |
889 |
311.51 |
| Jul 13 2018 |
3791 |
376.36 |
| Jul 13 2018 |
6471 |
387.72 |
| Jul 06 2018 |
3660 |
376.36 |
| Jul 06 2018 |
6208 |
410.43 |
| Jul 06 2018 |
879 |
311.51 |
| Jul 06 2018 |
6221 |
387.72 |
| Jun 29 2018 |
6219 |
410.43 |
| Jun 29 2018 |
879 |
311.51 |
| Jun 29 2018 |
3691 |
376.36 |
| Jun 29 2018 |
6245 |
387.72 |
| Jun 22 2018 |
923 |
311.51 |
| Jun 22 2018 |
4194 |
381.08 |
| Jun 22 2018 |
6368 |
410.43 |
| Jun 22 2018 |
6480 |
388.42 |
| Jun 15 2018 |
928 |
311.51 |
| Jun 15 2018 |
6407 |
410.43 |
| Jun 15 2018 |
1110 |
320.89 |
| Jun 15 2018 |
1607 |
323.58 |
| Jun 08 2018 |
1156 |
320.89 |
| Jun 08 2018 |
955 |
311.51 |
| Jun 08 2018 |
6448 |
410.43 |
| Jun 08 2018 |
1651 |
323.58 |
| Jun 01 2018 |
6714 |
410.43 |
| Jun 01 2018 |
1166 |
320.89 |
| Jun 01 2018 |
951 |
311.51 |
| Jun 01 2018 |
1858 |
323.58 |
| May 25 2018 |
960 |
311.51 |
| May 25 2018 |
1224 |
320.89 |
| May 25 2018 |
7689 |
420 |
| May 25 2018 |
1935 |
323.58 |
| May 18 2018 |
7745 |
420 |
| May 18 2018 |
1251 |
320.89 |
| May 18 2018 |
966 |
311.51 |
| May 18 2018 |
1917 |
323.58 |
| May 11 2018 |
952 |
311.51 |
| May 11 2018 |
1248 |
320.89 |
| May 11 2018 |
7755 |
420 |
| May 11 2018 |
1968 |
323.58 |
| May 04 2018 |
1301 |
320.89 |
| May 04 2018 |
7578 |
416.65 |
| May 04 2018 |
898 |
308.01 |
| May 04 2018 |
2026 |
323.58 |
| Apr 27 2018 |
939 |
308.01 |
| Apr 27 2018 |
1313 |
320.89 |
| Apr 27 2018 |
7600 |
416.65 |
| Apr 27 2018 |
2025 |
323.58 |
| Apr 20 2018 |
1342 |
320.89 |
| Apr 20 2018 |
936 |
308.01 |
| Apr 20 2018 |
7580 |
416.65 |
| Apr 20 2018 |
2045 |
323.58 |
| Apr 13 2018 |
1334 |
320.89 |
| Apr 13 2018 |
7540 |
416.65 |
| Apr 13 2018 |
919 |
308.01 |
| Apr 13 2018 |
2051 |
323.58 |
| Apr 06 2018 |
1345 |
320.89 |
| Apr 06 2018 |
917 |
308.01 |
| Apr 06 2018 |
7705 |
416.65 |
| Apr 06 2018 |
2069 |
323.58 |
| Mar 30 2018 |
899 |
308.01 |
| Mar 30 2018 |
1364 |
320.89 |
| Mar 30 2018 |
7938 |
416.65 |
| Mar 30 2018 |
2106 |
323.58 |
| Mar 23 2018 |
984 |
308.01 |
| Mar 23 2018 |
8057 |
416.65 |
| Mar 23 2018 |
1370 |
320.89 |
| Mar 23 2018 |
2140 |
323.58 |
| Mar 16 2018 |
7994 |
416.65 |
| Mar 16 2018 |
995 |
308.01 |
| Mar 16 2018 |
1378 |
320.89 |
| Mar 16 2018 |
2167 |
323.58 |
| Mar 09 2018 |
997 |
308.01 |
| Mar 09 2018 |
1374 |
320.89 |
| Mar 09 2018 |
7994 |
416.65 |
| Mar 09 2018 |
2195 |
323.58 |
| Mar 02 2018 |
1007 |
308.01 |
| Mar 02 2018 |
1386 |
320.89 |
| Mar 02 2018 |
8036 |
416.65 |
| Mar 02 2018 |
2341 |
323.58 |
| Feb 23 2018 |
8120 |
416.65 |
| Feb 23 2018 |
1025 |
308.01 |
| Feb 23 2018 |
1398 |
320.89 |
| Feb 23 2018 |
2355 |
323.58 |
| Feb 16 2018 |
990 |
308.01 |
| Feb 16 2018 |
1402 |
320.89 |
| Feb 16 2018 |
8143 |
416.65 |
| Feb 16 2018 |
2368 |
323.58 |
| Feb 09 2018 |
1403 |
320.89 |
| Feb 09 2018 |
1015 |
308.01 |
| Feb 09 2018 |
8094 |
416.65 |
| Feb 09 2018 |
2374 |
323.58 |
| Feb 02 2018 |
1011 |
308.01 |
| Feb 02 2018 |
1407 |
320.89 |
| Feb 02 2018 |
8067 |
416.65 |
| Feb 02 2018 |
2389 |
323.58 |
| Jan 26 2018 |
1011 |
308.01 |
| Jan 26 2018 |
1407 |
320.89 |
| Jan 26 2018 |
8095 |
416.65 |
| Jan 26 2018 |
2392 |
323.58 |
| Jan 19 2018 |
1407 |
320.89 |
| Jan 19 2018 |
1011 |
308.01 |
| Jan 19 2018 |
8102 |
416.65 |
| Jan 19 2018 |
2391 |
323.58 |
| Jan 12 2018 |
1010 |
308.01 |
| Jan 12 2018 |
1415 |
320.89 |
| Jan 12 2018 |
8114 |
416.65 |
| Jan 12 2018 |
2401 |
323.58 |
| Jan 05 2018 |
8114 |
416.65 |
| Jan 05 2018 |
1417 |
320.89 |
| Jan 05 2018 |
1010 |
308.01 |
| Jan 05 2018 |
2400 |
323.58 |
| Dec 29 2017 |
1417 |
320.89 |
| Dec 29 2017 |
1010 |
308.01 |
| Dec 29 2017 |
8114 |
416.65 |
| Dec 29 2017 |
2400 |
323.58 |
| Dec 22 2017 |
1417 |
320.89 |
| Dec 22 2017 |
1010 |
308.01 |
| Dec 22 2017 |
8114 |
416.65 |
| Dec 22 2017 |
2400 |
323.58 |
| Dec 15 2017 |
8114 |
416.65 |
| Dec 15 2017 |
1418 |
320.89 |
| Dec 15 2017 |
1010 |
308.01 |
| Dec 15 2017 |
2399 |
323.58 |
| Dec 08 2017 |
8114 |
416.65 |
| Dec 08 2017 |
1418 |
320.89 |
| Dec 08 2017 |
1010 |
308.01 |
| Dec 08 2017 |
2399 |
323.58 |
| Dec 01 2017 |
1418 |
320.89 |
| Dec 01 2017 |
1010 |
308.01 |
| Dec 01 2017 |
8114 |
416.65 |
| Dec 01 2017 |
2399 |
323.58 |
| Nov 24 2017 |
8114 |
416.65 |
| Nov 24 2017 |
1010 |
308.01 |
| Nov 24 2017 |
1418 |
320.89 |
| Nov 24 2017 |
2399 |
323.58 |
| Nov 17 2017 |
8114 |
416.65 |
| Nov 17 2017 |
1010 |
308.01 |
| Nov 17 2017 |
1418 |
320.89 |
| Nov 17 2017 |
2399 |
323.58 |
| Nov 10 2017 |
1010 |
308.01 |
| Nov 10 2017 |
1418 |
320.89 |
| Nov 10 2017 |
8118 |
416.65 |
| Nov 10 2017 |
2401 |
323.58 |
| Nov 03 2017 |
1418 |
320.89 |
| Nov 03 2017 |
1010 |
308.01 |
| Nov 03 2017 |
8118 |
416.65 |
| Nov 03 2017 |
2401 |
323.58 |
| Oct 27 2017 |
8174 |
416.65 |
| Oct 27 2017 |
1418 |
320.89 |
| Oct 27 2017 |
1010 |
308.01 |
| Oct 27 2017 |
2416 |
323.58 |
| Oct 20 2017 |
1010 |
308.01 |
| Oct 20 2017 |
1421 |
320.89 |
| Oct 20 2017 |
8117 |
416.65 |
| Oct 20 2017 |
2412 |
323.58 |
| Oct 13 2017 |
1421 |
320.89 |
| Oct 13 2017 |
1010 |
308.01 |
| Oct 13 2017 |
8150 |
416.65 |
| Oct 13 2017 |
2415 |
323.58 |
| Oct 06 2017 |
1010 |
308.01 |
| Oct 06 2017 |
1422 |
320.89 |
| Oct 06 2017 |
8147 |
416.65 |
| Oct 06 2017 |
2412 |
323.58 |
| Sep 29 2017 |
8146 |
416.65 |
| Sep 29 2017 |
1422 |
320.89 |
| Sep 29 2017 |
1010 |
308.01 |
| Sep 29 2017 |
2402 |
323.58 |
| Sep 22 2017 |
1423 |
320.89 |
| Sep 22 2017 |
1010 |
308.01 |
| Sep 22 2017 |
8271 |
416.65 |
| Sep 22 2017 |
2419 |
323.58 |
| Sep 15 2017 |
1437 |
320.89 |
| Sep 15 2017 |
1008 |
308.01 |
| Sep 15 2017 |
8291 |
416.65 |
| Sep 15 2017 |
2438 |
323.58 |
| Sep 08 2017 |
8235 |
416.65 |
| Sep 08 2017 |
1464 |
320.89 |
| Sep 08 2017 |
1009 |
308.01 |
| Sep 08 2017 |
2478 |
323.58 |
| Sep 01 2017 |
1480 |
320.89 |
| Sep 01 2017 |
1040 |
308.01 |
| Sep 01 2017 |
8246 |
416.65 |
| Sep 01 2017 |
2428 |
323.58 |
| Aug 25 2017 |
1038 |
308.01 |
| Aug 25 2017 |
1482 |
320.89 |
| Aug 25 2017 |
8610 |
416.65 |
| Aug 25 2017 |
2722 |
323.58 |
| Aug 18 2017 |
1100 |
308.01 |
| Aug 18 2017 |
1501 |
320.89 |
| Aug 18 2017 |
8641 |
416.65 |
| Aug 18 2017 |
2752 |
323.58 |
| Aug 11 2017 |
1482 |
320.89 |
| Aug 11 2017 |
1095 |
308.01 |
| Aug 11 2017 |
7458 |
404.55 |
| Aug 11 2017 |
2787 |
323.58 |
| Aug 04 2017 |
1518 |
320.89 |
| Aug 04 2017 |
1128 |
308.01 |
| Aug 04 2017 |
7512 |
404.55 |
| Aug 04 2017 |
2645 |
320.89 |
| Jul 28 2017 |
1066 |
304.5 |
| Jul 28 2017 |
1542 |
320.89 |
| Jul 28 2017 |
5635 |
384.07 |
| Jul 28 2017 |
2684 |
320.89 |
| Jul 21 2017 |
5749 |
384.07 |
| Jul 21 2017 |
1092 |
304.5 |
| Jul 21 2017 |
2261 |
336.3 |
| Jul 21 2017 |
4642 |
348.93 |
| Jul 14 2017 |
1163 |
304.5 |
| Jul 14 2017 |
2294 |
336.3 |
| Jul 14 2017 |
5803 |
384.07 |
| Jul 14 2017 |
4669 |
348.93 |
| Jul 07 2017 |
2328 |
336.3 |
| Jul 07 2017 |
1178 |
304.5 |
| Jul 07 2017 |
5843 |
384.07 |
| Jul 07 2017 |
4711 |
348.93 |
| Jun 30 2017 |
5874 |
384.07 |
| Jun 30 2017 |
2348 |
336.3 |
| Jun 30 2017 |
1173 |
304.5 |
| Jun 30 2017 |
4740 |
348.93 |
| Jun 23 2017 |
6002 |
384.07 |
| Jun 23 2017 |
3028 |
336.3 |
| Jun 23 2017 |
1200 |
304.5 |
| Jun 23 2017 |
4740 |
348.93 |
| Jun 16 2017 |
3128 |
336.3 |
| Jun 16 2017 |
1196 |
304.5 |
| Jun 16 2017 |
6013 |
384.07 |
| Jun 16 2017 |
4791 |
348.93 |
| Jun 09 2017 |
5359 |
378.71 |
| Jun 09 2017 |
1937 |
334.33 |
| Jun 09 2017 |
3479 |
341.04 |
| Jun 09 2017 |
4217 |
343.13 |
| Jun 02 2017 |
5585 |
378.71 |
| Jun 02 2017 |
1933 |
334.33 |
| Jun 02 2017 |
3502 |
341.04 |
| Jun 02 2017 |
4368 |
343.13 |
| May 26 2017 |
1940 |
334.33 |
| May 26 2017 |
3529 |
341.04 |
| May 26 2017 |
5608 |
378.71 |
| May 26 2017 |
4388 |
343.13 |
| May 19 2017 |
1995 |
334.33 |
| May 19 2017 |
3528 |
341.04 |
| May 19 2017 |
5234 |
373.19 |
| May 19 2017 |
4424 |
343.13 |
| May 12 2017 |
5285 |
373.19 |
| May 12 2017 |
3577 |
341.04 |
| May 12 2017 |
2027 |
334.33 |
| May 12 2017 |
4467 |
343.13 |
| May 05 2017 |
3162 |
364.16 |
| May 05 2017 |
2816 |
327.02 |
| May 05 2017 |
5333 |
373.19 |
| May 05 2017 |
4028 |
336.37 |
| Apr 28 2017 |
2717 |
327.18 |
| Apr 28 2017 |
3167 |
364.16 |
| Apr 28 2017 |
5333 |
373.19 |
| Apr 28 2017 |
3074 |
322.96 |
| Apr 21 2017 |
2822 |
327.18 |
| Apr 21 2017 |
3209 |
364.16 |
| Apr 21 2017 |
5426 |
373.19 |
| Apr 21 2017 |
3113 |
322.96 |
| Apr 14 2017 |
5494 |
373.19 |
| Apr 14 2017 |
3325 |
364.16 |
| Apr 14 2017 |
3491 |
337.6 |
| Apr 14 2017 |
3714 |
330.58 |
| Apr 07 2017 |
2941 |
327.58 |
| Apr 07 2017 |
3333 |
364.16 |
| Apr 07 2017 |
5454 |
373.19 |
| Apr 07 2017 |
3583 |
330.58 |
| Mar 31 2017 |
3425 |
364.16 |
| Mar 31 2017 |
3018 |
327.58 |
| Mar 31 2017 |
5517 |
373.19 |
| Mar 31 2017 |
3652 |
330.58 |
| Mar 24 2017 |
5429 |
373.19 |
| Mar 24 2017 |
3345 |
364.16 |
| Mar 24 2017 |
2974 |
327.58 |
| Mar 24 2017 |
3618 |
330.58 |
| Mar 17 2017 |
3372 |
364.16 |
| Mar 17 2017 |
3023 |
327.58 |
| Mar 17 2017 |
5506 |
373.19 |
| Mar 17 2017 |
3655 |
330.58 |
| Mar 10 2017 |
3055 |
327.58 |
| Mar 10 2017 |
3351 |
364.16 |
| Mar 10 2017 |
5530 |
373.19 |
| Mar 10 2017 |
3677 |
330.58 |
| Mar 03 2017 |
3035 |
327.58 |
| Mar 03 2017 |
3356 |
364.16 |
| Mar 03 2017 |
5538 |
373.19 |
| Mar 03 2017 |
3703 |
330.58 |
| Feb 24 2017 |
3399 |
364.16 |
| Feb 24 2017 |
3028 |
327.58 |
| Feb 24 2017 |
5596 |
373.19 |
| Feb 24 2017 |
3715 |
330.58 |
| Feb 17 2017 |
3339 |
364.16 |
| Feb 17 2017 |
2922 |
327.58 |
| Feb 17 2017 |
5633 |
373.19 |
| Feb 17 2017 |
3754 |
330.58 |
| Feb 10 2017 |
2937 |
327.58 |
| Feb 10 2017 |
3372 |
364.16 |
| Feb 10 2017 |
5690 |
373.19 |
| Feb 10 2017 |
3770 |
330.58 |
| Feb 03 2017 |
5701 |
373.19 |
| Feb 03 2017 |
2934 |
327.58 |
| Feb 03 2017 |
3371 |
364.16 |
| Feb 03 2017 |
3781 |
330.58 |
| Jan 27 2017 |
3366 |
364.16 |
| Jan 27 2017 |
2943 |
327.58 |
| Jan 27 2017 |
5681 |
373.19 |
| Jan 27 2017 |
3791 |
330.58 |
| Jan 20 2017 |
3365 |
364.16 |
| Jan 20 2017 |
2947 |
327.58 |
| Jan 20 2017 |
5689 |
373.19 |
| Jan 20 2017 |
3800 |
330.58 |
| Jan 13 2017 |
5693 |
373.19 |
| Jan 13 2017 |
3365 |
364.16 |
| Jan 13 2017 |
2949 |
327.58 |
| Jan 13 2017 |
3805 |
330.58 |
| Jan 06 2017 |
5693 |
373.19 |
| Jan 06 2017 |
2957 |
327.58 |
| Jan 06 2017 |
3365 |
364.16 |
| Jan 06 2017 |
3803 |
330.58 |
| Dec 30 2016 |
2957 |
327.58 |
| Dec 30 2016 |
3371 |
364.16 |
| Dec 30 2016 |
5693 |
373.19 |
| Dec 30 2016 |
3804 |
330.58 |
| Dec 23 2016 |
5693 |
373.19 |
| Dec 23 2016 |
2957 |
327.58 |
| Dec 23 2016 |
3371 |
364.16 |
| Dec 23 2016 |
3804 |
330.58 |
| Dec 16 2016 |
5693 |
373.19 |
| Dec 16 2016 |
3371 |
364.16 |
| Dec 16 2016 |
2958 |
327.58 |
| Dec 16 2016 |
3803 |
330.58 |
| Dec 09 2016 |
3371 |
364.16 |
| Dec 09 2016 |
2958 |
327.58 |
| Dec 09 2016 |
5690 |
373.19 |
| Dec 09 2016 |
3804 |
330.58 |
| Dec 02 2016 |
2958 |
327.58 |
| Dec 02 2016 |
3371 |
364.16 |
| Dec 02 2016 |
5690 |
373.19 |
| Dec 02 2016 |
3804 |
330.58 |
| Nov 25 2016 |
5690 |
373.19 |
| Nov 25 2016 |
3364 |
364.16 |
| Nov 25 2016 |
2959 |
327.58 |
| Nov 25 2016 |
3805 |
330.58 |
| Nov 18 2016 |
3364 |
364.16 |
| Nov 18 2016 |
2959 |
327.58 |
| Nov 18 2016 |
5690 |
373.19 |
| Nov 18 2016 |
3805 |
330.58 |
| Nov 11 2016 |
2959 |
327.58 |
| Nov 11 2016 |
3364 |
364.16 |
| Nov 11 2016 |
5684 |
373.19 |
| Nov 11 2016 |
3806 |
330.58 |
| Nov 04 2016 |
3364 |
364.16 |
| Nov 04 2016 |
2959 |
327.58 |
| Nov 04 2016 |
5684 |
373.19 |
| Nov 04 2016 |
3806 |
330.58 |
| Oct 28 2016 |
5699 |
373.19 |
| Oct 28 2016 |
3360 |
364.16 |
| Oct 28 2016 |
2959 |
327.58 |
| Oct 28 2016 |
3805 |
330.58 |
| Oct 21 2016 |
3360 |
364.16 |
| Oct 21 2016 |
2963 |
327.58 |
| Oct 21 2016 |
5707 |
373.19 |
| Oct 21 2016 |
3809 |
330.58 |
| Oct 14 2016 |
2972 |
327.58 |
| Oct 14 2016 |
3369 |
364.16 |
| Oct 14 2016 |
5713 |
373.19 |
| Oct 14 2016 |
3828 |
330.58 |
| Oct 07 2016 |
5710 |
373.19 |
| Oct 07 2016 |
2972 |
327.58 |
| Oct 07 2016 |
3369 |
364.16 |
| Oct 07 2016 |
3836 |
330.58 |
| Sep 30 2016 |
3399 |
364.16 |
| Sep 30 2016 |
2974 |
327.58 |
| Sep 30 2016 |
5713 |
373.19 |
| Sep 30 2016 |
3837 |
330.58 |
| Sep 23 2016 |
3389 |
364.16 |
| Sep 23 2016 |
2975 |
327.58 |
| Sep 23 2016 |
5669 |
373.19 |
| Sep 23 2016 |
3819 |
330.58 |
| Sep 16 2016 |
3388 |
364.16 |
| Sep 16 2016 |
2992 |
327.58 |
| Sep 16 2016 |
5646 |
373.19 |
| Sep 16 2016 |
3830 |
330.58 |
| Sep 09 2016 |
3473 |
364.16 |
| Sep 09 2016 |
3044 |
327.58 |
| Sep 09 2016 |
5725 |
373.19 |
| Sep 09 2016 |
3899 |
330.58 |
| Sep 02 2016 |
3544 |
364.16 |
| Sep 02 2016 |
3094 |
327.58 |
| Sep 02 2016 |
5744 |
373.19 |
| Sep 02 2016 |
3947 |
330.58 |
| Aug 26 2016 |
3094 |
327.58 |
| Aug 26 2016 |
3481 |
364.16 |
| Aug 26 2016 |
5439 |
373.19 |
| Aug 26 2016 |
3643 |
330.58 |
| Aug 19 2016 |
5459 |
373.19 |
| Aug 19 2016 |
3095 |
327.58 |
| Aug 19 2016 |
3542 |
364.16 |
| Aug 19 2016 |
3654 |
330.58 |
| Aug 12 2016 |
3916 |
364.16 |
| Aug 12 2016 |
3098 |
326.41 |
| Aug 12 2016 |
5562 |
374.43 |
| Aug 12 2016 |
3976 |
324.83 |
| Aug 05 2016 |
2417 |
312.99 |
| Aug 05 2016 |
3930 |
364.16 |
| Aug 05 2016 |
6005 |
378.95 |
| Aug 05 2016 |
4073 |
324.83 |
| Jul 29 2016 |
7048 |
391.56 |
| Jul 29 2016 |
3911 |
364.16 |
| Jul 29 2016 |
2424 |
312.99 |
| Jul 29 2016 |
4647 |
332.14 |
| Jul 22 2016 |
7168 |
391.56 |
| Jul 22 2016 |
4028 |
364.16 |
| Jul 22 2016 |
2506 |
312.99 |
| Jul 22 2016 |
4720 |
332.14 |
| Jun 22 2016 |
6939 |
387.36 |
| Jun 22 2016 |
2919 |
318.78 |
| Jun 22 2016 |
4299 |
318.78 |
| Jun 15 2016 |
7044 |
387.36 |
| Jun 15 2016 |
2961 |
318.78 |
| Jun 15 2016 |
4366 |
318.78 |
| Jun 08 2016 |
2994 |
318.78 |
| Jun 08 2016 |
7042 |
387.36 |
| Jun 08 2016 |
4373 |
318.78 |
| Jun 01 2016 |
2144 |
302.56 |
| Jun 01 2016 |
3441 |
325.43 |
| Jun 01 2016 |
5690 |
371.84 |
| Jun 01 2016 |
3804 |
308.03 |
| May 25 2016 |
3469 |
325.43 |
| May 25 2016 |
2137 |
302.56 |
| May 25 2016 |
6041 |
375.69 |
| May 25 2016 |
3845 |
308.03 |
| May 18 2016 |
2123 |
302.56 |
| May 18 2016 |
3509 |
325.43 |
| May 18 2016 |
5844 |
373.05 |
| May 18 2016 |
3876 |
308.03 |
| May 11 2016 |
5867 |
373.05 |
| May 11 2016 |
3525 |
325.43 |
| May 11 2016 |
2049 |
302.56 |
| May 11 2016 |
3858 |
308.03 |
| May 04 2016 |
2072 |
302.56 |
| May 04 2016 |
2997 |
317.49 |
| May 04 2016 |
5840 |
373.05 |
| May 04 2016 |
3857 |
308.03 |
| Apr 27 2016 |
3606 |
325.43 |
| Apr 27 2016 |
2164 |
302.56 |
| Apr 27 2016 |
6032 |
373.05 |
| Apr 27 2016 |
3918 |
308.03 |
| Apr 20 2016 |
6087 |
373.05 |
| Apr 20 2016 |
2217 |
302.56 |
| Apr 20 2016 |
5571 |
352.27 |
| Apr 20 2016 |
4973 |
320.33 |
| Apr 13 2016 |
13834 |
435.27 |
| Apr 13 2016 |
2236 |
302.56 |
| Apr 13 2016 |
4704 |
354.04 |
| Apr 13 2016 |
6399 |
336.33 |
| Apr 06 2016 |
4789 |
354.04 |
| Apr 06 2016 |
8182 |
381.26 |
| Apr 06 2016 |
2269 |
302.56 |
| Apr 06 2016 |
5447 |
325.25 |
| Mar 30 2016 |
4723 |
354.04 |
| Mar 30 2016 |
8107 |
381.26 |
| Mar 30 2016 |
2243 |
302.56 |
| Mar 30 2016 |
5383 |
325.25 |
| Mar 23 2016 |
2295 |
302.56 |
| Mar 23 2016 |
8117 |
381.26 |
| Mar 23 2016 |
4872 |
354.04 |
| Mar 23 2016 |
5488 |
325.25 |
| Mar 16 2016 |
2291 |
302.56 |
| Mar 16 2016 |
8005 |
381.26 |
| Mar 16 2016 |
4955 |
354.04 |
| Mar 16 2016 |
5442 |
325.25 |
| Mar 09 2016 |
2317 |
302.56 |
| Mar 09 2016 |
8013 |
381.26 |
| Mar 09 2016 |
4966 |
354.04 |
| Mar 09 2016 |
5442 |
325.25 |
| Mar 02 2016 |
4927 |
354.04 |
| Mar 02 2016 |
2321 |
302.56 |
| Mar 02 2016 |
7996 |
381.26 |
| Mar 02 2016 |
5432 |
325.25 |
| Feb 24 2016 |
2299 |
302.56 |
| Feb 24 2016 |
7949 |
381.26 |
| Feb 24 2016 |
4963 |
354.04 |
| Feb 24 2016 |
5440 |
325.25 |
| Feb 17 2016 |
7984 |
381.26 |
| Feb 17 2016 |
2307 |
302.56 |
| Feb 17 2016 |
5037 |
354.04 |
| Feb 17 2016 |
5495 |
325.25 |
| Feb 10 2016 |
5050 |
354.04 |
| Feb 10 2016 |
2322 |
302.56 |
| Feb 10 2016 |
8026 |
381.26 |
| Feb 10 2016 |
5522 |
325.25 |
| Feb 03 2016 |
8037 |
381.26 |
| Feb 03 2016 |
2318 |
302.56 |
| Feb 03 2016 |
5077 |
354.04 |
| Feb 03 2016 |
5553 |
325.25 |
| Jan 27 2016 |
8042 |
381.26 |
| Jan 27 2016 |
2318 |
302.56 |
| Jan 27 2016 |
5102 |
354.04 |
| Jan 27 2016 |
5563 |
325.25 |
| Jan 20 2016 |
8062 |
381.26 |
| Jan 20 2016 |
2318 |
302.56 |
| Jan 20 2016 |
5101 |
354.04 |
| Jan 20 2016 |
5571 |
325.25 |
| Jan 13 2016 |
5103 |
354.04 |
| Jan 13 2016 |
8067 |
381.26 |
| Jan 13 2016 |
2318 |
302.56 |
| Jan 13 2016 |
5580 |
325.25 |
| Jan 06 2016 |
2318 |
302.56 |
| Jan 06 2016 |
8079 |
381.26 |
| Jan 06 2016 |
5103 |
354.04 |
| Jan 06 2016 |
5584 |
325.25 |
| Dec 30 2015 |
8082 |
381.26 |
| Dec 30 2015 |
2319 |
302.56 |
| Dec 30 2015 |
5103 |
354.04 |
| Dec 30 2015 |
5585 |
325.25 |
| Dec 23 2015 |
8082 |
381.26 |
| Dec 23 2015 |
2319 |
302.56 |
| Dec 23 2015 |
5103 |
354.04 |
| Dec 23 2015 |
5585 |
325.25 |
| Dec 16 2015 |
2319 |
302.56 |
| Dec 16 2015 |
8082 |
381.26 |
| Dec 16 2015 |
5103 |
354.04 |
| Dec 16 2015 |
5585 |
325.25 |
| Dec 09 2015 |
2319 |
302.56 |
| Dec 09 2015 |
8089 |
381.26 |
| Dec 09 2015 |
5103 |
354.04 |
| Dec 09 2015 |
5586 |
325.25 |
| Dec 02 2015 |
8090 |
381.26 |
| Dec 02 2015 |
2319 |
302.56 |
| Dec 02 2015 |
5103 |
354.04 |
| Dec 02 2015 |
5588 |
325.25 |
| Nov 25 2015 |
5103 |
354.04 |
| Nov 25 2015 |
8090 |
381.26 |
| Nov 25 2015 |
2319 |
302.56 |
| Nov 25 2015 |
5588 |
325.25 |
| Nov 18 2015 |
2319 |
302.56 |
| Nov 18 2015 |
8090 |
381.26 |
| Nov 18 2015 |
5103 |
354.04 |
| Nov 18 2015 |
5588 |
325.25 |
| Nov 11 2015 |
2319 |
302.56 |
| Nov 11 2015 |
8090 |
381.26 |
| Nov 11 2015 |
5098 |
354.04 |
| Nov 11 2015 |
5587 |
325.25 |
| Nov 04 2015 |
5098 |
354.04 |
| Nov 04 2015 |
2319 |
302.56 |
| Nov 04 2015 |
8090 |
381.26 |
| Nov 04 2015 |
5587 |
325.25 |
| Oct 28 2015 |
8080 |
381.26 |
| Oct 28 2015 |
2321 |
302.56 |
| Oct 28 2015 |
5099 |
354.04 |
| Oct 28 2015 |
5580 |
325.25 |
| Oct 21 2015 |
5088 |
354.04 |
| Oct 21 2015 |
2322 |
302.56 |
| Oct 21 2015 |
8091 |
381.26 |
| Oct 21 2015 |
5581 |
325.25 |
| Oct 14 2015 |
5091 |
354.04 |
| Oct 14 2015 |
8100 |
381.26 |
| Oct 14 2015 |
2322 |
302.56 |
| Oct 14 2015 |
5582 |
325.25 |
| Oct 07 2015 |
8088 |
381.26 |
| Oct 07 2015 |
2322 |
302.56 |
| Oct 07 2015 |
5097 |
354.04 |
| Oct 07 2015 |
5578 |
325.25 |
| Sep 30 2015 |
8092 |
381.26 |
| Sep 30 2015 |
2322 |
302.56 |
| Sep 30 2015 |
5102 |
354.04 |
| Sep 30 2015 |
5587 |
325.25 |
| Sep 23 2015 |
2342 |
302.56 |
| Sep 23 2015 |
8095 |
381.26 |
| Sep 23 2015 |
5110 |
354.04 |
| Sep 23 2015 |
5609 |
325.25 |
| Sep 16 2015 |
5076 |
354.04 |
| Sep 16 2015 |
8090 |
381.26 |
| Sep 16 2015 |
2341 |
302.56 |
| Sep 16 2015 |
5607 |
325.25 |
| Sep 09 2015 |
2335 |
302.56 |
| Sep 09 2015 |
8108 |
381.26 |
| Sep 09 2015 |
5071 |
354.04 |
| Sep 09 2015 |
5628 |
325.25 |
| Sep 02 2015 |
2302 |
302.56 |
| Sep 02 2015 |
8041 |
381.26 |
| Sep 02 2015 |
5125 |
354.04 |
| Sep 02 2015 |
5602 |
325.25 |
| Aug 26 2015 |
5223 |
354.04 |
| Aug 26 2015 |
8213 |
381.26 |
| Aug 26 2015 |
2372 |
302.56 |
| Aug 26 2015 |
5689 |
325.25 |
| Aug 19 2015 |
8220 |
381.26 |
| Aug 19 2015 |
2364 |
302.56 |
| Aug 19 2015 |
5404 |
354.04 |
| Aug 19 2015 |
5785 |
325.25 |
| Aug 12 2015 |
8273 |
381.26 |
| Aug 12 2015 |
2388 |
302.56 |
| Aug 12 2015 |
5378 |
354.04 |
| Aug 12 2015 |
5796 |
325.25 |
| Aug 05 2015 |
8256 |
381.26 |
| Aug 05 2015 |
2387 |
302.56 |
| Aug 05 2015 |
5429 |
354.04 |
| Aug 05 2015 |
5790 |
325.25 |
| Jul 29 2015 |
5413 |
354.04 |
| Jul 29 2015 |
8346 |
381.26 |
| Jul 29 2015 |
2352 |
302.56 |
| Jul 29 2015 |
5846 |
325.25 |
| Jul 22 2015 |
8319 |
381.26 |
| Jul 22 2015 |
2352 |
302.56 |
| Jul 22 2015 |
5412 |
354.04 |
| Jul 22 2015 |
5827 |
325.25 |
| Jul 15 2015 |
8449 |
381.26 |
| Jul 15 2015 |
2431 |
302.56 |
| Jul 15 2015 |
5616 |
354.28 |
| Jul 15 2015 |
5949 |
325.25 |
| Jul 08 2015 |
2489 |
302.56 |
| Jul 08 2015 |
8501 |
381.26 |
| Jul 08 2015 |
5061 |
346.88 |
| Jul 08 2015 |
6033 |
325.25 |
| Jul 01 2015 |
8572 |
381.26 |
| Jul 01 2015 |
2522 |
302.56 |
| Jul 01 2015 |
5094 |
346.88 |
| Jul 01 2015 |
6076 |
325.25 |
| Jun 24 2015 |
2521 |
302.56 |
| Jun 24 2015 |
8638 |
381.26 |
| Jun 24 2015 |
5132 |
346.88 |
| Jun 24 2015 |
6152 |
325.25 |
| Jun 17 2015 |
2592 |
302.56 |
| Jun 17 2015 |
8689 |
381.26 |
| Jun 17 2015 |
5120 |
346.88 |
| Jun 17 2015 |
6213 |
325.25 |
| Jun 10 2015 |
5139 |
346.88 |
| Jun 10 2015 |
2544 |
302.56 |
| Jun 10 2015 |
8719 |
381.26 |
| Jun 10 2015 |
6137 |
325.25 |
| Jun 03 2015 |
8780 |
381.26 |
| Jun 03 2015 |
5885 |
354.09 |
| Jun 03 2015 |
10675 |
364.96 |
| May 27 2015 |
8783 |
381.26 |
| May 27 2015 |
4386 |
335.58 |
| May 27 2015 |
9807 |
358.42 |
| May 20 2015 |
2381 |
301.98 |
| May 20 2015 |
4272 |
327.25 |
| May 20 2015 |
5344 |
314.61 |
| May 13 2015 |
4268 |
327.25 |
| May 13 2015 |
2411 |
301.98 |
| May 13 2015 |
5376 |
314.61 |
| May 06 2015 |
2356 |
301.98 |
| May 06 2015 |
4104 |
327.25 |
| May 06 2015 |
5215 |
314.61 |
| Apr 29 2015 |
4199 |
327.25 |
| Apr 29 2015 |
2428 |
301.98 |
| Apr 29 2015 |
5336 |
314.61 |
| Apr 22 2015 |
4226 |
327.25 |
| Apr 22 2015 |
6483 |
327.25 |
| Apr 15 2015 |
4245 |
327.25 |
| Apr 15 2015 |
6548 |
327.25 |
| Aug 20 2014 |
9568 |
387.56 |
| Aug 20 2014 |
14069 |
387.56 |
| Aug 13 2014 |
9613 |
387.56 |
| Aug 13 2014 |
14136 |
387.56 |
| Aug 06 2014 |
9288 |
383.52 |
| Aug 06 2014 |
13669 |
383.52 |
| Jul 30 2014 |
9301 |
383.52 |
| Jul 30 2014 |
13775 |
383.52 |
| Jul 23 2014 |
9550 |
386.85 |
| Jul 23 2014 |
14188 |
386.85 |
| Jul 16 2014 |
9557 |
386.85 |
| Jul 16 2014 |
14171 |
386.85 |
| Jul 09 2014 |
9495 |
385.62 |
| Jul 09 2014 |
13952 |
385.62 |
| Jul 02 2014 |
9575 |
385.62 |
| Jul 02 2014 |
14090 |
385.62 |
| Jun 25 2014 |
9667 |
385.62 |
| Jun 25 2014 |
14089 |
385.62 |
| Jun 18 2014 |
9754 |
385.62 |
| Jun 18 2014 |
14101 |
385.62 |
| Jun 11 2014 |
9797 |
385.62 |
| Jun 11 2014 |
14244 |
385.62 |
| Jun 04 2014 |
10007 |
385.62 |
| Jun 04 2014 |
14356 |
385.62 |
| May 28 2014 |
10060 |
385.62 |
| May 28 2014 |
14370 |
385.62 |
| May 21 2014 |
10139 |
385.62 |
| May 21 2014 |
14455 |
385.62 |
| May 14 2014 |
10223 |
385.62 |
| May 14 2014 |
14519 |
385.62 |
| May 07 2014 |
10077 |
385.62 |
| May 07 2014 |
14310 |
385.62 |
| Apr 30 2014 |
10429 |
385.62 |
| Apr 30 2014 |
14730 |
385.62 |
| Apr 23 2014 |
10525 |
385.62 |
| Apr 23 2014 |
14974 |
385.62 |
| Apr 16 2014 |
10462 |
385.62 |
| Apr 16 2014 |
14866 |
385.62 |
| Apr 09 2014 |
10556 |
385.62 |
| Apr 09 2014 |
15111 |
385.62 |
| Apr 02 2014 |
10667 |
385.62 |
| Apr 02 2014 |
14800 |
385.62 |
| Mar 26 2014 |
10903 |
385.62 |
| Mar 26 2014 |
14825 |
385.62 |
| Mar 19 2014 |
10969 |
385.62 |
| Mar 19 2014 |
14845 |
385.62 |
| Mar 12 2014 |
10978 |
385.62 |
| Mar 12 2014 |
14854 |
385.62 |
| Mar 05 2014 |
10997 |
385.62 |
| Mar 05 2014 |
14794 |
385.62 |
| Feb 26 2014 |
11021 |
385.62 |
| Feb 26 2014 |
14813 |
385.62 |
| Feb 19 2014 |
11043 |
385.62 |
| Feb 19 2014 |
14836 |
385.62 |
| Feb 12 2014 |
11060 |
385.62 |
| Feb 12 2014 |
14841 |
385.62 |
| Feb 05 2014 |
11152 |
385.62 |
| Feb 05 2014 |
14914 |
385.62 |
| Jan 29 2014 |
11233 |
385.62 |
| Jan 29 2014 |
14922 |
385.62 |
| Jan 22 2014 |
11214 |
385.62 |
| Jan 22 2014 |
14881 |
385.62 |
| Jan 15 2014 |
11252 |
385.62 |
| Jan 15 2014 |
14914 |
385.62 |
| Jan 08 2014 |
11271 |
385.62 |
| Jan 08 2014 |
14884 |
385.62 |
| Jan 01 2014 |
11272 |
385.62 |
| Jan 01 2014 |
14884 |
385.62 |
| Dec 25 2013 |
11272 |
385.62 |
| Dec 25 2013 |
14886 |
385.62 |
| Dec 18 2013 |
11272 |
385.62 |
| Dec 18 2013 |
14886 |
385.62 |
| Dec 11 2013 |
11272 |
385.62 |
| Dec 11 2013 |
14887 |
385.62 |
| Dec 04 2013 |
11272 |
385.62 |
| Dec 04 2013 |
14888 |
385.62 |
| Nov 27 2013 |
11272 |
385.62 |
| Nov 27 2013 |
14888 |
385.62 |
| Nov 20 2013 |
11272 |
385.62 |
| Nov 20 2013 |
14889 |
385.62 |
| Nov 13 2013 |
11272 |
385.62 |
| Nov 13 2013 |
14889 |
385.62 |
| Nov 06 2013 |
11272 |
385.62 |
| Nov 06 2013 |
14889 |
385.62 |
| Oct 30 2013 |
11271 |
385.62 |
| Oct 30 2013 |
14888 |
385.62 |
| Oct 23 2013 |
11271 |
385.62 |
| Oct 23 2013 |
14888 |
385.62 |
| Oct 16 2013 |
11250 |
385.62 |
| Oct 16 2013 |
14888 |
385.62 |
| Oct 09 2013 |
11250 |
385.62 |
| Oct 09 2013 |
14822 |
385.62 |
| Oct 02 2013 |
12530 |
398.84 |
| Oct 02 2013 |
16577 |
398.84 |
| Sep 25 2013 |
12457 |
398.84 |
| Sep 25 2013 |
16527 |
398.84 |
| Sep 18 2013 |
12414 |
398.84 |
| Sep 18 2013 |
16402 |
398.84 |
| Sep 11 2013 |
12355 |
398.84 |
| Sep 11 2013 |
16276 |
398.84 |
| Sep 04 2013 |
12867 |
403.68 |
| Sep 04 2013 |
17073 |
403.68 |
| Aug 28 2013 |
12854 |
403.68 |
| Aug 28 2013 |
17059 |
403.68 |
| Aug 21 2013 |
10880 |
382.73 |
| Aug 21 2013 |
14384 |
382.73 |
| Aug 14 2013 |
10932 |
382.73 |
| Aug 14 2013 |
14141 |
382.73 |
| Aug 07 2013 |
9316 |
363.36 |
| Aug 07 2013 |
11795 |
363.36 |
| Jul 31 2013 |
9391 |
363.36 |
| Jul 31 2013 |
6475 |
345.74 |
| Jul 31 2013 |
11490 |
359.84 |
| Jul 24 2013 |
7622 |
342.02 |
| Jul 24 2013 |
6423 |
345.74 |
| Jul 24 2013 |
8835 |
335.03 |
| Jul 17 2013 |
7651 |
342.02 |
| Jul 17 2013 |
6455 |
345.74 |
| Jul 17 2013 |
8842 |
335.03 |
| Jul 10 2013 |
6484 |
345.74 |
| Jul 10 2013 |
6967 |
332.35 |
| Jul 10 2013 |
8949 |
335.03 |
| Jul 03 2013 |
7065 |
332.35 |
| Jul 03 2013 |
6519 |
345.74 |
| Jul 03 2013 |
8937 |
335.03 |
| Jun 26 2013 |
7245 |
332.35 |
| Jun 26 2013 |
6497 |
345.74 |
| Jun 26 2013 |
9080 |
335.03 |
| Jun 19 2013 |
6584 |
345.74 |
| Jun 19 2013 |
7359 |
332.35 |
| Jun 19 2013 |
9115 |
335.03 |
| Jun 12 2013 |
6667 |
345.74 |
| Jun 12 2013 |
7411 |
332.35 |
| Jun 12 2013 |
9278 |
335.03 |
| Jun 05 2013 |
7313 |
332.35 |
| Jun 05 2013 |
6627 |
345.74 |
| Jun 05 2013 |
9213 |
335.03 |
| May 29 2013 |
6550 |
345.74 |
| May 29 2013 |
7363 |
332.35 |
| May 29 2013 |
9232 |
335.03 |
| May 22 2013 |
6726 |
345.74 |
| May 22 2013 |
7495 |
332.35 |
| May 22 2013 |
9422 |
335.03 |
| May 15 2013 |
7537 |
332.35 |
| May 15 2013 |
6768 |
345.74 |
| May 15 2013 |
9474 |
335.03 |
| May 08 2013 |
5270 |
303.41 |
| May 08 2013 |
6785 |
345.74 |
| May 08 2013 |
6371 |
303.22 |
| May 01 2013 |
6970 |
345.74 |
| May 01 2013 |
5348 |
303.41 |
| May 01 2013 |
6470 |
303.22 |
| Apr 24 2013 |
4307 |
287.12 |
| Apr 24 2013 |
6815 |
345.74 |
| Apr 24 2013 |
5155 |
287.12 |
| Apr 17 2013 |
4383 |
287.12 |
| Apr 17 2013 |
6906 |
345.74 |
| Apr 17 2013 |
5216 |
287.12 |
| Apr 10 2013 |
4367 |
287.12 |
| Apr 10 2013 |
6936 |
345.74 |
| Apr 10 2013 |
5292 |
287.12 |
| Apr 03 2013 |
6965 |
345.74 |
| Apr 03 2013 |
4367 |
287.12 |
| Apr 03 2013 |
5333 |
287.12 |
| Mar 27 2013 |
4418 |
287.12 |
| Mar 27 2013 |
7116 |
345.74 |
| Mar 27 2013 |
5407 |
287.12 |
| Mar 20 2013 |
4387 |
287.12 |
| Mar 20 2013 |
7095 |
345.74 |
| Mar 20 2013 |
5424 |
287.12 |
| Mar 13 2013 |
5317 |
345.74 |
| Mar 13 2013 |
5450 |
287.12 |
| Oct 19 2012 |
4923 |
310.57 |
| Oct 19 2012 |
9098 |
376.44 |
| Oct 19 2012 |
7224 |
321.6 |
| Sep 23 2012 |
9047 |
376.44 |
| Sep 23 2012 |
4900 |
310.57 |
| Sep 23 2012 |
7201 |
321.6 |
| Aug 31 2012 |
4762 |
310.57 |
| Aug 31 2012 |
8724 |
376.44 |
| Aug 31 2012 |
7100 |
321.6 |
| Aug 24 2012 |
8638 |
376.44 |
| Aug 24 2012 |
4869 |
312.9 |
| Aug 24 2012 |
7326 |
324.84 |
| Aug 10 2012 |
4650 |
311.09 |
| Aug 10 2012 |
8444 |
376.44 |
| Aug 10 2012 |
7282 |
325.62 |
| Aug 03 2012 |
10693 |
407.15 |
| Aug 03 2012 |
4582 |
311.09 |
| Aug 03 2012 |
6895 |
321.6 |
| Jul 27 2012 |
10594 |
407.15 |
| Jul 27 2012 |
3484 |
290.73 |
| Jul 27 2012 |
6192 |
314.01 |
| Jul 06 2012 |
3407 |
290.73 |
| Jul 06 2012 |
10211 |
407.15 |
| Jul 06 2012 |
6125 |
314.01 |
| Jun 22 2012 |
3569 |
299.22 |
| Jun 22 2012 |
10050 |
407.15 |
| Jun 22 2012 |
6867 |
326.2 |
| Jun 15 2012 |
3614 |
299.22 |
| Jun 15 2012 |
9916 |
407.15 |
| Jun 15 2012 |
7278 |
326.2 |
| Jun 08 2012 |
4230 |
312.87 |
| Jun 08 2012 |
9728 |
407.15 |
| Jun 08 2012 |
7647 |
331.73 |
| Jun 01 2012 |
5984 |
350.11 |
| Jun 01 2012 |
9734 |
407.15 |
| Jun 01 2012 |
11043 |
369.12 |
| May 25 2012 |
5066 |
350.11 |
| May 25 2012 |
9140 |
407.15 |
| May 25 2012 |
10293 |
369.12 |
| May 18 2012 |
6467 |
376.55 |
| May 18 2012 |
11098 |
376.55 |
| May 11 2012 |
6375 |
376.55 |
| May 11 2012 |
11119 |
376.55 |
| May 04 2012 |
6091 |
376.55 |
| May 04 2012 |
10848 |
376.55 |
| Apr 27 2012 |
5945 |
376.55 |
| Apr 27 2012 |
10628 |
376.55 |
| Apr 13 2012 |
5303 |
376.55 |
| Apr 13 2012 |
10010 |
376.55 |
| Apr 06 2012 |
4993 |
376.55 |
| Apr 06 2012 |
9797 |
376.55 |
| Mar 27 2012 |
4859 |
376.55 |
| Mar 27 2012 |
9618 |
376.55 |
| Sep 23 2011 |
5986 |
376.55 |
| Sep 23 2011 |
8271 |
376.55 |
| Sep 16 2011 |
5948 |
376.55 |
| Sep 16 2011 |
8262 |
376.55 |
| Sep 10 2011 |
5803 |
376.55 |
| Sep 10 2011 |
8084 |
376.55 |
| Sep 02 2011 |
5784 |
376.55 |
| Sep 02 2011 |
7996 |
376.55 |
| Aug 26 2011 |
5784 |
376.55 |
| Aug 26 2011 |
7992 |
376.55 |
| Aug 19 2011 |
5563 |
376.55 |
| Aug 19 2011 |
7351 |
376.55 |
| Aug 12 2011 |
6327 |
399.28 |
| Aug 12 2011 |
8560 |
399.28 |
| Aug 05 2011 |
6254 |
399.28 |
| Aug 05 2011 |
8480 |
399.28 |
| Jul 29 2011 |
6206 |
399.28 |
| Jul 29 2011 |
8406 |
399.28 |
