| Jun 22 2016 |
7390 |
391.9 |
| Jun 22 2016 |
12214 |
391.9 |
| Jun 15 2016 |
7491 |
391.9 |
| Jun 15 2016 |
12339 |
391.9 |
| Jun 08 2016 |
7492 |
391.9 |
| Jun 08 2016 |
12367 |
391.9 |
| Jun 01 2016 |
7550 |
391.9 |
| Jun 01 2016 |
12594 |
391.9 |
| May 25 2016 |
7587 |
391.9 |
| May 25 2016 |
12580 |
391.9 |
| May 18 2016 |
7631 |
391.9 |
| May 18 2016 |
12664 |
391.9 |
| May 11 2016 |
7637 |
391.9 |
| May 11 2016 |
12632 |
391.9 |
| May 04 2016 |
7614 |
391.9 |
| May 04 2016 |
12592 |
391.9 |
| Apr 27 2016 |
7805 |
391.9 |
| Apr 27 2016 |
12859 |
391.9 |
| Apr 20 2016 |
7835 |
391.9 |
| Apr 20 2016 |
12939 |
391.9 |
| Apr 13 2016 |
8033 |
391.9 |
| Apr 13 2016 |
12884 |
391.9 |
| Apr 06 2016 |
8234 |
391.9 |
| Apr 06 2016 |
12964 |
391.9 |
| Mar 30 2016 |
8138 |
391.9 |
| Mar 30 2016 |
12852 |
391.9 |
| Mar 23 2016 |
8339 |
391.9 |
| Mar 23 2016 |
13000 |
391.9 |
| Mar 16 2016 |
8398 |
391.9 |
| Mar 16 2016 |
12929 |
391.9 |
| Mar 09 2016 |
8416 |
391.9 |
| Mar 09 2016 |
12978 |
391.9 |
| Mar 02 2016 |
8329 |
391.9 |
| Mar 02 2016 |
12899 |
391.9 |
| Feb 24 2016 |
8350 |
391.9 |
| Feb 24 2016 |
12891 |
391.9 |
| Feb 17 2016 |
8476 |
391.9 |
| Feb 17 2016 |
13022 |
391.9 |
| Feb 10 2016 |
8481 |
391.9 |
| Feb 10 2016 |
13040 |
391.9 |
| Feb 03 2016 |
8520 |
391.9 |
| Feb 03 2016 |
13066 |
391.9 |
| Jan 27 2016 |
8533 |
391.9 |
| Jan 27 2016 |
13070 |
391.9 |
| Jan 20 2016 |
8533 |
391.9 |
| Jan 20 2016 |
13076 |
391.9 |
| Jan 13 2016 |
8534 |
391.9 |
| Jan 13 2016 |
13094 |
391.9 |
| Jan 06 2016 |
8534 |
391.9 |
| Jan 06 2016 |
13103 |
391.9 |
| Dec 30 2015 |
8534 |
391.9 |
| Dec 30 2015 |
13100 |
391.9 |
| Dec 23 2015 |
8534 |
391.9 |
| Dec 23 2015 |
13100 |
391.9 |
| Dec 16 2015 |
8534 |
391.9 |
| Dec 16 2015 |
13100 |
391.9 |
| Dec 09 2015 |
8534 |
391.9 |
| Dec 09 2015 |
13106 |
391.9 |
| Dec 02 2015 |
8535 |
391.9 |
| Dec 02 2015 |
13107 |
391.9 |
| Nov 25 2015 |
8535 |
391.9 |
| Nov 25 2015 |
13108 |
391.9 |
| Nov 18 2015 |
8535 |
391.9 |
| Nov 18 2015 |
13108 |
391.9 |
| Nov 11 2015 |
8527 |
391.9 |
| Nov 11 2015 |
13105 |
391.9 |
| Nov 04 2015 |
8527 |
391.9 |
| Nov 04 2015 |
13105 |
391.9 |
| Oct 28 2015 |
8528 |
391.9 |
| Oct 28 2015 |
13091 |
391.9 |
| Oct 21 2015 |
8496 |
391.9 |
| Oct 21 2015 |
13073 |
391.9 |
| Oct 14 2015 |
8500 |
391.9 |
| Oct 14 2015 |
13078 |
391.9 |
| Oct 07 2015 |
8517 |
391.9 |
| Oct 07 2015 |
13090 |
391.9 |
| Sep 30 2015 |
8521 |
391.9 |
| Sep 30 2015 |
13106 |
391.9 |
| Sep 23 2015 |
8582 |
391.9 |
| Sep 23 2015 |
13146 |
391.9 |
| Sep 16 2015 |
8498 |
391.9 |
| Sep 16 2015 |
13102 |
391.9 |
| Sep 09 2015 |
8470 |
391.9 |
| Sep 09 2015 |
13078 |
391.9 |
| Sep 02 2015 |
8535 |
391.9 |
| Sep 02 2015 |
13089 |
391.9 |
| Aug 26 2015 |
8648 |
391.9 |
| Aug 26 2015 |
13239 |
391.9 |
| Aug 19 2015 |
8835 |
391.9 |
| Aug 19 2015 |
13392 |
391.9 |
| Aug 12 2015 |
8850 |
391.9 |
| Aug 12 2015 |
13461 |
391.9 |
| Aug 05 2015 |
8931 |
391.9 |
| Aug 05 2015 |
13459 |
391.9 |
| Jul 29 2015 |
8976 |
391.9 |
| Jul 29 2015 |
13658 |
391.9 |
| Jul 22 2015 |
8979 |
391.9 |
| Jul 22 2015 |
13661 |
391.9 |
| Mar 20 2013 |
13857 |
402.8 |
| Mar 20 2013 |
18040 |
402.8 |
| Mar 13 2013 |
18039 |
402.8 |
| Oct 19 2012 |
12431 |
402.8 |
| Oct 19 2012 |
16853 |
402.8 |
| Sep 23 2012 |
12368 |
402.8 |
| Sep 23 2012 |
16759 |
402.8 |
| Aug 31 2012 |
12073 |
402.8 |
| Aug 31 2012 |
16438 |
402.8 |
| Aug 24 2012 |
11942 |
402.8 |
| Aug 24 2012 |
16317 |
402.8 |
| Aug 10 2012 |
11571 |
402.8 |
| Aug 10 2012 |
15964 |
402.8 |
| Aug 03 2012 |
11374 |
402.8 |
| Aug 03 2012 |
15780 |
402.8 |
| Jul 27 2012 |
11049 |
402.8 |
| Jul 27 2012 |
15512 |
402.8 |
| Jul 06 2012 |
10539 |
402.8 |
| Jul 06 2012 |
15135 |
402.8 |
| Jun 22 2012 |
9564 |
402.8 |
| Jun 22 2012 |
14435 |
402.8 |
| Jun 15 2012 |
9582 |
402.8 |
| Jun 15 2012 |
14868 |
402.8 |
| Jun 08 2012 |
9551 |
402.8 |
| Jun 08 2012 |
14737 |
402.8 |
| Jun 01 2012 |
9138 |
402.8 |
| Jun 01 2012 |
14581 |
402.8 |
| May 25 2012 |
7622 |
402.8 |
| May 25 2012 |
13631 |
402.8 |
| May 18 2012 |
9430 |
436.55 |
| May 18 2012 |
17571 |
436.55 |
| May 11 2012 |
9325 |
436.55 |
| May 11 2012 |
17512 |
436.55 |
| May 04 2012 |
8952 |
436.55 |
| May 04 2012 |
17096 |
436.55 |
| Apr 27 2012 |
8706 |
436.55 |
| Apr 27 2012 |
16588 |
436.55 |
| Apr 13 2012 |
7704 |
436.55 |
| Apr 13 2012 |
15413 |
436.55 |
| Apr 06 2012 |
7258 |
436.55 |
| Apr 06 2012 |
15028 |
436.55 |
| Mar 27 2012 |
8035 |
470.29 |
| Mar 27 2012 |
17713 |
470.29 |
| Sep 23 2011 |
10362 |
470.29 |
| Sep 23 2011 |
15173 |
470.29 |
| Sep 16 2011 |
10298 |
470.29 |
| Sep 16 2011 |
15137 |
470.29 |
| Sep 10 2011 |
10091 |
470.29 |
| Sep 10 2011 |
14818 |
470.29 |
| Sep 02 2011 |
10026 |
470.29 |
| Sep 02 2011 |
14690 |
470.29 |
| Aug 26 2011 |
10021 |
470.29 |
| Aug 26 2011 |
14674 |
470.29 |
| Aug 19 2011 |
9637 |
470.29 |
| Aug 19 2011 |
13774 |
470.29 |
| Aug 12 2011 |
9412 |
470.29 |
| Aug 12 2011 |
13606 |
470.29 |
| Aug 05 2011 |
9276 |
470.29 |
| Aug 05 2011 |
13481 |
470.29 |
| Jul 29 2011 |
9177 |
470.29 |
| Jul 29 2011 |
13350 |
470.29 |
