| Apr 26 2019 |
6961 |
415.58 |
| Apr 26 2019 |
9691 |
415.58 |
| Apr 19 2019 |
8854 |
433.63 |
| Apr 19 2019 |
12150 |
433.63 |
| Apr 18 2019 |
8866 |
433.63 |
| Apr 12 2019 |
8978 |
433.63 |
| Apr 12 2019 |
12186 |
433.63 |
| Apr 05 2019 |
8774 |
433.63 |
| Apr 05 2019 |
11829 |
433.63 |
| Mar 29 2019 |
8649 |
433.63 |
| Mar 29 2019 |
11706 |
433.63 |
| Mar 22 2019 |
8574 |
433.63 |
| Mar 22 2019 |
11580 |
433.63 |
| Mar 15 2019 |
7946 |
426.81 |
| Mar 15 2019 |
10751 |
426.81 |
| Mar 08 2019 |
7879 |
426.81 |
| Mar 08 2019 |
10580 |
426.81 |
| Mar 01 2019 |
7890 |
426.81 |
| Mar 01 2019 |
10629 |
426.81 |
| Feb 22 2019 |
7912 |
426.81 |
| Feb 22 2019 |
10665 |
426.81 |
| Feb 15 2019 |
7863 |
426.81 |
| Feb 15 2019 |
10592 |
426.81 |
| Feb 08 2019 |
7807 |
426.81 |
| Feb 08 2019 |
10539 |
426.81 |
| Feb 01 2019 |
7849 |
426.81 |
| Feb 01 2019 |
10545 |
426.81 |
| Jan 25 2019 |
7863 |
426.81 |
| Jan 25 2019 |
10577 |
426.81 |
| Jan 18 2019 |
7874 |
426.81 |
| Jan 18 2019 |
10589 |
426.81 |
| Jan 11 2019 |
7868 |
426.81 |
| Jan 11 2019 |
10585 |
426.81 |
| Jan 04 2019 |
7876 |
426.81 |
| Jan 04 2019 |
10594 |
426.81 |
| Dec 28 2018 |
7876 |
426.81 |
| Dec 28 2018 |
10594 |
426.81 |
| Dec 21 2018 |
7876 |
426.81 |
| Dec 21 2018 |
10594 |
426.81 |
| Dec 14 2018 |
7876 |
426.81 |
| Dec 14 2018 |
10594 |
426.81 |
| Dec 07 2018 |
7874 |
426.81 |
| Dec 07 2018 |
10595 |
426.81 |
| Nov 30 2018 |
7874 |
426.81 |
| Nov 30 2018 |
10595 |
426.81 |
| Nov 23 2018 |
7874 |
426.81 |
| Nov 23 2018 |
10595 |
426.81 |
| Nov 16 2018 |
7874 |
426.81 |
| Nov 16 2018 |
10595 |
426.81 |
| Nov 09 2018 |
7874 |
426.81 |
| Nov 09 2018 |
10595 |
426.81 |
| Nov 02 2018 |
7874 |
426.81 |
| Nov 02 2018 |
10571 |
426.81 |
| Oct 26 2018 |
7874 |
426.81 |
| Oct 26 2018 |
10569 |
426.81 |
| Oct 19 2018 |
7874 |
426.81 |
| Oct 19 2018 |
10595 |
426.81 |
| Oct 12 2018 |
7847 |
426.81 |
| Oct 12 2018 |
10559 |
426.81 |
| Oct 05 2018 |
7829 |
426.81 |
| Oct 05 2018 |
10649 |
426.81 |
| Sep 28 2018 |
7842 |
426.81 |
| Sep 28 2018 |
10386 |
426.81 |
| Sep 21 2018 |
7821 |
426.81 |
| Sep 21 2018 |
10370 |
426.81 |
| Sep 14 2018 |
7861 |
426.81 |
| Sep 14 2018 |
10401 |
426.81 |
| Sep 07 2018 |
7936 |
426.81 |
| Sep 07 2018 |
10597 |
426.81 |
| Aug 31 2018 |
8007 |
426.81 |
| Aug 31 2018 |
10668 |
426.81 |
| Aug 24 2018 |
7947 |
426.81 |
| Aug 24 2018 |
10681 |
426.81 |
| Aug 17 2018 |
8078 |
426.81 |
| Aug 17 2018 |
10804 |
426.81 |
| Aug 10 2018 |
8083 |
426.81 |
| Aug 10 2018 |
10907 |
426.81 |
| Aug 03 2018 |
8153 |
426.81 |
| Aug 03 2018 |
11004 |
426.81 |
| Jul 27 2018 |
8172 |
426.81 |
| Jul 27 2018 |
11055 |
426.81 |
| Jul 20 2018 |
8270 |
426.81 |
| Jul 20 2018 |
11228 |
426.81 |
| Jul 13 2018 |
8131 |
426.81 |
| Jul 13 2018 |
11114 |
426.81 |
| Jul 06 2018 |
8031 |
426.81 |
| Jul 06 2018 |
10856 |
426.81 |
| Jun 29 2018 |
8060 |
426.81 |
| Jun 29 2018 |
10878 |
426.81 |
| Jun 22 2018 |
8289 |
426.81 |
| Jun 22 2018 |
11142 |
426.81 |
| Jun 15 2018 |
8288 |
426.81 |
| Jun 15 2018 |
11162 |
426.81 |
| Jun 08 2018 |
8424 |
426.81 |
| Jun 08 2018 |
11311 |
426.81 |
| Jun 01 2018 |
8463 |
426.81 |
| Jun 01 2018 |
11577 |
426.81 |
| May 25 2018 |
9588 |
437.38 |
| May 25 2018 |
13176 |
437.38 |
| May 18 2018 |
9172 |
432.58 |
| May 18 2018 |
12555 |
432.58 |
| May 11 2018 |
9121 |
432.58 |
| May 11 2018 |
12655 |
432.58 |
| May 04 2018 |
12373 |
463.38 |
| May 04 2018 |
16990 |
463.38 |
| Apr 27 2018 |
13517 |
475.33 |
| Apr 27 2018 |
18368 |
475.33 |
| Apr 20 2018 |
13650 |
475.33 |
| Apr 20 2018 |
18473 |
475.33 |
| Apr 13 2018 |
13535 |
474.39 |
| Apr 13 2018 |
18291 |
474.39 |
| Apr 06 2018 |
13449 |
474.39 |
| Apr 06 2018 |
14208 |
480.96 |
| Apr 06 2018 |
17356 |
466.16 |
| Mar 30 2018 |
11809 |
456.42 |
| Mar 30 2018 |
14520 |
480.96 |
| Mar 30 2018 |
15462 |
450.37 |
| Mar 23 2018 |
14703 |
480.96 |
| Mar 23 2018 |
11812 |
456.42 |
| Mar 23 2018 |
15584 |
450.37 |
| Mar 16 2018 |
14568 |
480.96 |
| Mar 16 2018 |
15201 |
491.93 |
| Mar 16 2018 |
19195 |
478.08 |
| Mar 09 2018 |
15100 |
491.93 |
| Mar 09 2018 |
14531 |
480.96 |
| Mar 09 2018 |
19183 |
478.08 |
| Mar 02 2018 |
15247 |
491.93 |
| Mar 02 2018 |
14597 |
480.96 |
| Mar 02 2018 |
19450 |
478.08 |
| Feb 23 2018 |
14739 |
480.96 |
| Feb 23 2018 |
15397 |
491.93 |
| Feb 23 2018 |
19605 |
478.08 |
| Feb 16 2018 |
15372 |
491.93 |
| Feb 16 2018 |
14740 |
480.96 |
| Feb 16 2018 |
19591 |
478.08 |
| Feb 09 2018 |
15389 |
491.93 |
| Feb 09 2018 |
14562 |
480.96 |
| Feb 09 2018 |
19400 |
478.08 |
| Feb 02 2018 |
15355 |
491.93 |
| Feb 02 2018 |
14499 |
480.96 |
| Feb 02 2018 |
19306 |
478.08 |
| Jan 26 2018 |
15391 |
491.93 |
| Jan 26 2018 |
14563 |
480.96 |
| Jan 26 2018 |
19355 |
478.08 |
| Jan 19 2018 |
15393 |
491.93 |
| Jan 19 2018 |
14567 |
480.96 |
| Jan 19 2018 |
19354 |
478.08 |
| Jan 12 2018 |
15371 |
491.93 |
| Jan 12 2018 |
14593 |
480.96 |
| Jan 12 2018 |
19338 |
478.08 |
| Jan 05 2018 |
14593 |
480.96 |
| Jan 05 2018 |
15400 |
491.93 |
| Jan 05 2018 |
19366 |
478.08 |
| Dec 29 2017 |
15401 |
491.93 |
| Dec 29 2017 |
14593 |
480.96 |
| Dec 29 2017 |
19366 |
478.08 |
| Dec 22 2017 |
15403 |
491.93 |
| Dec 22 2017 |
14593 |
480.96 |
| Dec 22 2017 |
19368 |
478.08 |
| Dec 15 2017 |
14593 |
480.96 |
| Dec 15 2017 |
15394 |
491.93 |
| Dec 15 2017 |
19365 |
478.08 |
| Dec 08 2017 |
14593 |
480.96 |
| Dec 08 2017 |
15394 |
491.93 |
| Dec 08 2017 |
19365 |
478.08 |
| Dec 01 2017 |
15394 |
491.93 |
| Dec 01 2017 |
14593 |
480.96 |
| Dec 01 2017 |
19365 |
478.08 |
| Nov 24 2017 |
14593 |
480.96 |
| Nov 24 2017 |
15394 |
491.93 |
| Nov 24 2017 |
19365 |
478.08 |
| Nov 17 2017 |
14594 |
480.96 |
| Nov 17 2017 |
15394 |
491.93 |
| Nov 17 2017 |
19366 |
478.08 |
| Nov 10 2017 |
15394 |
491.93 |
| Nov 10 2017 |
14610 |
480.96 |
| Nov 10 2017 |
19377 |
478.08 |
| Nov 03 2017 |
15395 |
491.93 |
| Nov 03 2017 |
14610 |
480.96 |
| Nov 03 2017 |
19378 |
478.08 |
| Oct 27 2017 |
14638 |
480.96 |
| Oct 27 2017 |
15395 |
491.93 |
| Oct 27 2017 |
19416 |
478.08 |
| Oct 20 2017 |
15411 |
491.93 |
| Oct 20 2017 |
14553 |
480.96 |
| Oct 20 2017 |
19352 |
478.08 |
| Oct 13 2017 |
15411 |
491.93 |
| Oct 13 2017 |
14599 |
480.96 |
| Oct 13 2017 |
19381 |
478.08 |
| Oct 06 2017 |
15398 |
491.93 |
| Oct 06 2017 |
14590 |
480.96 |
| Oct 06 2017 |
19377 |
478.08 |
| Sep 29 2017 |
14588 |
480.96 |
| Sep 29 2017 |
15418 |
491.93 |
| Sep 29 2017 |
19287 |
478.08 |
| Sep 22 2017 |
15411 |
491.93 |
| Sep 22 2017 |
14791 |
480.96 |
| Sep 22 2017 |
19474 |
478.08 |
| Sep 15 2017 |
15501 |
491.93 |
| Sep 15 2017 |
14786 |
480.96 |
| Sep 15 2017 |
19548 |
478.08 |
| Sep 08 2017 |
14694 |
480.96 |
| Sep 08 2017 |
15534 |
491.93 |
| Sep 08 2017 |
19674 |
478.08 |
| Sep 01 2017 |
15729 |
491.93 |
| Sep 01 2017 |
14735 |
480.96 |
| Sep 01 2017 |
19751 |
478.08 |
| Aug 25 2017 |
15747 |
491.93 |
| Aug 25 2017 |
15067 |
480.96 |
| Aug 25 2017 |
20104 |
478.08 |
| Aug 18 2017 |
15455 |
488.33 |
| Aug 18 2017 |
15125 |
480.96 |
| Aug 18 2017 |
19756 |
474.48 |
| Aug 11 2017 |
15397 |
488.33 |
| Aug 11 2017 |
15194 |
480.96 |
| Aug 11 2017 |
19792 |
474.48 |
| Aug 04 2017 |
15530 |
488.33 |
| Aug 04 2017 |
15269 |
480.96 |
| Aug 04 2017 |
19988 |
474.48 |
| Jul 28 2017 |
15588 |
488.33 |
| Jul 28 2017 |
13921 |
465.02 |
| Jul 28 2017 |
18886 |
465.24 |
| Jul 21 2017 |
13977 |
465.02 |
| Jul 21 2017 |
15679 |
488.33 |
| Jul 21 2017 |
19014 |
465.24 |
| Jul 14 2017 |
15738 |
488.33 |
| Jul 14 2017 |
14067 |
465.02 |
| Jul 14 2017 |
19079 |
465.24 |
| Jul 07 2017 |
14944 |
479.5 |
| Jul 07 2017 |
14118 |
465.02 |
| Jul 07 2017 |
19150 |
465.24 |
| Jun 30 2017 |
14139 |
465.02 |
| Jun 30 2017 |
15039 |
479.5 |
| Jun 30 2017 |
19221 |
465.24 |
| Jun 23 2017 |
14309 |
465.02 |
| Jun 23 2017 |
16133 |
479.5 |
| Jun 23 2017 |
19349 |
465.24 |
| Jun 16 2017 |
16214 |
479.5 |
| Jun 16 2017 |
16457 |
487.33 |
| Jun 16 2017 |
19367 |
465.24 |
| Jun 09 2017 |
16344 |
487.33 |
| Jun 09 2017 |
16298 |
479.5 |
| Jun 09 2017 |
19227 |
465.24 |
| Jun 02 2017 |
16695 |
487.33 |
| Jun 02 2017 |
16324 |
479.5 |
| Jun 02 2017 |
19494 |
465.24 |
| May 26 2017 |
16454 |
479.5 |
| May 26 2017 |
16731 |
487.33 |
| May 26 2017 |
19547 |
465.24 |
| May 19 2017 |
16478 |
479.5 |
| May 19 2017 |
17181 |
487.33 |
| May 19 2017 |
19773 |
465.24 |
| May 12 2017 |
17269 |
487.33 |
| May 12 2017 |
16670 |
479.5 |
| May 12 2017 |
19876 |
465.24 |
| May 05 2017 |
16634 |
479.5 |
| May 05 2017 |
17271 |
487.33 |
| May 05 2017 |
19870 |
465.24 |
| Apr 28 2017 |
16379 |
479.5 |
| Apr 28 2017 |
17431 |
490.52 |
| Apr 28 2017 |
20072 |
468.11 |
| Apr 21 2017 |
16634 |
479.5 |
| Apr 21 2017 |
17716 |
490.52 |
| Apr 21 2017 |
20270 |
468.11 |
| Apr 14 2017 |
17863 |
490.52 |
| Apr 14 2017 |
18209 |
495.41 |
| Apr 14 2017 |
21267 |
475.18 |
| Apr 07 2017 |
19725 |
511.19 |
| Apr 07 2017 |
17686 |
490.52 |
| Apr 07 2017 |
23639 |
495.11 |
| Mar 31 2017 |
20076 |
511.19 |
| Mar 31 2017 |
17687 |
490.52 |
| Mar 31 2017 |
23878 |
495.11 |
| Mar 24 2017 |
17347 |
490.52 |
| Mar 24 2017 |
18819 |
499.63 |
| Mar 24 2017 |
23489 |
495.07 |
| Mar 17 2017 |
16892 |
477.52 |
| Mar 17 2017 |
17603 |
490.52 |
| Mar 17 2017 |
22070 |
482.72 |
| Mar 10 2017 |
17008 |
477.52 |
| Mar 10 2017 |
17596 |
490.52 |
| Mar 10 2017 |
22109 |
482.72 |
| Mar 03 2017 |
16936 |
477.52 |
| Mar 03 2017 |
17438 |
490.52 |
| Mar 03 2017 |
22008 |
482.72 |
| Feb 24 2017 |
16847 |
477.52 |
| Feb 24 2017 |
17602 |
490.52 |
| Feb 24 2017 |
22042 |
482.72 |
| Feb 17 2017 |
16634 |
477.52 |
| Feb 17 2017 |
17575 |
490.52 |
| Feb 17 2017 |
22020 |
482.72 |
| Feb 10 2017 |
16677 |
477.52 |
| Feb 10 2017 |
17797 |
490.52 |
| Feb 10 2017 |
22123 |
482.72 |
| Feb 03 2017 |
17741 |
490.52 |
| Feb 03 2017 |
16682 |
477.52 |
| Feb 03 2017 |
22087 |
482.72 |
| Jan 27 2017 |
16725 |
477.52 |
| Jan 27 2017 |
17721 |
490.52 |
| Jan 27 2017 |
22094 |
482.72 |
| Jan 20 2017 |
16706 |
477.52 |
| Jan 20 2017 |
17666 |
490.52 |
| Jan 20 2017 |
22040 |
482.72 |
| Jan 13 2017 |
17635 |
490.52 |
| Jan 13 2017 |
16717 |
477.52 |
| Jan 13 2017 |
22015 |
482.72 |
| Jan 06 2017 |
17635 |
490.52 |
| Jan 06 2017 |
16726 |
477.52 |
| Jan 06 2017 |
22015 |
482.72 |
| Dec 30 2016 |
16731 |
477.52 |
| Dec 30 2016 |
17636 |
490.52 |
| Dec 30 2016 |
22022 |
482.72 |
| Dec 23 2016 |
17636 |
490.52 |
| Dec 23 2016 |
16731 |
477.52 |
| Dec 23 2016 |
22022 |
482.72 |
| Dec 16 2016 |
17636 |
490.52 |
| Dec 16 2016 |
16723 |
477.52 |
| Dec 16 2016 |
22019 |
482.72 |
| Dec 09 2016 |
16725 |
477.52 |
| Dec 09 2016 |
17630 |
490.52 |
| Dec 09 2016 |
22019 |
482.72 |
| Dec 02 2016 |
16725 |
477.52 |
| Dec 02 2016 |
17630 |
490.52 |
| Dec 02 2016 |
22019 |
482.72 |
| Nov 25 2016 |
17630 |
490.52 |
| Nov 25 2016 |
16721 |
477.52 |
| Nov 25 2016 |
22015 |
482.72 |
| Nov 18 2016 |
16721 |
477.52 |
| Nov 18 2016 |
17630 |
490.52 |
| Nov 18 2016 |
22015 |
482.72 |
| Nov 11 2016 |
16721 |
477.52 |
| Nov 11 2016 |
17602 |
490.52 |
| Nov 11 2016 |
21994 |
482.72 |
| Nov 04 2016 |
16721 |
477.52 |
| Nov 04 2016 |
17602 |
490.52 |
| Nov 04 2016 |
21994 |
482.72 |
| Oct 28 2016 |
17617 |
490.52 |
| Oct 28 2016 |
16722 |
477.52 |
| Oct 28 2016 |
22011 |
482.72 |
| Oct 21 2016 |
16730 |
477.52 |
| Oct 21 2016 |
17637 |
490.52 |
| Oct 21 2016 |
22037 |
482.72 |
| Oct 14 2016 |
16678 |
477.52 |
| Oct 14 2016 |
17646 |
490.52 |
| Oct 14 2016 |
22019 |
482.72 |
| Oct 07 2016 |
17658 |
490.52 |
| Oct 07 2016 |
16696 |
477.52 |
| Oct 07 2016 |
22028 |
482.72 |
| Sep 30 2016 |
16742 |
477.52 |
| Sep 30 2016 |
17671 |
490.52 |
| Sep 30 2016 |
22054 |
482.72 |
| Sep 23 2016 |
16752 |
477.52 |
| Sep 23 2016 |
17456 |
490.52 |
| Sep 23 2016 |
21883 |
482.72 |
| Sep 16 2016 |
16847 |
477.52 |
| Sep 16 2016 |
17374 |
490.52 |
| Sep 16 2016 |
21902 |
482.72 |
| Sep 09 2016 |
16933 |
477.52 |
| Sep 09 2016 |
17490 |
490.52 |
| Sep 09 2016 |
21985 |
482.72 |
| Sep 02 2016 |
17092 |
477.52 |
| Sep 02 2016 |
17543 |
490.52 |
| Sep 02 2016 |
22159 |
482.72 |
| Aug 26 2016 |
17157 |
477.52 |
| Aug 26 2016 |
17340 |
490.52 |
| Aug 26 2016 |
21951 |
482.72 |
| Aug 19 2016 |
17371 |
490.52 |
| Aug 19 2016 |
16411 |
469.68 |
| Aug 19 2016 |
21660 |
480.1 |
| Aug 12 2016 |
17305 |
476.15 |
| Aug 12 2016 |
17398 |
490.52 |
| Aug 12 2016 |
23778 |
481.9 |
| Aug 05 2016 |
17225 |
476.15 |
| Aug 05 2016 |
17447 |
490.52 |
| Aug 05 2016 |
23903 |
481.9 |
| Jul 29 2016 |
20789 |
531.96 |
| Jul 29 2016 |
17270 |
476.15 |
| Jul 29 2016 |
25163 |
490.1 |
| Jul 22 2016 |
20933 |
531.96 |
| Jul 22 2016 |
17483 |
476.15 |
| Jul 22 2016 |
25390 |
490.1 |
| Jun 22 2016 |
16262 |
461.2 |
| Jun 22 2016 |
22449 |
461.2 |
| Jun 15 2016 |
16302 |
461.2 |
| Jun 15 2016 |
22664 |
461.2 |
| Jun 08 2016 |
16415 |
461.2 |
| Jun 08 2016 |
22744 |
461.2 |
| Jun 01 2016 |
16470 |
461.2 |
| Jun 01 2016 |
23045 |
461.2 |
| May 25 2016 |
16394 |
461.2 |
| May 25 2016 |
22893 |
461.2 |
| May 18 2016 |
16573 |
461.2 |
| May 18 2016 |
23116 |
461.2 |
| May 11 2016 |
16491 |
461.2 |
| May 11 2016 |
23131 |
461.2 |
| May 04 2016 |
16398 |
461.2 |
| May 04 2016 |
23015 |
461.2 |
| Apr 27 2016 |
14474 |
440.48 |
| Apr 27 2016 |
20145 |
440.48 |
| Apr 20 2016 |
14512 |
440.48 |
| Apr 20 2016 |
20169 |
440.48 |
| Apr 13 2016 |
14391 |
440.48 |
| Apr 13 2016 |
9503 |
405.64 |
| Apr 13 2016 |
18802 |
431.77 |
| Apr 06 2016 |
9697 |
405.64 |
| Apr 06 2016 |
14422 |
440.48 |
| Apr 06 2016 |
19031 |
431.77 |
| Mar 30 2016 |
9591 |
405.64 |
| Mar 30 2016 |
14726 |
444.06 |
| Mar 30 2016 |
18805 |
431.25 |
| Mar 23 2016 |
14732 |
444.06 |
| Mar 23 2016 |
9801 |
405.64 |
| Mar 23 2016 |
18959 |
431.25 |
| Mar 16 2016 |
14637 |
444.06 |
| Mar 16 2016 |
9889 |
405.64 |
| Mar 16 2016 |
18881 |
431.25 |
| Mar 09 2016 |
14580 |
444.06 |
| Mar 09 2016 |
9930 |
405.64 |
| Mar 09 2016 |
18930 |
431.25 |
| Mar 02 2016 |
9783 |
405.64 |
| Mar 02 2016 |
14544 |
444.06 |
| Mar 02 2016 |
18823 |
431.25 |
| Feb 24 2016 |
14466 |
444.06 |
| Feb 24 2016 |
9800 |
405.64 |
| Feb 24 2016 |
18761 |
431.25 |
| Feb 17 2016 |
14526 |
444.06 |
| Feb 17 2016 |
9934 |
405.64 |
| Feb 17 2016 |
18935 |
431.25 |
| Feb 10 2016 |
9936 |
405.64 |
| Feb 10 2016 |
14516 |
444.06 |
| Feb 10 2016 |
18909 |
431.25 |
| Feb 03 2016 |
14501 |
444.06 |
| Feb 03 2016 |
9964 |
405.64 |
| Feb 03 2016 |
18908 |
431.25 |
| Jan 27 2016 |
14474 |
444.06 |
| Jan 27 2016 |
9993 |
405.64 |
| Jan 27 2016 |
18922 |
431.25 |
| Jan 20 2016 |
14510 |
444.06 |
| Jan 20 2016 |
9981 |
405.64 |
| Jan 20 2016 |
18933 |
431.25 |
| Jan 13 2016 |
9986 |
405.64 |
| Jan 13 2016 |
14538 |
444.06 |
| Jan 13 2016 |
18953 |
431.25 |
| Jan 06 2016 |
14551 |
444.06 |
| Jan 06 2016 |
9986 |
405.64 |
| Jan 06 2016 |
18961 |
431.25 |
| Dec 30 2015 |
14552 |
444.06 |
| Dec 30 2015 |
9986 |
405.64 |
| Dec 30 2015 |
18961 |
431.25 |
| Dec 23 2015 |
14551 |
444.06 |
| Dec 23 2015 |
9985 |
405.64 |
| Dec 23 2015 |
18961 |
431.25 |
| Dec 16 2015 |
14551 |
444.06 |
| Dec 16 2015 |
9985 |
405.64 |
| Dec 16 2015 |
18961 |
431.25 |
| Dec 09 2015 |
14557 |
444.06 |
| Dec 09 2015 |
9985 |
405.64 |
| Dec 09 2015 |
18967 |
431.25 |
| Dec 02 2015 |
14557 |
444.06 |
| Dec 02 2015 |
9986 |
405.64 |
| Dec 02 2015 |
18969 |
431.25 |
| Nov 25 2015 |
9986 |
405.64 |
| Nov 25 2015 |
14557 |
444.06 |
| Nov 25 2015 |
18970 |
431.25 |
| Nov 18 2015 |
14557 |
444.06 |
| Nov 18 2015 |
9985 |
405.64 |
| Nov 18 2015 |
18970 |
431.25 |
| Nov 11 2015 |
14557 |
444.06 |
| Nov 11 2015 |
9977 |
405.64 |
| Nov 11 2015 |
18957 |
431.25 |
| Nov 04 2015 |
9977 |
405.64 |
| Nov 04 2015 |
14557 |
444.06 |
| Nov 04 2015 |
18957 |
431.25 |
| Oct 28 2015 |
14531 |
444.06 |
| Oct 28 2015 |
9978 |
405.64 |
| Oct 28 2015 |
18932 |
431.25 |
| Oct 21 2015 |
9951 |
405.64 |
| Oct 21 2015 |
14543 |
444.06 |
| Oct 21 2015 |
18914 |
431.25 |
| Oct 14 2015 |
9947 |
405.64 |
| Oct 14 2015 |
14560 |
444.06 |
| Oct 14 2015 |
18917 |
431.25 |
| Oct 07 2015 |
14528 |
444.06 |
| Oct 07 2015 |
9960 |
405.64 |
| Oct 07 2015 |
18917 |
431.25 |
| Sep 30 2015 |
14529 |
444.06 |
| Sep 30 2015 |
9968 |
405.64 |
| Sep 30 2015 |
18936 |
431.25 |
| Sep 23 2015 |
14527 |
444.06 |
| Sep 23 2015 |
10019 |
405.64 |
| Sep 23 2015 |
18988 |
431.25 |
| Sep 16 2015 |
9912 |
405.64 |
| Sep 16 2015 |
14512 |
444.06 |
| Sep 16 2015 |
18894 |
431.25 |
| Sep 09 2015 |
14495 |
444.06 |
| Sep 09 2015 |
9880 |
405.64 |
| Sep 09 2015 |
18862 |
431.25 |
| Sep 02 2015 |
14374 |
444.06 |
| Sep 02 2015 |
9939 |
405.64 |
| Sep 02 2015 |
18839 |
431.25 |
| Aug 26 2015 |
10084 |
405.64 |
| Aug 26 2015 |
14579 |
444.06 |
| Aug 26 2015 |
19012 |
431.25 |
| Aug 19 2015 |
14622 |
444.06 |
| Aug 19 2015 |
10278 |
405.64 |
| Aug 19 2015 |
19192 |
431.25 |
| Aug 12 2015 |
10051 |
399.03 |
| Aug 12 2015 |
10281 |
405.64 |
| Aug 12 2015 |
14964 |
402.34 |
| Aug 05 2015 |
10043 |
399.03 |
| Aug 05 2015 |
10355 |
405.64 |
| Aug 05 2015 |
14961 |
402.34 |
| Jul 29 2015 |
10401 |
405.64 |
| Jul 29 2015 |
10158 |
399.03 |
| Jul 29 2015 |
15135 |
402.34 |
| Jul 22 2015 |
10233 |
400.07 |
| Jul 22 2015 |
10416 |
405.64 |
| Jul 22 2015 |
15214 |
402.86 |
| Jul 15 2015 |
10323 |
400.07 |
| Jul 15 2015 |
13474 |
430.69 |
| Jul 15 2015 |
17966 |
420.48 |
| Jul 08 2015 |
10352 |
400.07 |
| Jul 08 2015 |
13563 |
430.69 |
| Jul 08 2015 |
18091 |
420.48 |
| Jul 01 2015 |
10423 |
400.07 |
| Jul 01 2015 |
13640 |
430.69 |
| Jul 01 2015 |
18173 |
420.48 |
| Jun 24 2015 |
10476 |
400.07 |
| Jun 24 2015 |
13662 |
430.69 |
| Jun 24 2015 |
18252 |
420.48 |
| Jun 17 2015 |
10540 |
400.07 |
| Jun 17 2015 |
13599 |
430.69 |
| Jun 17 2015 |
18338 |
420.48 |
| Jun 10 2015 |
13716 |
430.69 |
| Jun 10 2015 |
10583 |
400.07 |
| Jun 10 2015 |
18303 |
420.48 |
| Jun 03 2015 |
10633 |
400.07 |
| Jun 03 2015 |
13875 |
430.69 |
| Jun 03 2015 |
18471 |
420.48 |
| May 27 2015 |
10614 |
400.07 |
| May 27 2015 |
13733 |
430.69 |
| May 27 2015 |
18308 |
420.48 |
| May 20 2015 |
13833 |
430.69 |
| May 20 2015 |
10658 |
400.07 |
| May 20 2015 |
18363 |
420.48 |
| May 13 2015 |
10637 |
400.07 |
| May 13 2015 |
13969 |
430.69 |
| May 13 2015 |
18452 |
420.48 |
| May 06 2015 |
13837 |
430.69 |
| May 06 2015 |
10327 |
400.07 |
| May 06 2015 |
18103 |
420.48 |
| Apr 29 2015 |
14027 |
430.69 |
| Apr 29 2015 |
19959 |
430.69 |
| Apr 22 2015 |
17288 |
457.38 |
| Apr 22 2015 |
24100 |
457.38 |
| Apr 15 2015 |
17015 |
457.38 |
| Apr 15 2015 |
23854 |
457.38 |
| Apr 08 2015 |
17056 |
457.38 |
| Apr 08 2015 |
23938 |
457.38 |
| Apr 01 2015 |
17172 |
457.38 |
| Apr 01 2015 |
24358 |
457.38 |
| Mar 25 2015 |
16658 |
457.38 |
| Mar 25 2015 |
23650 |
457.38 |
| Mar 18 2015 |
16041 |
457.38 |
| Mar 18 2015 |
22987 |
457.38 |
| Mar 11 2015 |
16409 |
457.38 |
| Mar 11 2015 |
23638 |
457.38 |
| Mar 04 2015 |
16660 |
457.38 |
| Mar 04 2015 |
23909 |
457.38 |
| Feb 25 2015 |
16694 |
457.38 |
| Feb 25 2015 |
23914 |
457.38 |
| Feb 18 2015 |
16825 |
457.38 |
| Feb 18 2015 |
24028 |
457.38 |
| Feb 11 2015 |
16829 |
457.38 |
| Feb 11 2015 |
24023 |
457.38 |
| Feb 04 2015 |
16870 |
457.38 |
| Feb 04 2015 |
24055 |
457.38 |
| Jan 28 2015 |
16817 |
457.38 |
| Jan 28 2015 |
24057 |
457.38 |
| Jan 21 2015 |
16826 |
457.38 |
| Jan 21 2015 |
24079 |
457.38 |
| Jan 14 2015 |
16840 |
457.38 |
| Jan 14 2015 |
24092 |
457.38 |
| Jan 07 2015 |
16840 |
457.38 |
| Jan 07 2015 |
24067 |
457.38 |
| Dec 31 2014 |
16840 |
457.38 |
| Dec 31 2014 |
24079 |
457.38 |
| Dec 24 2014 |
16840 |
457.38 |
| Dec 24 2014 |
24079 |
457.38 |
| Dec 17 2014 |
16840 |
457.38 |
| Dec 17 2014 |
24071 |
457.38 |
| Dec 10 2014 |
16840 |
457.38 |
| Dec 10 2014 |
24071 |
457.38 |
| Dec 03 2014 |
16840 |
457.38 |
| Dec 03 2014 |
24071 |
457.38 |
| Nov 26 2014 |
16840 |
457.38 |
| Nov 26 2014 |
24071 |
457.38 |
| Nov 19 2014 |
16840 |
457.38 |
| Nov 19 2014 |
24071 |
457.38 |
| Nov 12 2014 |
16840 |
457.38 |
| Nov 12 2014 |
24071 |
457.38 |
| Nov 05 2014 |
16840 |
457.38 |
| Nov 05 2014 |
24072 |
457.38 |
| Oct 29 2014 |
16834 |
457.38 |
| Oct 29 2014 |
24068 |
457.38 |
| Oct 22 2014 |
16801 |
457.38 |
| Oct 22 2014 |
24074 |
457.38 |
| Oct 15 2014 |
16707 |
457.38 |
| Oct 15 2014 |
23998 |
457.38 |
| Oct 08 2014 |
16717 |
457.38 |
| Oct 08 2014 |
23980 |
457.38 |
| Oct 01 2014 |
16724 |
457.38 |
| Oct 01 2014 |
24018 |
457.38 |
| Sep 24 2014 |
16832 |
457.38 |
| Sep 24 2014 |
24054 |
457.38 |
| Sep 17 2014 |
16674 |
457.38 |
| Sep 17 2014 |
23996 |
457.38 |
| Sep 10 2014 |
16677 |
457.38 |
| Sep 10 2014 |
24020 |
457.38 |
| Sep 03 2014 |
16716 |
457.38 |
| Sep 03 2014 |
24091 |
457.38 |
| Aug 27 2014 |
16604 |
457.38 |
| Aug 27 2014 |
24134 |
457.38 |
| Aug 20 2014 |
16620 |
457.38 |
| Aug 20 2014 |
24171 |
457.38 |
| Aug 13 2014 |
16557 |
457.38 |
| Aug 13 2014 |
24209 |
457.38 |
| Aug 06 2014 |
16724 |
457.38 |
| Aug 06 2014 |
24320 |
457.38 |
| Jul 30 2014 |
16957 |
459.04 |
| Jul 30 2014 |
24725 |
459.04 |
| Jul 23 2014 |
16791 |
459.04 |
| Jul 23 2014 |
24491 |
459.04 |
| Jul 16 2014 |
16965 |
459.04 |
| Jul 16 2014 |
24466 |
459.04 |
| Jul 09 2014 |
20898 |
510.49 |
| Jul 09 2014 |
17051 |
459.04 |
| Jul 09 2014 |
28163 |
484.76 |
| Jul 02 2014 |
21095 |
510.49 |
| Jul 02 2014 |
17127 |
459.04 |
| Jul 02 2014 |
28398 |
484.76 |
| Jun 25 2014 |
21665 |
515.8 |
| Jun 25 2014 |
17231 |
459.04 |
| Jun 25 2014 |
30147 |
496.88 |
| Jun 18 2014 |
21817 |
515.8 |
| Jun 18 2014 |
17286 |
459.04 |
| Jun 18 2014 |
30179 |
496.88 |
| Jun 11 2014 |
17192 |
459.04 |
| Jun 11 2014 |
21809 |
515.8 |
| Jun 11 2014 |
30311 |
496.88 |
| Jun 04 2014 |
22261 |
515.8 |
| Jun 04 2014 |
17331 |
459.04 |
| Jun 04 2014 |
30572 |
496.88 |
| May 28 2014 |
22186 |
515.8 |
| May 28 2014 |
17201 |
459.04 |
| May 28 2014 |
30436 |
496.88 |
| May 21 2014 |
17244 |
459.04 |
| May 21 2014 |
22254 |
515.8 |
| May 21 2014 |
30579 |
496.88 |
| May 14 2014 |
17356 |
459.04 |
| May 14 2014 |
22402 |
515.8 |
| May 14 2014 |
30740 |
496.88 |
| May 07 2014 |
21993 |
515.8 |
| May 07 2014 |
32631 |
515.8 |
| Apr 30 2014 |
19982 |
482.93 |
| Apr 30 2014 |
29106 |
482.93 |
| Apr 23 2014 |
20210 |
482.93 |
| Apr 23 2014 |
29499 |
482.93 |
| Apr 16 2014 |
20047 |
482.93 |
| Apr 16 2014 |
29296 |
482.93 |
| Apr 09 2014 |
20288 |
482.93 |
| Apr 09 2014 |
29736 |
482.93 |
| Apr 02 2014 |
20493 |
482.93 |
| Apr 02 2014 |
29232 |
482.93 |
| Mar 26 2014 |
20921 |
482.93 |
| Mar 26 2014 |
29157 |
482.93 |
| Mar 19 2014 |
21042 |
482.93 |
| Mar 19 2014 |
29132 |
482.93 |
| Mar 12 2014 |
21036 |
482.93 |
| Mar 12 2014 |
29158 |
482.93 |
| Mar 05 2014 |
21054 |
482.93 |
| Mar 05 2014 |
28978 |
482.93 |
| Feb 26 2014 |
21041 |
482.93 |
| Feb 26 2014 |
28900 |
482.93 |
| Feb 19 2014 |
21080 |
482.93 |
| Feb 19 2014 |
28920 |
482.93 |
| Feb 12 2014 |
21063 |
482.93 |
| Feb 12 2014 |
28837 |
482.93 |
| Feb 05 2014 |
21228 |
482.93 |
| Feb 05 2014 |
28948 |
482.93 |
| Jan 29 2014 |
21395 |
482.93 |
| Jan 29 2014 |
28962 |
482.93 |
| Jan 22 2014 |
21338 |
482.93 |
| Jan 22 2014 |
28825 |
482.93 |
| Jan 15 2014 |
21396 |
482.93 |
| Jan 15 2014 |
28889 |
482.93 |
| Jan 08 2014 |
21435 |
482.93 |
| Jan 08 2014 |
28799 |
482.93 |
| Jan 01 2014 |
21442 |
482.93 |
| Jan 01 2014 |
28805 |
482.93 |
| Dec 25 2013 |
21442 |
482.93 |
| Dec 25 2013 |
28817 |
482.93 |
| Dec 18 2013 |
21442 |
482.93 |
| Dec 18 2013 |
28817 |
482.93 |
| Dec 11 2013 |
21442 |
482.93 |
| Dec 11 2013 |
28818 |
482.93 |
| Dec 04 2013 |
21444 |
482.93 |
| Dec 04 2013 |
28821 |
482.93 |
| Nov 27 2013 |
21444 |
482.93 |
| Nov 27 2013 |
28821 |
482.93 |
| Nov 20 2013 |
21444 |
482.93 |
| Nov 20 2013 |
28822 |
482.93 |
| Nov 13 2013 |
21446 |
482.93 |
| Nov 13 2013 |
28824 |
482.93 |
| Nov 06 2013 |
21447 |
482.93 |
| Nov 06 2013 |
28825 |
482.93 |
| Oct 30 2013 |
21445 |
482.93 |
| Oct 30 2013 |
28823 |
482.93 |
| Oct 23 2013 |
21446 |
482.93 |
| Oct 23 2013 |
28821 |
482.93 |
| Oct 16 2013 |
21401 |
482.93 |
| Oct 16 2013 |
28787 |
482.93 |
| Oct 09 2013 |
21385 |
482.93 |
| Oct 09 2013 |
28534 |
482.93 |
| Oct 02 2013 |
21372 |
482.93 |
| Oct 02 2013 |
28607 |
482.93 |
| Sep 25 2013 |
21277 |
482.93 |
| Sep 25 2013 |
28572 |
482.93 |
| Sep 18 2013 |
21184 |
482.93 |
| Sep 18 2013 |
28307 |
482.93 |
| Sep 11 2013 |
21048 |
482.93 |
| Sep 11 2013 |
28112 |
482.93 |
| Sep 04 2013 |
20996 |
482.93 |
| Sep 04 2013 |
28295 |
482.93 |
| Aug 28 2013 |
20946 |
482.93 |
| Aug 28 2013 |
28194 |
482.93 |
| Aug 21 2013 |
21060 |
482.93 |
| Aug 21 2013 |
28402 |
482.93 |
| Aug 14 2013 |
21169 |
482.93 |
| Aug 14 2013 |
28125 |
482.93 |
| Aug 07 2013 |
21434 |
482.93 |
| Aug 07 2013 |
28386 |
482.93 |
| Jul 31 2013 |
21618 |
482.93 |
| Jul 31 2013 |
28747 |
482.93 |
| Jul 24 2013 |
21807 |
482.93 |
| Jul 24 2013 |
28898 |
482.93 |
| Jul 17 2013 |
21912 |
482.93 |
| Jul 17 2013 |
29011 |
482.93 |
| Jul 10 2013 |
20215 |
464.51 |
| Jul 10 2013 |
26715 |
464.51 |
| Jul 03 2013 |
20381 |
464.51 |
| Jul 03 2013 |
26713 |
464.51 |
| Jun 26 2013 |
18591 |
445.64 |
| Jun 26 2013 |
24024 |
445.64 |
| Jun 19 2013 |
18778 |
445.64 |
| Jun 19 2013 |
23992 |
445.64 |
| Jun 12 2013 |
18842 |
445.64 |
| Jun 12 2013 |
24272 |
445.64 |
| Jun 05 2013 |
18600 |
445.64 |
| Jun 05 2013 |
24071 |
445.64 |
| May 29 2013 |
18637 |
445.64 |
| May 29 2013 |
24083 |
445.64 |
| May 22 2013 |
18953 |
445.64 |
| May 22 2013 |
24539 |
445.64 |
| May 15 2013 |
19038 |
445.64 |
| May 15 2013 |
24537 |
445.64 |
| May 08 2013 |
15410 |
413.74 |
| May 08 2013 |
19606 |
413.74 |
| May 01 2013 |
18032 |
436.79 |
| May 01 2013 |
23283 |
436.79 |
| Apr 24 2013 |
18050 |
436.79 |
| Apr 24 2013 |
23178 |
436.79 |
| Apr 17 2013 |
18044 |
436.79 |
| Apr 17 2013 |
23192 |
436.79 |
| Apr 10 2013 |
17773 |
436.79 |
| Apr 10 2013 |
23045 |
436.79 |
| Apr 03 2013 |
17646 |
436.79 |
| Apr 03 2013 |
22988 |
436.79 |
| Mar 27 2013 |
17630 |
436.79 |
| Mar 27 2013 |
23114 |
436.79 |
| Mar 20 2013 |
17346 |
436.79 |
| Mar 20 2013 |
23071 |
436.79 |
| Mar 13 2013 |
23019 |
436.79 |
| Oct 19 2012 |
15560 |
436.79 |
| Oct 19 2012 |
21928 |
436.79 |
| Sep 23 2012 |
15460 |
436.79 |
| Sep 23 2012 |
21742 |
436.79 |
| Aug 31 2012 |
15089 |
436.79 |
| Aug 31 2012 |
21274 |
436.79 |
| Aug 24 2012 |
14906 |
436.79 |
| Aug 24 2012 |
21096 |
436.79 |
| Aug 10 2012 |
14385 |
436.79 |
| Aug 10 2012 |
20585 |
436.79 |
| Aug 03 2012 |
14138 |
436.79 |
| Aug 03 2012 |
20327 |
436.79 |
| Jul 27 2012 |
13705 |
436.79 |
| Jul 27 2012 |
19947 |
436.79 |
| Jun 08 2012 |
16495 |
535.1 |
| Jun 08 2012 |
28736 |
535.1 |
| Jun 01 2012 |
15709 |
535.1 |
| Jun 01 2012 |
28361 |
535.1 |
| May 25 2012 |
12960 |
535.1 |
| May 25 2012 |
26438 |
535.1 |
| May 18 2012 |
12161 |
503.96 |
| May 18 2012 |
24308 |
503.96 |
| May 11 2012 |
12012 |
503.96 |
| May 11 2012 |
24155 |
503.96 |
| May 04 2012 |
11509 |
503.96 |
| May 04 2012 |
23542 |
503.96 |
| Apr 27 2012 |
11101 |
503.96 |
| Apr 27 2012 |
22722 |
503.96 |
| Apr 13 2012 |
9759 |
503.96 |
| Apr 13 2012 |
20895 |
503.96 |
| Apr 06 2012 |
9163 |
503.96 |
| Apr 06 2012 |
20349 |
503.96 |
| Mar 27 2012 |
8772 |
503.96 |
| Mar 27 2012 |
19905 |
503.96 |
| Sep 23 2011 |
11566 |
503.96 |
| Sep 23 2011 |
17226 |
503.96 |
| Sep 16 2011 |
11490 |
503.96 |
| Sep 16 2011 |
17179 |
503.96 |
| Sep 10 2011 |
11252 |
503.96 |
| Sep 10 2011 |
16813 |
503.96 |
| Sep 02 2011 |
11188 |
503.96 |
| Sep 02 2011 |
16683 |
503.96 |
| Aug 26 2011 |
11180 |
503.96 |
| Aug 26 2011 |
16658 |
503.96 |
| Aug 19 2011 |
10745 |
503.96 |
| Aug 19 2011 |
15671 |
503.96 |
| Aug 12 2011 |
9494 |
472.82 |
| Aug 12 2011 |
13752 |
472.82 |
| Aug 05 2011 |
9356 |
472.82 |
| Aug 05 2011 |
13632 |
472.82 |
| Jul 29 2011 |
9262 |
472.82 |
| Jul 29 2011 |
13496 |
472.82 |
