| Aug 07 2013 |
21295 |
481.45 |
| Aug 07 2013 |
28207 |
481.45 |
| Jul 31 2013 |
21478 |
481.45 |
| Jul 31 2013 |
15953 |
443.26 |
| Jul 31 2013 |
25855 |
462.36 |
| Jul 24 2013 |
21670 |
481.45 |
| Jul 24 2013 |
15838 |
443.26 |
| Jul 24 2013 |
25977 |
462.36 |
| Jul 17 2013 |
21774 |
481.45 |
| Jul 17 2013 |
15888 |
443.26 |
| Jul 17 2013 |
26078 |
462.36 |
| Jul 10 2013 |
16010 |
443.26 |
| Jul 10 2013 |
21959 |
481.45 |
| Jul 10 2013 |
26375 |
462.36 |
| Jul 03 2013 |
22148 |
481.45 |
| Jul 03 2013 |
15994 |
443.26 |
| Jul 03 2013 |
26376 |
462.36 |
| Jun 26 2013 |
22468 |
481.45 |
| Jun 26 2013 |
15945 |
443.26 |
| Jun 26 2013 |
26566 |
462.36 |
| Jun 19 2013 |
16114 |
443.26 |
| Jun 19 2013 |
22695 |
481.45 |
| Jun 19 2013 |
26540 |
462.36 |
| Jun 12 2013 |
16179 |
443.26 |
| Jun 12 2013 |
22743 |
481.45 |
| Jun 12 2013 |
26841 |
462.36 |
| Jun 05 2013 |
22384 |
481.45 |
| Jun 05 2013 |
16101 |
443.26 |
| Jun 05 2013 |
26590 |
462.36 |
| May 29 2013 |
16010 |
443.26 |
| May 29 2013 |
22436 |
481.45 |
| May 29 2013 |
26603 |
462.36 |
| May 22 2013 |
16304 |
443.26 |
| May 22 2013 |
18393 |
440.72 |
| May 22 2013 |
23924 |
441.57 |
| May 15 2013 |
18465 |
440.72 |
| May 15 2013 |
16292 |
443.26 |
| May 15 2013 |
23906 |
441.57 |
| May 08 2013 |
18381 |
440.72 |
| May 08 2013 |
16280 |
443.26 |
| May 08 2013 |
23848 |
441.57 |
| May 01 2013 |
16621 |
443.26 |
| May 01 2013 |
18508 |
440.72 |
| May 01 2013 |
24052 |
441.57 |
| Apr 24 2013 |
18504 |
440.72 |
| Apr 24 2013 |
16183 |
443.26 |
| Apr 24 2013 |
23946 |
441.57 |
| Apr 17 2013 |
22273 |
475.68 |
| Apr 17 2013 |
16259 |
443.26 |
| Apr 17 2013 |
28034 |
467.57 |
| Apr 10 2013 |
20736 |
464.1 |
| Apr 10 2013 |
16222 |
443.26 |
| Apr 10 2013 |
26694 |
459.94 |
| Apr 03 2013 |
16200 |
443.26 |
| Apr 03 2013 |
20555 |
464.1 |
| Apr 03 2013 |
26617 |
459.94 |
| Mar 27 2013 |
18967 |
449.06 |
| Mar 27 2013 |
16537 |
443.26 |
| Mar 27 2013 |
21861 |
428.6 |
| Mar 20 2013 |
18674 |
449.06 |
| Mar 20 2013 |
16450 |
443.26 |
| Mar 20 2013 |
21822 |
428.6 |
| Mar 13 2013 |
12277 |
443.26 |
| Mar 13 2013 |
21759 |
428.6 |
| Oct 19 2012 |
16802 |
449.06 |
| Oct 19 2012 |
15373 |
443.26 |
| Oct 19 2012 |
22232 |
438.52 |
| Sep 23 2012 |
15186 |
443.26 |
| Sep 23 2012 |
16674 |
449.06 |
| Sep 23 2012 |
22036 |
438.52 |
| Aug 31 2012 |
16218 |
449.06 |
| Aug 31 2012 |
14562 |
443.26 |
| Aug 31 2012 |
21550 |
438.52 |
| Aug 24 2012 |
14392 |
443.26 |
| Aug 24 2012 |
16025 |
449.06 |
| Aug 24 2012 |
21357 |
438.52 |
| Aug 10 2012 |
14734 |
440.96 |
| Aug 10 2012 |
13942 |
443.26 |
| Aug 10 2012 |
21245 |
441.42 |
| Aug 03 2012 |
14486 |
440.96 |
| Aug 03 2012 |
20903 |
440.96 |
| Jul 27 2012 |
14041 |
440.96 |
| Jul 27 2012 |
20508 |
440.96 |
| Jul 06 2012 |
13332 |
440.96 |
| Jul 06 2012 |
19934 |
440.96 |
| Jun 22 2012 |
12098 |
440.96 |
| Jun 22 2012 |
19129 |
440.96 |
| Jun 15 2012 |
12054 |
440.96 |
| Jun 15 2012 |
19547 |
440.96 |
| Jun 08 2012 |
12024 |
440.96 |
| Jun 08 2012 |
19389 |
440.96 |
| Jun 01 2012 |
11460 |
440.96 |
| Jun 01 2012 |
19143 |
440.96 |
| May 25 2012 |
10160 |
454.62 |
| May 25 2012 |
19426 |
454.62 |
| May 18 2012 |
10632 |
461.71 |
| May 18 2012 |
20443 |
461.71 |
| May 11 2012 |
10504 |
461.71 |
| May 11 2012 |
20348 |
461.71 |
| May 04 2012 |
8916 |
435.93 |
| May 04 2012 |
17026 |
435.93 |
| Apr 27 2012 |
8674 |
435.93 |
| Apr 27 2012 |
16523 |
435.93 |
| Apr 13 2012 |
9249 |
482.97 |
| Apr 13 2012 |
19420 |
482.97 |
| Apr 06 2012 |
8693 |
482.97 |
| Apr 06 2012 |
18905 |
482.97 |
| Mar 27 2012 |
8341 |
482.97 |
| Mar 27 2012 |
18545 |
482.97 |
| Sep 23 2011 |
10824 |
482.97 |
| Sep 23 2011 |
15968 |
482.97 |
| Sep 16 2011 |
10754 |
482.97 |
| Sep 16 2011 |
15927 |
482.97 |
| Sep 10 2011 |
10530 |
482.97 |
| Sep 10 2011 |
15587 |
482.97 |
| Sep 02 2011 |
10463 |
482.97 |
| Sep 02 2011 |
15464 |
482.97 |
| Aug 26 2011 |
10456 |
482.97 |
| Aug 26 2011 |
15441 |
482.97 |
| Aug 19 2011 |
10052 |
482.97 |
| Aug 19 2011 |
14499 |
482.97 |
| Aug 12 2011 |
9803 |
482.97 |
| Aug 12 2011 |
14317 |
482.97 |
| Aug 05 2011 |
9656 |
482.97 |
| Aug 05 2011 |
14193 |
482.97 |
| Jul 29 2011 |
9561 |
482.97 |
| Jul 29 2011 |
14064 |
482.97 |
