Jul 22 2021 |
678 |
275.6 |
Jul 22 2021 |
944 |
275.6 |
Jul 15 2021 |
830 |
298.01 |
Jul 15 2021 |
1172 |
298.01 |
Jul 08 2021 |
395 |
242.46 |
Jul 08 2021 |
573 |
239.97 |
Jul 01 2021 |
370 |
242.46 |
Jul 01 2021 |
548 |
239.97 |
Jun 24 2021 |
2045 |
389.44 |
Jun 24 2021 |
333 |
242.46 |
Jun 24 2021 |
485 |
239.97 |
Jun 17 2021 |
361 |
315.58 |
Jun 17 2021 |
225 |
242.46 |
Jun 17 2021 |
337 |
239.97 |
Jun 10 2021 |
331 |
315.58 |
Jun 10 2021 |
56 |
242.46 |
Jun 10 2021 |
118 |
239.97 |
Jun 03 2021 |
106 |
239.97 |
May 27 2021 |
318 |
315.58 |
May 27 2021 |
46 |
242.46 |
May 27 2021 |
83 |
239.97 |
May 07 2021 |
112 |
239.97 |
Jul 24 2020 |
58 |
275.6 |
Jul 24 2020 |
60 |
275.6 |
Jul 17 2020 |
163 |
298.01 |
Jul 17 2020 |
173 |
298.01 |
Jul 10 2020 |
7 |
242.46 |
Jul 10 2020 |
11 |
239.97 |
Jul 03 2020 |
6 |
242.46 |
Jul 03 2020 |
10 |
239.97 |
Jun 26 2020 |
17 |
242.46 |
Jun 26 2020 |
2112 |
389.44 |
Jun 26 2020 |
22 |
239.97 |
Jun 19 2020 |
26 |
242.46 |
Jun 19 2020 |
232 |
315.58 |
Jun 19 2020 |
26 |
239.97 |
Jun 12 2020 |
26 |
242.46 |
Jun 12 2020 |
237 |
315.58 |
Jun 12 2020 |
26 |
239.97 |
Jun 05 2020 |
30 |
242.46 |
Jun 05 2020 |
238 |
315.58 |
Jun 05 2020 |
31 |
239.97 |
May 29 2020 |
35 |
242.46 |
May 29 2020 |
261 |
315.58 |
May 29 2020 |
27 |
239.97 |
May 22 2020 |
146 |
299.82 |
May 22 2020 |
40 |
242.46 |
May 22 2020 |
32 |
239.97 |
May 15 2020 |
78 |
238.78 |
May 15 2020 |
39 |
242.46 |
May 15 2020 |
105 |
291.43 |
May 15 2020 |
32 |
239.97 |
May 08 2020 |
39 |
242.46 |
May 08 2020 |
77 |
238.78 |
May 08 2020 |
107 |
291.43 |
May 08 2020 |
32 |
239.97 |
May 01 2020 |
124 |
291.43 |
May 01 2020 |
45 |
242.46 |
May 01 2020 |
113 |
238.78 |
May 01 2020 |
43 |
239.97 |
Apr 24 2020 |
45 |
242.46 |
Apr 24 2020 |
113 |
238.78 |
Apr 24 2020 |
143 |
291.43 |
Apr 24 2020 |
46 |
239.97 |
Apr 17 2020 |
181 |
291.43 |
Apr 17 2020 |
45 |
242.46 |
Apr 17 2020 |
113 |
238.78 |
Apr 17 2020 |
67 |
239.97 |
Apr 10 2020 |
185 |
291.43 |
Apr 10 2020 |
45 |
242.46 |
Apr 10 2020 |
115 |
238.78 |
Apr 10 2020 |
67 |
239.97 |
Apr 03 2020 |
139 |
242.02 |
Apr 03 2020 |
54 |
242.46 |
Apr 03 2020 |
203 |
290.25 |
Apr 03 2020 |
84 |
239.97 |
Apr 01 2020 |
35 |
145.2 |
Mar 27 2020 |
139 |
242.02 |
Mar 27 2020 |
55 |
242.46 |
Mar 27 2020 |
208 |
290.25 |
Mar 27 2020 |
94 |
239.97 |
Mar 20 2020 |
139 |
242.02 |
Mar 20 2020 |
55 |
242.46 |
Mar 20 2020 |
227 |
290.25 |
Mar 20 2020 |
101 |
239.97 |
Mar 13 2020 |
120 |
266.2 |
Mar 13 2020 |
139 |
242.02 |
Mar 13 2020 |
56 |
242.46 |
Mar 13 2020 |
108 |
239.97 |
Mar 06 2020 |
57 |
242.46 |
Mar 06 2020 |
166 |
249.54 |
Mar 06 2020 |
124 |
266.2 |
Mar 06 2020 |
113 |
239.97 |
Mar 01 2020 |
35 |
145.2 |
Feb 28 2020 |
58 |
242.46 |
Feb 28 2020 |
178 |
249.54 |
Feb 28 2020 |
131 |
266.2 |
Feb 28 2020 |
117 |
239.97 |
Feb 21 2020 |
129 |
266.2 |
Feb 21 2020 |
178 |
249.54 |
Feb 21 2020 |
56 |
242.46 |
Feb 21 2020 |
116 |
239.97 |
Feb 14 2020 |
57 |
242.46 |
Feb 14 2020 |
175 |
249.54 |
Feb 14 2020 |
130 |
266.2 |
Feb 14 2020 |
117 |
239.97 |
Feb 07 2020 |
176 |
249.54 |
Feb 07 2020 |
58 |
242.46 |
Feb 07 2020 |
129 |
266.2 |
Feb 07 2020 |
118 |
239.97 |
Feb 01 2020 |
36 |
145.2 |
Jan 31 2020 |
175 |
249.54 |
Jan 31 2020 |
57 |
242.46 |
Jan 31 2020 |
132 |
266.2 |
Jan 31 2020 |
118 |
239.97 |
Jan 24 2020 |
132 |
266.2 |
Jan 24 2020 |
175 |
249.54 |
Jan 24 2020 |
57 |
242.46 |
Jan 24 2020 |
118 |
239.97 |
Jan 17 2020 |
175 |
249.54 |
Jan 17 2020 |
57 |
242.46 |
Jan 17 2020 |
132 |
266.2 |
Jan 17 2020 |
119 |
239.97 |
Jan 10 2020 |
57 |
242.46 |
Jan 10 2020 |
175 |
249.54 |
Jan 10 2020 |
132 |
266.2 |
Jan 10 2020 |
119 |
239.97 |
Jan 03 2020 |
175 |
249.54 |
Jan 03 2020 |
57 |
242.46 |
Jan 03 2020 |
133 |
266.2 |
Jan 03 2020 |
120 |
239.97 |
Jan 01 2020 |
36 |
145.2 |
Dec 27 2019 |
175 |
249.54 |
Dec 27 2019 |
58 |
242.46 |
Dec 27 2019 |
133 |
266.2 |
Dec 27 2019 |
121 |
239.97 |
Dec 20 2019 |
58 |
242.46 |
Dec 20 2019 |
175 |
249.54 |
Dec 20 2019 |
133 |
266.2 |
Dec 20 2019 |
121 |
239.97 |
Dec 13 2019 |
175 |
249.54 |
Dec 13 2019 |
58 |
242.46 |
Dec 13 2019 |
133 |
266.2 |
Dec 13 2019 |
121 |
239.97 |
Dec 06 2019 |
133 |
266.2 |
Dec 06 2019 |
58 |
242.46 |
Dec 06 2019 |
175 |
249.54 |
Dec 06 2019 |
121 |
239.97 |
Dec 01 2019 |
37 |
145.2 |
Nov 29 2019 |
58 |
242.46 |
Nov 29 2019 |
175 |
249.54 |
Nov 29 2019 |
133 |
266.2 |
Nov 29 2019 |
121 |
239.97 |
Nov 22 2019 |
175 |
249.54 |
Nov 22 2019 |
58 |
242.46 |
Nov 22 2019 |
133 |
266.2 |
Nov 22 2019 |
121 |
239.97 |
Nov 15 2019 |
133 |
266.2 |
Nov 15 2019 |
175 |
249.54 |
Nov 15 2019 |
58 |
242.46 |
Nov 15 2019 |
121 |
239.97 |
Nov 08 2019 |
58 |
242.46 |
Nov 08 2019 |
175 |
249.54 |
Nov 08 2019 |
133 |
266.2 |
Nov 08 2019 |
120 |
239.97 |
Nov 01 2019 |
32 |
145.2 |
Nov 01 2019 |
133 |
266.2 |
Nov 01 2019 |
58 |
242.46 |
Nov 01 2019 |
175 |
249.54 |
Nov 01 2019 |
120 |
239.97 |
Oct 25 2019 |
133 |
266.2 |
Oct 25 2019 |
58 |
242.46 |
Oct 25 2019 |
175 |
249.54 |
Oct 25 2019 |
120 |
239.97 |
Oct 18 2019 |
175 |
249.54 |
Oct 18 2019 |
58 |
242.46 |
Oct 18 2019 |
133 |
266.2 |
Oct 18 2019 |
120 |
239.97 |
Oct 11 2019 |
175 |
249.54 |
Oct 11 2019 |
58 |
242.46 |
Oct 11 2019 |
133 |
266.2 |
Oct 11 2019 |
120 |
239.97 |
Oct 04 2019 |
58 |
242.46 |
Oct 04 2019 |
175 |
249.54 |
Oct 04 2019 |
133 |
266.2 |
Oct 04 2019 |
120 |
239.97 |
Oct 01 2019 |
32 |
145.2 |
Sep 27 2019 |
133 |
266.2 |
Sep 27 2019 |
59 |
242.46 |
Sep 27 2019 |
175 |
249.54 |
Sep 27 2019 |
121 |
239.97 |
Sep 20 2019 |
59 |
242.46 |
Sep 20 2019 |
175 |
249.54 |
Sep 20 2019 |
133 |
266.2 |
Sep 20 2019 |
121 |
239.97 |
Sep 13 2019 |
57 |
242.46 |
Sep 13 2019 |
175 |
249.54 |
Sep 13 2019 |
133 |
266.2 |
Sep 13 2019 |
119 |
239.97 |
Sep 06 2019 |
132 |
266.2 |
Sep 06 2019 |
175 |
249.54 |
Sep 06 2019 |
58 |
242.46 |
Sep 06 2019 |
119 |
239.97 |
Sep 01 2019 |
32 |
145.2 |
Aug 30 2019 |
58 |
242.46 |
Aug 30 2019 |
180 |
249.54 |
Aug 30 2019 |
136 |
266.2 |
Aug 30 2019 |
123 |
239.97 |
Aug 23 2019 |
178 |
249.54 |
Aug 23 2019 |
58 |
242.46 |
Aug 23 2019 |
136 |
266.2 |
Aug 23 2019 |
125 |
239.97 |
Aug 16 2019 |
106 |
242.46 |
Aug 16 2019 |
231 |
249.54 |
Aug 16 2019 |
178 |
266.2 |
Aug 16 2019 |
168 |
239.97 |
Aug 09 2019 |
193 |
266.2 |
Aug 09 2019 |
107 |
242.46 |
Aug 09 2019 |
232 |
249.54 |
Aug 09 2019 |
177 |
239.97 |
Aug 02 2019 |
234 |
249.54 |
Aug 02 2019 |
105 |
242.46 |
Aug 02 2019 |
193 |
266.2 |
Aug 02 2019 |
178 |
239.97 |
Aug 01 2019 |
31 |
145.2 |
Jul 26 2019 |
150 |
256.56 |
Jul 26 2019 |
234 |
249.54 |
Jul 26 2019 |
193 |
266.2 |
Jul 26 2019 |
194 |
245.88 |
Jul 19 2019 |
153 |
257.5 |
Jul 19 2019 |
237 |
249.54 |
Jul 19 2019 |
193 |
266.2 |
Jul 19 2019 |
233 |
255.45 |
Jul 12 2019 |
325 |
267.19 |
Jul 12 2019 |
239 |
249.54 |
Jul 12 2019 |
191 |
266.2 |
Jul 12 2019 |
384 |
263.35 |
Jul 05 2019 |
422 |
267.19 |
Jul 05 2019 |
239 |
249.54 |
Jul 05 2019 |
291 |
266.2 |
Jul 05 2019 |
484 |
263.15 |
Jul 01 2019 |
36 |
145.2 |
Jun 28 2019 |
415 |
267.19 |
Jun 28 2019 |
237 |
249.54 |
Jun 28 2019 |
291 |
266.2 |
Jun 28 2019 |
438 |
258.19 |
Jun 21 2019 |
340 |
276.79 |
Jun 21 2019 |
409 |
269.98 |
Jun 21 2019 |
233 |
249.54 |
Jun 21 2019 |
464 |
264.25 |
Jun 14 2019 |
465 |
279.99 |
Jun 14 2019 |
237 |
249.54 |
Jun 14 2019 |
338 |
276.79 |
Jun 14 2019 |
466 |
265.36 |
Jun 07 2019 |
473 |
279.99 |
Jun 07 2019 |
239 |
249.54 |
Jun 07 2019 |
338 |
276.79 |
Jun 07 2019 |
469 |
265.36 |
Jun 01 2019 |
37 |
145.2 |
May 31 2019 |
339 |
276.79 |
May 31 2019 |
467 |
279.99 |
May 31 2019 |
240 |
249.54 |
May 31 2019 |
466 |
265.36 |
May 24 2019 |
776 |
301.94 |
May 24 2019 |
270 |
254.92 |
May 24 2019 |
602 |
303.1 |
May 24 2019 |
542 |
272.33 |
May 17 2019 |
601 |
303.1 |
May 17 2019 |
781 |
301.94 |
May 17 2019 |
271 |
254.92 |
May 17 2019 |
542 |
272.33 |
May 10 2019 |
612 |
303.1 |
May 10 2019 |
271 |
254.92 |
May 10 2019 |
788 |
301.94 |
May 10 2019 |
540 |
272.33 |
May 03 2019 |
776 |
301.94 |
May 03 2019 |
242 |
254.92 |
May 03 2019 |
629 |
303.1 |
May 03 2019 |
544 |
272.33 |
May 01 2019 |
36 |
145.2 |
Apr 26 2019 |
792 |
301.94 |
Apr 26 2019 |
244 |
254.92 |
Apr 26 2019 |
632 |
303.1 |
Apr 26 2019 |
558 |
272.33 |
Apr 19 2019 |
807 |
301.94 |
Apr 19 2019 |
243 |
254.92 |
Apr 19 2019 |
524 |
299.44 |
Apr 19 2019 |
533 |
272.33 |
Apr 18 2019 |
527 |
299.44 |
Apr 18 2019 |
809 |
301.94 |
Apr 18 2019 |
243 |
254.92 |
Apr 12 2019 |
776 |
299.91 |
Apr 12 2019 |
334 |
270.1 |
Apr 12 2019 |
438 |
291.97 |
Apr 12 2019 |
538 |
272.33 |
Apr 05 2019 |
1030 |
313.09 |
Apr 05 2019 |
412 |
282.51 |
Apr 05 2019 |
366 |
287.01 |
Apr 05 2019 |
615 |
282.35 |
Apr 01 2019 |
41 |
145.2 |
Mar 29 2019 |
801 |
301.92 |
Mar 29 2019 |
406 |
282.51 |
Mar 29 2019 |
374 |
287.01 |
Mar 29 2019 |
621 |
282.35 |
Mar 22 2019 |
369 |
287.01 |
Mar 22 2019 |
803 |
301.92 |
Mar 22 2019 |
419 |
282.51 |
Mar 22 2019 |
629 |
282.35 |
Mar 15 2019 |
403 |
279.54 |
Mar 15 2019 |
731 |
298.02 |
Mar 15 2019 |
608 |
306.31 |
Mar 15 2019 |
542 |
271.89 |
Mar 08 2019 |
447 |
287.02 |
Mar 08 2019 |
692 |
295.53 |
Mar 08 2019 |
582 |
304.2 |
Mar 08 2019 |
545 |
271.89 |
Mar 01 2019 |
40 |
145.2 |
Mar 01 2019 |
501 |
279.23 |
Mar 01 2019 |
454 |
287.02 |
Mar 01 2019 |
592 |
304.2 |
Mar 01 2019 |
546 |
271.89 |
Feb 22 2019 |
598 |
304.2 |
Feb 22 2019 |
501 |
279.23 |
Feb 22 2019 |
454 |
287.02 |
Feb 22 2019 |
541 |
271.89 |
Feb 15 2019 |
505 |
279.23 |
Feb 15 2019 |
462 |
287.02 |
Feb 15 2019 |
603 |
304.2 |
Feb 15 2019 |
544 |
271.89 |
Feb 08 2019 |
508 |
279.23 |
Feb 08 2019 |
499 |
287.02 |
Feb 08 2019 |
603 |
304.2 |
Feb 08 2019 |
547 |
271.89 |
Feb 01 2019 |
41 |
145.2 |
Feb 01 2019 |
499 |
287.02 |
Feb 01 2019 |
509 |
279.23 |
Feb 01 2019 |
604 |
304.2 |
Feb 01 2019 |
547 |
271.89 |
Jan 25 2019 |
499 |
287.02 |
Jan 25 2019 |
507 |
279.23 |
Jan 25 2019 |
606 |
304.2 |
Jan 25 2019 |
549 |
271.89 |
Jan 18 2019 |
498 |
287.02 |
Jan 18 2019 |
509 |
279.23 |
Jan 18 2019 |
608 |
304.2 |
Jan 18 2019 |
548 |
271.89 |
Jan 11 2019 |
509 |
279.23 |
Jan 11 2019 |
498 |
287.02 |
Jan 11 2019 |
608 |
304.2 |
Jan 11 2019 |
548 |
271.89 |
Jan 04 2019 |
608 |
304.2 |
Jan 04 2019 |
509 |
279.23 |
Jan 04 2019 |
498 |
287.02 |
Jan 04 2019 |
548 |
271.89 |
Jan 01 2019 |
40 |
145.2 |
Dec 28 2018 |
498 |
287.02 |
Dec 28 2018 |
509 |
279.23 |
Dec 28 2018 |
608 |
304.2 |
Dec 28 2018 |
548 |
271.89 |
Dec 21 2018 |
498 |
287.02 |
Dec 21 2018 |
509 |
279.23 |
Dec 21 2018 |
608 |
304.2 |
Dec 21 2018 |
548 |
271.89 |
Dec 14 2018 |
608 |
304.2 |
Dec 14 2018 |
498 |
287.02 |
Dec 14 2018 |
509 |
279.23 |
Dec 14 2018 |
548 |
271.89 |
Dec 07 2018 |
509 |
279.23 |
Dec 07 2018 |
499 |
287.02 |
Dec 07 2018 |
608 |
304.2 |
Dec 07 2018 |
548 |
271.89 |
Dec 01 2018 |
42 |
145.2 |
Nov 30 2018 |
608 |
304.2 |
Nov 30 2018 |
509 |
279.23 |
Nov 30 2018 |
499 |
287.02 |
Nov 30 2018 |
548 |
271.89 |
Nov 23 2018 |
608 |
304.2 |
Nov 23 2018 |
509 |
279.23 |
Nov 23 2018 |
499 |
287.02 |
Nov 23 2018 |
548 |
271.89 |
Nov 16 2018 |
509 |
279.23 |
Nov 16 2018 |
499 |
287.02 |
Nov 16 2018 |
608 |
304.2 |
Nov 16 2018 |
548 |
271.89 |
Nov 09 2018 |
499 |
287.02 |
Nov 09 2018 |
509 |
279.23 |
Nov 09 2018 |
608 |
304.2 |
Nov 09 2018 |
548 |
271.89 |
Nov 02 2018 |
509 |
279.23 |
Nov 02 2018 |
499 |
287.02 |
Nov 02 2018 |
608 |
304.2 |
Nov 02 2018 |
546 |
271.89 |
Nov 01 2018 |
41 |
145.2 |
Oct 26 2018 |
609 |
304.2 |
Oct 26 2018 |
499 |
287.02 |
Oct 26 2018 |
509 |
279.23 |
Oct 26 2018 |
546 |
271.89 |
Oct 19 2018 |
499 |
287.02 |
Oct 19 2018 |
509 |
279.23 |
Oct 19 2018 |
611 |
304.2 |
Oct 19 2018 |
546 |
271.89 |
Oct 12 2018 |
510 |
279.23 |
Oct 12 2018 |
499 |
287.02 |
Oct 12 2018 |
609 |
304.2 |
Oct 12 2018 |
546 |
271.89 |
Oct 05 2018 |
609 |
304.2 |
Oct 05 2018 |
510 |
279.23 |
Oct 05 2018 |
499 |
287.02 |
Oct 05 2018 |
546 |
271.89 |
Oct 01 2018 |
41 |
145.2 |
Sep 28 2018 |
499 |
287.02 |
Sep 28 2018 |
510 |
279.23 |
Sep 28 2018 |
596 |
304.2 |
Sep 28 2018 |
544 |
271.89 |
Sep 21 2018 |
496 |
287.02 |
Sep 21 2018 |
506 |
279.23 |
Sep 21 2018 |
596 |
304.2 |
Sep 21 2018 |
544 |
271.89 |
Sep 14 2018 |
507 |
279.23 |
Sep 14 2018 |
500 |
287.02 |
Sep 14 2018 |
594 |
304.2 |
Sep 14 2018 |
544 |
271.89 |
Sep 07 2018 |
501 |
287.02 |
Sep 07 2018 |
603 |
304.2 |
Sep 07 2018 |
515 |
279.23 |
Sep 07 2018 |
553 |
271.89 |
Sep 01 2018 |
41 |
145.2 |
Aug 31 2018 |
602 |
304.2 |
Aug 31 2018 |
517 |
279.23 |
Aug 31 2018 |
527 |
287.02 |
Aug 31 2018 |
557 |
271.89 |
Aug 24 2018 |
557 |
304.2 |
Aug 24 2018 |
470 |
279.23 |
Aug 24 2018 |
500 |
287.02 |
Aug 24 2018 |
508 |
271.89 |
Aug 17 2018 |
470 |
279.23 |
Aug 17 2018 |
569 |
304.2 |
Aug 17 2018 |
501 |
287.02 |
Aug 17 2018 |
510 |
271.89 |
Aug 10 2018 |
474 |
279.23 |
Aug 10 2018 |
498 |
287.02 |
Aug 10 2018 |
641 |
304.2 |
Aug 10 2018 |
586 |
271.89 |
Aug 03 2018 |
499 |
287.02 |
Aug 03 2018 |
472 |
279.23 |
Aug 03 2018 |
654 |
304.2 |
Aug 03 2018 |
594 |
271.89 |
Aug 01 2018 |
43 |
145.2 |
Jul 27 2018 |
511 |
287.02 |
Jul 27 2018 |
478 |
279.23 |
Jul 27 2018 |
659 |
304.2 |
Jul 27 2018 |
597 |
271.89 |
Jul 20 2018 |
482 |
279.23 |
Jul 20 2018 |
508 |
287.02 |
Jul 20 2018 |
662 |
304.2 |
Jul 20 2018 |
611 |
271.89 |
Jul 13 2018 |
681 |
304.2 |
Jul 13 2018 |
515 |
287.02 |
Jul 13 2018 |
363 |
280.18 |
Jul 13 2018 |
508 |
271.46 |
Jul 06 2018 |
211 |
280.18 |
Jul 06 2018 |
528 |
304.2 |
Jul 06 2018 |
512 |
287.02 |
Jul 06 2018 |
301 |
271.46 |
Jul 01 2018 |
45 |
145.2 |
Jun 29 2018 |
417 |
296.19 |
Jun 29 2018 |
508 |
287.02 |
Jun 29 2018 |
222 |
280.18 |
Jun 29 2018 |
308 |
271.46 |
Jun 22 2018 |
536 |
287.02 |
Jun 22 2018 |
238 |
280.18 |
Jun 22 2018 |
434 |
296.19 |
Jun 22 2018 |
323 |
271.46 |
Jun 15 2018 |
538 |
287.02 |
Jun 15 2018 |
440 |
296.19 |
Jun 15 2018 |
256 |
280.18 |
Jun 15 2018 |
332 |
271.46 |
Jun 08 2018 |
269 |
280.18 |
Jun 08 2018 |
568 |
287.02 |
Jun 08 2018 |
448 |
296.19 |
Jun 08 2018 |
344 |
271.46 |
Jun 01 2018 |
76 |
157.4 |
Jun 01 2018 |
639 |
296.19 |
Jun 01 2018 |
271 |
280.18 |
Jun 01 2018 |
573 |
287.02 |
Jun 01 2018 |
410 |
271.46 |
May 25 2018 |
600 |
287.02 |
May 25 2018 |
304 |
280.18 |
May 25 2018 |
641 |
296.19 |
May 25 2018 |
426 |
271.46 |
May 18 2018 |
644 |
296.19 |
May 18 2018 |
310 |
280.18 |
May 18 2018 |
606 |
287.02 |
May 18 2018 |
429 |
271.46 |
May 11 2018 |
609 |
287.02 |
May 11 2018 |
306 |
280.18 |
May 11 2018 |
637 |
296.19 |
May 11 2018 |
429 |
271.46 |
May 04 2018 |
328 |
280.18 |
May 04 2018 |
661 |
296.19 |
May 04 2018 |
613 |
287.02 |
May 04 2018 |
442 |
271.46 |
Apr 27 2018 |
643 |
287.02 |
Apr 27 2018 |
318 |
280.18 |
Apr 27 2018 |
672 |
296.19 |
Apr 27 2018 |
487 |
273.83 |
Apr 20 2018 |
339 |
280.18 |
Apr 20 2018 |
644 |
287.02 |
Apr 20 2018 |
681 |
296.19 |
Apr 20 2018 |
492 |
273.83 |
Apr 13 2018 |
409 |
284.42 |
Apr 13 2018 |
1357 |
325.61 |
Apr 13 2018 |
491 |
273.6 |
Apr 13 2018 |
643 |
281.48 |
Apr 06 2018 |
413 |
284.42 |
Apr 06 2018 |
488 |
273.6 |
Apr 06 2018 |
1411 |
325.61 |
Apr 06 2018 |
646 |
281.48 |
Mar 30 2018 |
478 |
273.6 |
Mar 30 2018 |
650 |
296.01 |
Mar 30 2018 |
1460 |
325.61 |
Mar 30 2018 |
875 |
289.82 |
Mar 23 2018 |
536 |
273.6 |
Mar 23 2018 |
1505 |
325.61 |
Mar 23 2018 |
657 |
296.01 |
Mar 23 2018 |
889 |
289.82 |
Mar 16 2018 |
2277 |
344.47 |
Mar 16 2018 |
666 |
296.01 |
Mar 16 2018 |
904 |
289.82 |
Mar 09 2018 |
1075 |
311.58 |
Mar 09 2018 |
4335 |
377.03 |
Mar 09 2018 |
1493 |
306.71 |
Mar 02 2018 |
1079 |
311.58 |
Mar 02 2018 |
4371 |
377.03 |
Mar 02 2018 |
1629 |
306.71 |
Feb 23 2018 |
4405 |
377.03 |
Feb 23 2018 |
1088 |
311.58 |
Feb 23 2018 |
1640 |
306.71 |
Feb 16 2018 |
1089 |
311.58 |
Feb 16 2018 |
4424 |
377.03 |
Feb 16 2018 |
1656 |
306.71 |
Feb 09 2018 |
1092 |
311.58 |
Feb 09 2018 |
4412 |
377.03 |
Feb 09 2018 |
1660 |
306.71 |
Feb 02 2018 |
1093 |
311.58 |
Feb 02 2018 |
4415 |
377.03 |
Feb 02 2018 |
1661 |
306.71 |
Jan 26 2018 |
1098 |
311.58 |
Jan 26 2018 |
4428 |
377.03 |
Jan 26 2018 |
1661 |
306.71 |
Jan 19 2018 |
1098 |
311.58 |
Jan 19 2018 |
4426 |
377.03 |
Jan 19 2018 |
1660 |
306.71 |
Jan 12 2018 |
1104 |
311.58 |
Jan 12 2018 |
4429 |
377.03 |
Jan 12 2018 |
1665 |
306.71 |
Jan 05 2018 |
4429 |
377.03 |
Jan 05 2018 |
1106 |
311.58 |
Jan 05 2018 |
1667 |
306.71 |
Dec 29 2017 |
1106 |
311.58 |
Dec 29 2017 |
4429 |
377.03 |
Dec 29 2017 |
1667 |
306.71 |
Dec 22 2017 |
1106 |
311.58 |
Dec 22 2017 |
4429 |
377.03 |
Dec 22 2017 |
1667 |
306.71 |
Dec 15 2017 |
4429 |
377.03 |
Dec 15 2017 |
1106 |
311.58 |
Dec 15 2017 |
1666 |
306.71 |
Dec 08 2017 |
4429 |
377.03 |
Dec 08 2017 |
1106 |
311.58 |
Dec 08 2017 |
1666 |
306.71 |
Dec 01 2017 |
1106 |
311.58 |
Dec 01 2017 |
4429 |
377.03 |
Dec 01 2017 |
1666 |
306.71 |
Nov 24 2017 |
4429 |
377.03 |
Nov 24 2017 |
1106 |
311.58 |
Nov 24 2017 |
1666 |
306.71 |
Nov 17 2017 |
4429 |
377.03 |
Nov 17 2017 |
1106 |
311.58 |
Nov 17 2017 |
1666 |
306.71 |
Nov 10 2017 |
1106 |
311.58 |
Nov 10 2017 |
4433 |
377.03 |
Nov 10 2017 |
1666 |
306.71 |
Nov 03 2017 |
1106 |
311.58 |
Nov 03 2017 |
4433 |
377.03 |
Nov 03 2017 |
1666 |
306.71 |
Oct 27 2017 |
4471 |
377.03 |
Oct 27 2017 |
1106 |
311.58 |
Oct 27 2017 |
1671 |
306.71 |
Oct 20 2017 |
1107 |
311.58 |
Oct 20 2017 |
4443 |
377.03 |
Oct 20 2017 |
1666 |
306.71 |
Oct 13 2017 |
1107 |
311.58 |
Oct 13 2017 |
4457 |
377.03 |
Oct 13 2017 |
1667 |
306.71 |
Oct 06 2017 |
1110 |
311.58 |
Oct 06 2017 |
4463 |
377.03 |
Oct 06 2017 |
1670 |
306.71 |
Sep 29 2017 |
4462 |
377.03 |
Sep 29 2017 |
1110 |
311.58 |
Sep 29 2017 |
1667 |
306.71 |
Sep 22 2017 |
1109 |
311.58 |
Sep 22 2017 |
4542 |
377.03 |
Sep 22 2017 |
1683 |
306.71 |
Sep 15 2017 |
1116 |
311.58 |
Sep 15 2017 |
4562 |
377.03 |
Sep 15 2017 |
1695 |
306.71 |
Sep 08 2017 |
4538 |
377.03 |
Sep 08 2017 |
1143 |
311.58 |
Sep 08 2017 |
1722 |
306.71 |
Sep 01 2017 |
1160 |
311.58 |
Sep 01 2017 |
4514 |
377.03 |
Sep 01 2017 |
1668 |
306.71 |
Aug 25 2017 |
1156 |
311.58 |
Aug 25 2017 |
4860 |
377.03 |
Aug 25 2017 |
1837 |
306.71 |
Aug 18 2017 |
1162 |
311.58 |
Aug 18 2017 |
4868 |
377.03 |
Aug 18 2017 |
1862 |
306.71 |
Aug 11 2017 |
1148 |
311.58 |
Aug 11 2017 |
4909 |
377.03 |
Aug 11 2017 |
1897 |
306.71 |
Aug 04 2017 |
1206 |
312.5 |
Aug 04 2017 |
4932 |
377.03 |
Aug 04 2017 |
2015 |
309.34 |
Jul 28 2017 |
1236 |
312.5 |
Jul 28 2017 |
4987 |
377.03 |
Jul 28 2017 |
2049 |
309.34 |
Jul 21 2017 |
6922 |
396.7 |
Jul 21 2017 |
1264 |
312.32 |
Jul 21 2017 |
2203 |
311.42 |
Jul 14 2017 |
904 |
299.41 |
Jul 14 2017 |
6272 |
389.02 |
Jul 14 2017 |
2216 |
311.42 |
Jul 07 2017 |
765 |
293.61 |
Jul 07 2017 |
6310 |
389.02 |
Jul 07 2017 |
2240 |
311.42 |
Jun 30 2017 |
6332 |
389.02 |
Jun 30 2017 |
594 |
286.45 |
Jun 30 2017 |
2246 |
311.42 |
Jun 23 2017 |
6460 |
389.02 |
Jun 23 2017 |
449 |
262.49 |
Jun 23 2017 |
2229 |
311.42 |
Jun 16 2017 |
444 |
260.35 |
Jun 16 2017 |
3920 |
357.57 |
Jun 16 2017 |
2252 |
311.42 |
Jun 09 2017 |
2128 |
327.24 |
Jun 09 2017 |
2497 |
352.63 |
Jun 09 2017 |
470 |
260.35 |
Jun 09 2017 |
2114 |
311.42 |
Jun 02 2017 |
2265 |
327.24 |
Jun 02 2017 |
2496 |
352.63 |
Jun 02 2017 |
475 |
260.35 |
Jun 02 2017 |
2231 |
311.42 |
May 26 2017 |
2504 |
352.63 |
May 26 2017 |
483 |
260.35 |
May 26 2017 |
2295 |
327.24 |
May 26 2017 |
2249 |
311.42 |
May 19 2017 |
1310 |
307.55 |
May 19 2017 |
479 |
260.35 |
May 19 2017 |
1563 |
311.12 |
May 19 2017 |
2287 |
311.42 |
May 12 2017 |
1430 |
307.6 |
May 12 2017 |
494 |
260.35 |
May 12 2017 |
867 |
283.77 |
May 12 2017 |
2279 |
311.42 |
May 05 2017 |
927 |
283.77 |
May 05 2017 |
438 |
255.27 |
May 05 2017 |
1456 |
307.6 |
May 05 2017 |
1638 |
298.43 |
Apr 28 2017 |
405 |
255.27 |
Apr 28 2017 |
925 |
283.77 |
Apr 28 2017 |
1472 |
307.6 |
Apr 28 2017 |
1646 |
298.43 |
Apr 21 2017 |
497 |
260.35 |
Apr 21 2017 |
937 |
283.77 |
Apr 21 2017 |
1196 |
300.12 |
Apr 21 2017 |
697 |
269.56 |
Apr 14 2017 |
868 |
288.93 |
Apr 14 2017 |
976 |
283.77 |
Apr 14 2017 |
423 |
255.27 |
Apr 14 2017 |
573 |
262.49 |
Apr 07 2017 |
443 |
255.27 |
Apr 07 2017 |
965 |
283.77 |
Apr 07 2017 |
873 |
288.93 |
Apr 07 2017 |
497 |
262.49 |
Mar 31 2017 |
985 |
283.77 |
Mar 31 2017 |
460 |
255.27 |
Mar 31 2017 |
881 |
288.33 |
Mar 31 2017 |
507 |
262.49 |
Mar 24 2017 |
864 |
288.33 |
Mar 24 2017 |
960 |
283.77 |
Mar 24 2017 |
458 |
255.27 |
Mar 24 2017 |
496 |
262.49 |
Mar 17 2017 |
969 |
283.77 |
Mar 17 2017 |
462 |
255.27 |
Mar 17 2017 |
875 |
288.33 |
Mar 17 2017 |
496 |
262.49 |
Mar 10 2017 |
465 |
255.27 |
Mar 10 2017 |
973 |
283.77 |
Mar 10 2017 |
861 |
288.33 |
Mar 10 2017 |
509 |
262.49 |
Mar 03 2017 |
459 |
255.27 |
Mar 03 2017 |
975 |
283.77 |
Mar 03 2017 |
869 |
288.33 |
Mar 03 2017 |
515 |
262.49 |
Feb 24 2017 |
986 |
283.77 |
Feb 24 2017 |
474 |
255.27 |
Feb 24 2017 |
890 |
288.33 |
Feb 24 2017 |
532 |
262.49 |
Feb 17 2017 |
984 |
283.77 |
Feb 17 2017 |
440 |
255.27 |
Feb 17 2017 |
897 |
288.33 |
Feb 17 2017 |
535 |
262.49 |
Feb 10 2017 |
439 |
255.27 |
Feb 10 2017 |
988 |
283.77 |
Feb 10 2017 |
911 |
288.33 |
Feb 10 2017 |
535 |
262.49 |
Feb 03 2017 |
913 |
288.33 |
Feb 03 2017 |
440 |
255.27 |
Feb 03 2017 |
989 |
283.77 |
Feb 03 2017 |
538 |
262.49 |
Jan 27 2017 |
990 |
283.77 |
Jan 27 2017 |
440 |
255.27 |
Jan 27 2017 |
920 |
288.33 |
Jan 27 2017 |
540 |
262.49 |
Jan 20 2017 |
989 |
283.77 |
Jan 20 2017 |
438 |
255.27 |
Jan 20 2017 |
924 |
288.33 |
Jan 20 2017 |
541 |
262.49 |
Jan 13 2017 |
925 |
288.33 |
Jan 13 2017 |
989 |
283.77 |
Jan 13 2017 |
438 |
255.27 |
Jan 13 2017 |
541 |
262.49 |
Jan 06 2017 |
925 |
288.33 |
Jan 06 2017 |
439 |
255.27 |
Jan 06 2017 |
989 |
283.77 |
Jan 06 2017 |
542 |
262.49 |
Dec 30 2016 |
441 |
255.27 |
Dec 30 2016 |
992 |
283.77 |
Dec 30 2016 |
925 |
288.33 |
Dec 30 2016 |
543 |
262.49 |
Dec 23 2016 |
925 |
288.33 |
Dec 23 2016 |
441 |
255.27 |
Dec 23 2016 |
992 |
283.77 |
Dec 23 2016 |
543 |
262.49 |
Dec 16 2016 |
925 |
288.33 |
Dec 16 2016 |
992 |
283.77 |
Dec 16 2016 |
441 |
255.27 |
Dec 16 2016 |
543 |
262.49 |
Dec 09 2016 |
992 |
283.77 |
Dec 09 2016 |
441 |
255.27 |
Dec 09 2016 |
925 |
288.33 |
Dec 09 2016 |
543 |
262.49 |
Dec 02 2016 |
441 |
255.27 |
Dec 02 2016 |
992 |
283.77 |
Dec 02 2016 |
925 |
288.33 |
Dec 02 2016 |
543 |
262.49 |
Nov 25 2016 |
925 |
288.33 |
Nov 25 2016 |
993 |
283.77 |
Nov 25 2016 |
441 |
255.27 |
Nov 25 2016 |
543 |
262.49 |
Nov 18 2016 |
993 |
283.77 |
Nov 18 2016 |
441 |
255.27 |
Nov 18 2016 |
925 |
288.33 |
Nov 18 2016 |
543 |
262.49 |
Nov 11 2016 |
441 |
255.27 |
Nov 11 2016 |
993 |
283.77 |
Nov 11 2016 |
925 |
288.33 |
Nov 11 2016 |
543 |
262.49 |
Nov 04 2016 |
993 |
283.77 |
Nov 04 2016 |
441 |
255.27 |
Nov 04 2016 |
925 |
288.33 |
Nov 04 2016 |
543 |
262.49 |
Oct 28 2016 |
925 |
288.33 |
Oct 28 2016 |
991 |
283.77 |
Oct 28 2016 |
441 |
255.27 |
Oct 28 2016 |
542 |
262.49 |
Oct 21 2016 |
991 |
283.77 |
Oct 21 2016 |
441 |
255.27 |
Oct 21 2016 |
926 |
288.33 |
Oct 21 2016 |
544 |
262.49 |
Oct 14 2016 |
446 |
255.27 |
Oct 14 2016 |
991 |
283.77 |
Oct 14 2016 |
930 |
288.33 |
Oct 14 2016 |
547 |
262.49 |
Oct 07 2016 |
933 |
288.33 |
Oct 07 2016 |
446 |
255.27 |
Oct 07 2016 |
991 |
283.77 |
Oct 07 2016 |
548 |
262.49 |
Sep 30 2016 |
1015 |
283.77 |
Sep 30 2016 |
448 |
255.27 |
Sep 30 2016 |
933 |
288.33 |
Sep 30 2016 |
547 |
262.49 |
Sep 23 2016 |
1014 |
283.77 |
Sep 23 2016 |
448 |
255.27 |
Sep 23 2016 |
927 |
288.33 |
Sep 23 2016 |
546 |
262.49 |
Sep 16 2016 |
1016 |
283.77 |
Sep 16 2016 |
455 |
255.27 |
Sep 16 2016 |
927 |
288.33 |
Sep 16 2016 |
559 |
262.49 |
Sep 09 2016 |
1063 |
283.77 |
Sep 09 2016 |
466 |
255.27 |
Sep 09 2016 |
938 |
288.33 |
Sep 09 2016 |
589 |
262.49 |
Sep 02 2016 |
1090 |
283.77 |
Sep 02 2016 |
492 |
255.27 |
Sep 02 2016 |
944 |
288.33 |
Sep 02 2016 |
603 |
262.49 |
Aug 26 2016 |
499 |
255.27 |
Aug 26 2016 |
1078 |
283.77 |
Aug 26 2016 |
895 |
288.33 |
Aug 26 2016 |
612 |
262.49 |
Aug 19 2016 |
900 |
288.33 |
Aug 19 2016 |
498 |
255.27 |
Aug 19 2016 |
1091 |
283.77 |
Aug 19 2016 |
614 |
262.49 |
Aug 12 2016 |
1345 |
283.77 |
Aug 12 2016 |
671 |
264.95 |
Aug 12 2016 |
886 |
288.33 |
Aug 12 2016 |
1225 |
272.17 |
Aug 05 2016 |
658 |
262.66 |
Aug 05 2016 |
1358 |
283.77 |
Aug 05 2016 |
947 |
288.33 |
Aug 05 2016 |
1307 |
272.17 |
Jul 29 2016 |
904 |
288.33 |
Jul 29 2016 |
1335 |
283.77 |
Jul 29 2016 |
657 |
262.66 |
Jul 29 2016 |
1290 |
272.17 |
Jul 22 2016 |
949 |
288.33 |
Jul 22 2016 |
1389 |
283.77 |
Jul 22 2016 |
691 |
262.66 |
Jul 22 2016 |
1328 |
272.17 |
Jun 22 2016 |
1136 |
293.02 |
Jun 22 2016 |
696 |
259.43 |
Jun 22 2016 |
733 |
249.34 |
Jun 22 2016 |
1301 |
263.83 |
Jun 15 2016 |
1171 |
293.02 |
Jun 15 2016 |
706 |
259.43 |
Jun 15 2016 |
748 |
249.34 |
Jun 15 2016 |
1327 |
263.83 |
Jun 08 2016 |
708 |
259.43 |
Jun 08 2016 |
757 |
249.34 |
Jun 08 2016 |
1112 |
293.02 |
Jun 08 2016 |
1310 |
263.83 |
Jun 01 2016 |
822 |
249.34 |
Jun 01 2016 |
724 |
259.43 |
Jun 01 2016 |
1168 |
293.02 |
Jun 01 2016 |
1414 |
263.83 |
May 25 2016 |
777 |
260.26 |
May 25 2016 |
637 |
236.21 |
May 25 2016 |
1601 |
304.72 |
May 25 2016 |
1235 |
257.11 |
May 18 2016 |
628 |
236.21 |
May 18 2016 |
768 |
260.26 |
May 18 2016 |
1609 |
304.72 |
May 18 2016 |
1242 |
257.11 |
May 11 2016 |
2448 |
322.91 |
May 11 2016 |
735 |
258.65 |
May 11 2016 |
1304 |
259.58 |
May 04 2016 |
698 |
258.65 |
May 04 2016 |
2436 |
322.91 |
May 04 2016 |
1290 |
259.58 |
Apr 27 2016 |
649 |
254.67 |
Apr 27 2016 |
2373 |
319.83 |
Apr 27 2016 |
1409 |
261.89 |
Apr 20 2016 |
2293 |
317.55 |
Apr 20 2016 |
735 |
254.67 |
Apr 20 2016 |
1255 |
254.67 |
Apr 13 2016 |
724 |
254.67 |
Apr 13 2016 |
2727 |
323.57 |
Apr 13 2016 |
1261 |
254.67 |
Apr 06 2016 |
2066 |
309.68 |
Apr 06 2016 |
738 |
254.67 |
Apr 06 2016 |
1260 |
254.67 |
Mar 30 2016 |
2055 |
309.68 |
Mar 30 2016 |
733 |
254.67 |
Mar 30 2016 |
1258 |
254.67 |
Mar 23 2016 |
816 |
258.09 |
Mar 23 2016 |
3442 |
333.27 |
Mar 23 2016 |
1519 |
261.97 |
Mar 16 2016 |
793 |
258.09 |
Mar 16 2016 |
3105 |
327.12 |
Mar 16 2016 |
1496 |
261.97 |
Mar 09 2016 |
797 |
258.09 |
Mar 09 2016 |
3109 |
327.12 |
Mar 09 2016 |
1383 |
258.09 |
Mar 02 2016 |
3086 |
327.12 |
Mar 02 2016 |
786 |
258.09 |
Mar 02 2016 |
1379 |
258.09 |
Feb 24 2016 |
787 |
258.09 |
Feb 24 2016 |
3104 |
327.12 |
Feb 24 2016 |
1391 |
258.09 |
Feb 17 2016 |
794 |
258.09 |
Feb 17 2016 |
3161 |
327.12 |
Feb 17 2016 |
1398 |
258.09 |
Feb 10 2016 |
3174 |
327.12 |
Feb 10 2016 |
804 |
258.09 |
Feb 10 2016 |
1412 |
258.09 |
Feb 03 2016 |
810 |
258.09 |
Feb 03 2016 |
3192 |
327.12 |
Feb 03 2016 |
1413 |
258.09 |
Jan 27 2016 |
812 |
258.09 |
Jan 27 2016 |
3199 |
327.12 |
Jan 27 2016 |
1420 |
258.09 |
Jan 20 2016 |
813 |
258.09 |
Jan 20 2016 |
3203 |
327.12 |
Jan 20 2016 |
1421 |
258.09 |
Jan 13 2016 |
3204 |
327.12 |
Jan 13 2016 |
813 |
258.09 |
Jan 13 2016 |
1422 |
258.09 |
Jan 06 2016 |
814 |
258.09 |
Jan 06 2016 |
3204 |
327.12 |
Jan 06 2016 |
1423 |
258.09 |
Dec 30 2015 |
813 |
258.09 |
Dec 30 2015 |
3204 |
327.12 |
Dec 30 2015 |
1421 |
258.09 |
Dec 23 2015 |
813 |
258.09 |
Dec 23 2015 |
3204 |
327.12 |
Dec 23 2015 |
1421 |
258.09 |
Dec 16 2015 |
813 |
258.09 |
Dec 16 2015 |
3204 |
327.12 |
Dec 16 2015 |
1421 |
258.09 |
Dec 09 2015 |
814 |
258.09 |
Dec 09 2015 |
3204 |
327.12 |
Dec 09 2015 |
1422 |
258.09 |
Dec 02 2015 |
814 |
258.09 |
Dec 02 2015 |
3204 |
327.12 |
Dec 02 2015 |
1422 |
258.09 |
Nov 25 2015 |
3204 |
327.12 |
Nov 25 2015 |
814 |
258.09 |
Nov 25 2015 |
1422 |
258.09 |
Nov 18 2015 |
814 |
258.09 |
Nov 18 2015 |
3204 |
327.12 |
Nov 18 2015 |
1422 |
258.09 |
Nov 11 2015 |
814 |
258.09 |
Nov 11 2015 |
3200 |
327.12 |
Nov 11 2015 |
1425 |
258.09 |
Nov 04 2015 |
3200 |
327.12 |
Nov 04 2015 |
814 |
258.09 |
Nov 04 2015 |
1425 |
258.09 |
Oct 28 2015 |
812 |
258.09 |
Oct 28 2015 |
3199 |
327.12 |
Oct 28 2015 |
1425 |
258.09 |
Oct 21 2015 |
3196 |
327.12 |
Oct 21 2015 |
815 |
258.09 |
Oct 21 2015 |
1427 |
258.09 |
Oct 14 2015 |
3199 |
327.12 |
Oct 14 2015 |
813 |
258.09 |
Oct 14 2015 |
1424 |
258.09 |
Oct 07 2015 |
813 |
258.09 |
Oct 07 2015 |
3195 |
327.12 |
Oct 07 2015 |
1423 |
258.09 |
Sep 30 2015 |
815 |
258.09 |
Sep 30 2015 |
3198 |
327.12 |
Sep 30 2015 |
1426 |
258.09 |
Sep 23 2015 |
812 |
258.09 |
Sep 23 2015 |
3207 |
327.12 |
Sep 23 2015 |
1435 |
258.09 |
Sep 16 2015 |
3184 |
327.12 |
Sep 16 2015 |
819 |
258.09 |
Sep 16 2015 |
1436 |
258.09 |
Sep 09 2015 |
838 |
258.09 |
Sep 09 2015 |
3183 |
327.12 |
Sep 09 2015 |
1439 |
258.09 |
Sep 02 2015 |
922 |
261.76 |
Sep 02 2015 |
3222 |
327.12 |
Sep 02 2015 |
1546 |
261.76 |
Aug 26 2015 |
3295 |
327.12 |
Aug 26 2015 |
930 |
261.76 |
Aug 26 2015 |
1563 |
261.76 |
Aug 19 2015 |
931 |
261.76 |
Aug 19 2015 |
3416 |
327.12 |
Aug 19 2015 |
1573 |
261.76 |
Aug 12 2015 |
949 |
261.76 |
Aug 12 2015 |
3385 |
327.12 |
Aug 12 2015 |
1564 |
261.76 |
Aug 05 2015 |
959 |
261.76 |
Aug 05 2015 |
3427 |
327.12 |
Aug 05 2015 |
1582 |
261.76 |
Jul 29 2015 |
3430 |
327.12 |
Jul 29 2015 |
986 |
261.76 |
Jul 29 2015 |
1618 |
261.76 |
Jul 22 2015 |
965 |
261.98 |
Jul 22 2015 |
3442 |
327.12 |
Jul 22 2015 |
1608 |
261.98 |
Jul 15 2015 |
1099 |
265.97 |
Jul 15 2015 |
4908 |
345.42 |
Jul 15 2015 |
1847 |
265.97 |
Jul 08 2015 |
1155 |
266.36 |
Jul 08 2015 |
4946 |
345.42 |
Jul 08 2015 |
1927 |
266.36 |
Jul 01 2015 |
1178 |
266.36 |
Jul 01 2015 |
2958 |
315.28 |
Jul 01 2015 |
1955 |
266.36 |
Jun 24 2015 |
1110 |
263.67 |
Jun 24 2015 |
1697 |
290.31 |
Jun 24 2015 |
1707 |
260.93 |
Jun 17 2015 |
1078 |
261.64 |
Jun 17 2015 |
1697 |
290.31 |
Jun 17 2015 |
1866 |
263.5 |
Jun 10 2015 |
1719 |
290.31 |
Jun 10 2015 |
1106 |
261.64 |
Jun 10 2015 |
1824 |
263.5 |
Jun 03 2015 |
1165 |
263.77 |
Jun 03 2015 |
1809 |
290.31 |
Jun 03 2015 |
1893 |
263.5 |
May 27 2015 |
1184 |
263.77 |
May 27 2015 |
1806 |
290.31 |
May 27 2015 |
1869 |
263.31 |
May 20 2015 |
1711 |
286.99 |
May 20 2015 |
1729 |
278.98 |
May 20 2015 |
2602 |
276.36 |
May 13 2015 |
1744 |
278.98 |
May 13 2015 |
1592 |
283.26 |
May 13 2015 |
2598 |
276.36 |
May 06 2015 |
1526 |
283.26 |
May 06 2015 |
1631 |
278.98 |
May 06 2015 |
2479 |
276.36 |
Apr 29 2015 |
2133 |
288.6 |
Apr 29 2015 |
1597 |
283.26 |
Apr 29 2015 |
2261 |
270.56 |
Apr 22 2015 |
1617 |
283.26 |
Apr 22 2015 |
2148 |
288.6 |
Apr 22 2015 |
2244 |
270.56 |
Apr 15 2015 |
2137 |
288.13 |
Apr 15 2015 |
1999 |
291.74 |
Apr 15 2015 |
2550 |
274.72 |
Apr 08 2015 |
2008 |
291.74 |
Apr 08 2015 |
2168 |
288.13 |
Apr 08 2015 |
2595 |
274.72 |
Apr 01 2015 |
2203 |
288.13 |
Apr 01 2015 |
2066 |
291.74 |
Apr 01 2015 |
2651 |
274.72 |
Mar 25 2015 |
2173 |
288.13 |
Mar 25 2015 |
1996 |
291.74 |
Mar 25 2015 |
2588 |
274.72 |
Mar 18 2015 |
2215 |
288.13 |
Mar 18 2015 |
1963 |
291.74 |
Mar 18 2015 |
2609 |
274.72 |
Mar 11 2015 |
1712 |
283.33 |
Mar 11 2015 |
2244 |
288.13 |
Mar 11 2015 |
2776 |
274.72 |
Mar 04 2015 |
2273 |
288.13 |
Mar 04 2015 |
1761 |
283.33 |
Mar 04 2015 |
2809 |
274.72 |
Feb 25 2015 |
1784 |
283.33 |
Feb 25 2015 |
2278 |
288.13 |
Feb 25 2015 |
2827 |
274.72 |
Feb 18 2015 |
1850 |
283.33 |
Feb 18 2015 |
2308 |
288.13 |
Feb 18 2015 |
2869 |
274.72 |
Feb 11 2015 |
1879 |
283.33 |
Feb 11 2015 |
2319 |
288.13 |
Feb 11 2015 |
2879 |
274.72 |
Feb 04 2015 |
2327 |
288.13 |
Feb 04 2015 |
1895 |
283.33 |
Feb 04 2015 |
2884 |
274.72 |
Jan 28 2015 |
2338 |
288.13 |
Jan 28 2015 |
1890 |
283.33 |
Jan 28 2015 |
2894 |
274.72 |
Jan 21 2015 |
2347 |
288.13 |
Jan 21 2015 |
1899 |
283.33 |
Jan 21 2015 |
2908 |
274.72 |
Jan 14 2015 |
1901 |
283.33 |
Jan 14 2015 |
2355 |
288.13 |
Jan 14 2015 |
2919 |
274.72 |
Jan 07 2015 |
1901 |
283.33 |
Jan 07 2015 |
2356 |
288.13 |
Jan 07 2015 |
2921 |
274.72 |
Dec 31 2014 |
2356 |
288.13 |
Dec 31 2014 |
1901 |
283.33 |
Dec 31 2014 |
2921 |
274.72 |
Dec 24 2014 |
1901 |
283.33 |
Dec 24 2014 |
2356 |
288.13 |
Dec 24 2014 |
2921 |
274.72 |
Dec 17 2014 |
2356 |
288.13 |
Dec 17 2014 |
1901 |
283.33 |
Dec 17 2014 |
2922 |
274.72 |
Dec 10 2014 |
2356 |
288.13 |
Dec 10 2014 |
1901 |
283.33 |
Dec 10 2014 |
2922 |
274.72 |
Dec 03 2014 |
2356 |
288.13 |
Dec 03 2014 |
1901 |
283.33 |
Dec 03 2014 |
2923 |
274.72 |
Nov 26 2014 |
1901 |
283.33 |
Nov 26 2014 |
2356 |
288.13 |
Nov 26 2014 |
2923 |
274.72 |
Nov 19 2014 |
2356 |
288.13 |
Nov 19 2014 |
1901 |
283.33 |
Nov 19 2014 |
2923 |
274.72 |
Nov 12 2014 |
2356 |
288.13 |
Nov 12 2014 |
1901 |
283.33 |
Nov 12 2014 |
2923 |
274.72 |
Nov 05 2014 |
1901 |
283.33 |
Nov 05 2014 |
2356 |
288.13 |
Nov 05 2014 |
2923 |
274.72 |
Oct 29 2014 |
1900 |
283.33 |
Oct 29 2014 |
2356 |
288.13 |
Oct 29 2014 |
2924 |
274.72 |
Oct 22 2014 |
2348 |
288.13 |
Oct 22 2014 |
1897 |
283.33 |
Oct 22 2014 |
2931 |
274.72 |
Oct 15 2014 |
1896 |
283.33 |
Oct 15 2014 |
2346 |
288.13 |
Oct 15 2014 |
2933 |
274.72 |
Oct 08 2014 |
1901 |
283.33 |
Oct 08 2014 |
2343 |
288.13 |
Oct 08 2014 |
2930 |
274.72 |
Oct 01 2014 |
2353 |
288.13 |
Oct 01 2014 |
1902 |
283.33 |
Oct 01 2014 |
2926 |
274.72 |
Sep 24 2014 |
2357 |
288.13 |
Sep 24 2014 |
1899 |
283.33 |
Sep 24 2014 |
2909 |
274.72 |
Sep 17 2014 |
1899 |
283.33 |
Sep 17 2014 |
2384 |
288.13 |
Sep 17 2014 |
2945 |
274.72 |
Sep 10 2014 |
2359 |
288.13 |
Sep 10 2014 |
1903 |
283.33 |
Sep 10 2014 |
2945 |
274.72 |
Sep 03 2014 |
2383 |
288.13 |
Sep 03 2014 |
1895 |
283.33 |
Sep 03 2014 |
2970 |
274.72 |
Aug 27 2014 |
2416 |
288.13 |
Aug 27 2014 |
1887 |
283.33 |
Aug 27 2014 |
2979 |
274.72 |
Aug 20 2014 |
1896 |
283.33 |
Aug 20 2014 |
2420 |
288.13 |
Aug 20 2014 |
2983 |
274.72 |
Aug 13 2014 |
2435 |
288.13 |
Aug 13 2014 |
1899 |
283.33 |
Aug 13 2014 |
3005 |
274.72 |
Aug 06 2014 |
2457 |
288.13 |
Aug 06 2014 |
1936 |
283.33 |
Aug 06 2014 |
3000 |
274.72 |
Jul 30 2014 |
1948 |
283.33 |
Jul 30 2014 |
2474 |
288.13 |
Jul 30 2014 |
3025 |
274.72 |
Jul 23 2014 |
2727 |
293.78 |
Jul 23 2014 |
1970 |
283.33 |
Jul 23 2014 |
3852 |
286.92 |
Jul 16 2014 |
2693 |
293.78 |
Jul 16 2014 |
1939 |
282 |
Jul 16 2014 |
3829 |
286.92 |
Jul 09 2014 |
2764 |
293.78 |
Jul 09 2014 |
2025 |
284.13 |
Jul 09 2014 |
3833 |
286.92 |
Jul 02 2014 |
2806 |
293.78 |
Jul 02 2014 |
2132 |
285.92 |
Jul 02 2014 |
4367 |
293.33 |
Jun 25 2014 |
2265 |
281.52 |
Jun 25 2014 |
1995 |
281.47 |
Jun 25 2014 |
3944 |
288.28 |
Jun 18 2014 |
1656 |
266.39 |
Jun 18 2014 |
2016 |
281.47 |
Jun 18 2014 |
2755 |
268.86 |
Jun 11 2014 |
2040 |
281.47 |
Jun 11 2014 |
1695 |
266.39 |
Jun 11 2014 |
2774 |
268.86 |
Jun 04 2014 |
1757 |
266.39 |
Jun 04 2014 |
1822 |
275.6 |
Jun 04 2014 |
2647 |
265.84 |
May 28 2014 |
1852 |
268.35 |
May 28 2014 |
1851 |
275.6 |
May 28 2014 |
2709 |
266.59 |
May 21 2014 |
1861 |
275.6 |
May 21 2014 |
1897 |
268.35 |
May 21 2014 |
2739 |
266.59 |
May 14 2014 |
1892 |
275.6 |
May 14 2014 |
1935 |
268.35 |
May 14 2014 |
2775 |
266.59 |
May 07 2014 |
1917 |
268.35 |
May 07 2014 |
1863 |
275.6 |
May 07 2014 |
2773 |
266.59 |
Apr 30 2014 |
1996 |
275.6 |
Apr 30 2014 |
2047 |
268.35 |
Apr 30 2014 |
2894 |
266.59 |
Apr 23 2014 |
2083 |
275.6 |
Apr 23 2014 |
2095 |
268.35 |
Apr 23 2014 |
2956 |
266.59 |
Apr 16 2014 |
2202 |
270.48 |
Apr 16 2014 |
2066 |
275.6 |
Apr 16 2014 |
3024 |
267.8 |
Apr 09 2014 |
2244 |
270.48 |
Apr 09 2014 |
2627 |
285.84 |
Apr 09 2014 |
3097 |
267.8 |
Apr 02 2014 |
2663 |
285.84 |
Apr 02 2014 |
2183 |
268.42 |
Apr 02 2014 |
3027 |
267.8 |
Mar 26 2014 |
2345 |
270.48 |
Mar 26 2014 |
2638 |
285.84 |
Mar 26 2014 |
3067 |
267.8 |
Mar 19 2014 |
2332 |
269.78 |
Mar 19 2014 |
2644 |
285.84 |
Mar 19 2014 |
3328 |
271.52 |
Mar 12 2014 |
2359 |
269.78 |
Mar 12 2014 |
2877 |
290.2 |
Mar 12 2014 |
3221 |
269.37 |
Mar 05 2014 |
2865 |
290.2 |
Mar 05 2014 |
2395 |
269.78 |
Mar 05 2014 |
3233 |
269.37 |
Feb 26 2014 |
2422 |
269.78 |
Feb 26 2014 |
2899 |
290.2 |
Feb 26 2014 |
3261 |
269.37 |
Feb 19 2014 |
2439 |
269.78 |
Feb 19 2014 |
2965 |
290.2 |
Feb 19 2014 |
3290 |
269.37 |
Feb 12 2014 |
2967 |
290.2 |
Feb 12 2014 |
2438 |
269.78 |
Feb 12 2014 |
3295 |
269.37 |
Feb 05 2014 |
2484 |
269.78 |
Feb 05 2014 |
2997 |
290.2 |
Feb 05 2014 |
3337 |
269.37 |
Jan 29 2014 |
2512 |
269.78 |
Jan 29 2014 |
2996 |
290.2 |
Jan 29 2014 |
3349 |
269.37 |
Jan 22 2014 |
2526 |
269.78 |
Jan 22 2014 |
2988 |
290.2 |
Jan 22 2014 |
3351 |
269.37 |
Jan 15 2014 |
2530 |
269.78 |
Jan 15 2014 |
2988 |
290.2 |
Jan 15 2014 |
3356 |
269.37 |
Jan 08 2014 |
2533 |
269.78 |
Jan 08 2014 |
2988 |
290.2 |
Jan 08 2014 |
3361 |
269.37 |
Jan 01 2014 |
2534 |
269.78 |
Jan 01 2014 |
2988 |
290.2 |
Jan 01 2014 |
3362 |
269.37 |
Dec 25 2013 |
2988 |
290.2 |
Dec 25 2013 |
2534 |
269.78 |
Dec 25 2013 |
3362 |
269.37 |
Dec 18 2013 |
2534 |
269.78 |
Dec 18 2013 |
2988 |
290.2 |
Dec 18 2013 |
3362 |
269.37 |
Dec 11 2013 |
2534 |
269.78 |
Dec 11 2013 |
2988 |
290.2 |
Dec 11 2013 |
3362 |
269.37 |
Dec 04 2013 |
2989 |
290.2 |
Dec 04 2013 |
2534 |
269.78 |
Dec 04 2013 |
3362 |
269.37 |
Nov 27 2013 |
2989 |
290.2 |
Nov 27 2013 |
2534 |
269.78 |
Nov 27 2013 |
3362 |
269.37 |
Nov 20 2013 |
2534 |
269.78 |
Nov 20 2013 |
2989 |
290.2 |
Nov 20 2013 |
3363 |
269.37 |
Nov 13 2013 |
2989 |
290.2 |
Nov 13 2013 |
2534 |
269.78 |
Nov 13 2013 |
3363 |
269.37 |
Nov 06 2013 |
2989 |
290.2 |
Nov 06 2013 |
2534 |
269.78 |
Nov 06 2013 |
3363 |
269.37 |
Oct 30 2013 |
2533 |
269.78 |
Oct 30 2013 |
2989 |
290.2 |
Oct 30 2013 |
3362 |
269.37 |
Oct 23 2013 |
2533 |
269.78 |
Oct 23 2013 |
2990 |
290.2 |
Oct 23 2013 |
3363 |
269.37 |
Oct 16 2013 |
3004 |
290.2 |
Oct 16 2013 |
2532 |
269.78 |
Oct 16 2013 |
3364 |
269.37 |
Oct 09 2013 |
2549 |
269.78 |
Oct 09 2013 |
3004 |
290.2 |
Oct 09 2013 |
3380 |
269.37 |
Oct 02 2013 |
2556 |
269.78 |
Oct 02 2013 |
3005 |
290.2 |
Oct 02 2013 |
3384 |
269.37 |
Sep 25 2013 |
2543 |
269.78 |
Sep 25 2013 |
2996 |
290.2 |
Sep 25 2013 |
3378 |
269.37 |
Sep 18 2013 |
2981 |
290.2 |
Sep 18 2013 |
2535 |
269.78 |
Sep 18 2013 |
3364 |
269.37 |
Sep 11 2013 |
2539 |
269.78 |
Sep 11 2013 |
2999 |
290.2 |
Sep 11 2013 |
3376 |
269.37 |
Sep 04 2013 |
2567 |
269.78 |
Sep 04 2013 |
2867 |
287.5 |
Sep 04 2013 |
3357 |
268.63 |
Aug 28 2013 |
2880 |
287.5 |
Aug 28 2013 |
2756 |
272.84 |
Aug 28 2013 |
3459 |
269.64 |
Aug 21 2013 |
2798 |
272.84 |
Aug 21 2013 |
2893 |
287.5 |
Aug 21 2013 |
3501 |
269.64 |
Aug 14 2013 |
2826 |
272.84 |
Aug 14 2013 |
2911 |
287.5 |
Aug 14 2013 |
3372 |
269.64 |
Aug 07 2013 |
3104 |
276.76 |
Aug 07 2013 |
2911 |
287.5 |
Aug 07 2013 |
3506 |
270.86 |
Jul 31 2013 |
3152 |
276.76 |
Jul 31 2013 |
2982 |
287.5 |
Jul 31 2013 |
3556 |
270.86 |
Jul 24 2013 |
3306 |
279.53 |
Jul 24 2013 |
5144 |
326.79 |
Jul 24 2013 |
4128 |
279.53 |
Jul 17 2013 |
3310 |
279.53 |
Jul 17 2013 |
5177 |
326.79 |
Jul 17 2013 |
4131 |
279.53 |
Jul 10 2013 |
5209 |
326.79 |
Jul 10 2013 |
3687 |
285.6 |
Jul 10 2013 |
4586 |
285.6 |
Jul 03 2013 |
3740 |
285.6 |
Jul 03 2013 |
5214 |
326.79 |
Jul 03 2013 |
4558 |
285.6 |
Jun 26 2013 |
5549 |
311.06 |
Jun 26 2013 |
5218 |
326.79 |
Jun 26 2013 |
6653 |
309.8 |
Jun 19 2013 |
5272 |
326.79 |
Jun 19 2013 |
5640 |
311.06 |
Jun 19 2013 |
6725 |
309.8 |
Jun 12 2013 |
5356 |
326.79 |
Jun 12 2013 |
5686 |
311.06 |
Jun 12 2013 |
6841 |
309.8 |
Jun 05 2013 |
5262 |
306.62 |
Jun 05 2013 |
5337 |
326.79 |
Jun 05 2013 |
6930 |
311.35 |
May 29 2013 |
5277 |
326.79 |
May 29 2013 |
7941 |
339.46 |
May 29 2013 |
8573 |
328.84 |
May 22 2013 |
5451 |
326.79 |
May 22 2013 |
8082 |
339.46 |
May 22 2013 |
8781 |
328.84 |
May 15 2013 |
8129 |
339.46 |
May 15 2013 |
5493 |
326.79 |
May 15 2013 |
8817 |
328.84 |
May 08 2013 |
9386 |
353.76 |
May 08 2013 |
5481 |
326.79 |
May 08 2013 |
9471 |
335.85 |
May 01 2013 |
5638 |
326.79 |
May 01 2013 |
9745 |
356.66 |
May 01 2013 |
9573 |
335.85 |
Apr 24 2013 |
9763 |
356.66 |
Apr 24 2013 |
11921 |
356.66 |
Apr 17 2013 |
8412 |
341.29 |
Apr 17 2013 |
10217 |
341.29 |
Apr 10 2013 |
8339 |
341.29 |
Apr 10 2013 |
10234 |
341.29 |
Apr 03 2013 |
8311 |
341.29 |
Apr 03 2013 |
10259 |
341.29 |
Mar 27 2013 |
8322 |
341.29 |
Mar 27 2013 |
10289 |
341.29 |
Mar 20 2013 |
8223 |
341.29 |
Mar 20 2013 |
10299 |
341.29 |
Mar 13 2013 |
10318 |
341.29 |
Oct 19 2012 |
9166 |
366.83 |
Oct 19 2012 |
12007 |
366.83 |
Sep 23 2012 |
9132 |
366.83 |
Sep 23 2012 |
11961 |
366.83 |
Aug 31 2012 |
9877 |
378.02 |
Aug 31 2012 |
13130 |
378.02 |
Aug 24 2012 |
9777 |
378.02 |
Aug 24 2012 |
13036 |
378.02 |
Aug 10 2012 |
9734 |
380.41 |
Aug 10 2012 |
13110 |
380.41 |
Aug 03 2012 |
9589 |
380.41 |
Aug 03 2012 |
12954 |
380.41 |
Jul 27 2012 |
9309 |
380.41 |
Jul 27 2012 |
12723 |
380.41 |
Jul 06 2012 |
10049 |
396.19 |
Jul 06 2012 |
14288 |
396.19 |
Jun 22 2012 |
9170 |
397.23 |
Jun 22 2012 |
13732 |
397.23 |
Jun 15 2012 |
9194 |
397.23 |
Jun 15 2012 |
14187 |
397.23 |
Jun 08 2012 |
10357 |
415.1 |
Jun 08 2012 |
16161 |
415.1 |
Jun 01 2012 |
9896 |
415.1 |
Jun 01 2012 |
16019 |
415.1 |
May 25 2012 |
8254 |
415.1 |
May 25 2012 |
15001 |
415.1 |
May 18 2012 |
9566 |
439.68 |
May 18 2012 |
17940 |
439.68 |
May 11 2012 |
9459 |
439.68 |
May 11 2012 |
17861 |
439.68 |
May 04 2012 |
10824 |
482.13 |
May 04 2012 |
21715 |
482.13 |
Apr 27 2012 |
10460 |
482.13 |
Apr 27 2012 |
20985 |
482.13 |
Apr 13 2012 |
9220 |
482.13 |
Apr 13 2012 |
19365 |
482.13 |
Apr 06 2012 |
8666 |
482.13 |
Apr 06 2012 |
18857 |
482.13 |
Mar 27 2012 |
8317 |
482.13 |
Mar 27 2012 |
18501 |
482.13 |
Sep 23 2011 |
10793 |
482.13 |
Sep 23 2011 |
15927 |
482.13 |
Sep 16 2011 |
10723 |
482.13 |
Sep 16 2011 |
15886 |
482.13 |
Sep 10 2011 |
10500 |
482.13 |
Sep 10 2011 |
15547 |
482.13 |
Sep 02 2011 |
10433 |
482.13 |
Sep 02 2011 |
15425 |
482.13 |
Aug 26 2011 |
10426 |
482.13 |
Aug 26 2011 |
15402 |
482.13 |
Aug 19 2011 |
10021 |
482.13 |
Aug 19 2011 |
14463 |
482.13 |
Aug 12 2011 |
10750 |
513.4 |
Aug 12 2011 |
15930 |
513.4 |
Aug 05 2011 |
10570 |
513.4 |
Aug 05 2011 |
15772 |
513.4 |
Jul 29 2011 |
10461 |
513.4 |
Jul 29 2011 |
15618 |
513.4 |