| Apr 25 2024 |
7902 |
466.68 |
| Apr 25 2024 |
8131 |
458.02 |
| Apr 25 2024 |
11025 |
435.27 |
| Apr 24 2024 |
7888 |
466.68 |
| Apr 24 2024 |
8130 |
458.02 |
| Apr 24 2024 |
11019 |
435.27 |
| Apr 17 2024 |
7943 |
466.68 |
| Apr 17 2024 |
8025 |
456.12 |
| Apr 17 2024 |
10697 |
425.97 |
| Apr 10 2024 |
7993 |
466.68 |
| Apr 10 2024 |
7149 |
427.75 |
| Apr 10 2024 |
10627 |
425.42 |
| Apr 03 2024 |
7833 |
466.68 |
| Apr 03 2024 |
7130 |
427.75 |
| Apr 03 2024 |
10640 |
425.42 |
| Mar 27 2024 |
7884 |
466.68 |
| Mar 27 2024 |
7953 |
455.57 |
| Mar 27 2024 |
10655 |
425.42 |
| Mar 21 2024 |
7930 |
466.68 |
| Mar 21 2024 |
7984 |
455.57 |
| Mar 21 2024 |
10668 |
425.42 |
| Mar 14 2024 |
7906 |
466.68 |
| Mar 14 2024 |
7952 |
455.57 |
| Mar 14 2024 |
10548 |
425.42 |
| Mar 07 2024 |
7925 |
466.68 |
| Mar 07 2024 |
8006 |
455.57 |
| Mar 07 2024 |
10577 |
425.42 |
| Feb 29 2024 |
7942 |
466.68 |
| Feb 29 2024 |
8012 |
455.57 |
| Feb 29 2024 |
10655 |
425.42 |
| Feb 22 2024 |
7924 |
466.68 |
| Feb 22 2024 |
7967 |
455.57 |
| Feb 22 2024 |
10605 |
425.42 |
| Feb 15 2024 |
7772 |
466.68 |
| Feb 15 2024 |
7987 |
455.57 |
| Feb 15 2024 |
10589 |
425.42 |
| Feb 08 2024 |
7828 |
466.68 |
| Feb 08 2024 |
7987 |
455.57 |
| Feb 08 2024 |
10554 |
425.42 |
| Feb 01 2024 |
7774 |
466.68 |
| Feb 01 2024 |
8040 |
455.57 |
| Feb 01 2024 |
10438 |
425.42 |
| Jan 25 2024 |
7710 |
466.68 |
| Jan 25 2024 |
8047 |
455.57 |
| Jan 25 2024 |
10423 |
425.42 |
| Jan 18 2024 |
7710 |
466.68 |
| Jan 18 2024 |
8048 |
455.57 |
| Jan 18 2024 |
10418 |
425.42 |
| Jan 11 2024 |
7710 |
466.68 |
| Jan 11 2024 |
8049 |
455.57 |
| Jan 11 2024 |
10416 |
425.42 |
| Jan 04 2024 |
7710 |
466.68 |
| Jan 04 2024 |
8051 |
455.57 |
| Jan 04 2024 |
10405 |
425.42 |
| Dec 28 2023 |
7710 |
466.68 |
| Dec 28 2023 |
8054 |
455.57 |
| Dec 28 2023 |
10401 |
425.42 |
| Dec 21 2023 |
7710 |
466.68 |
| Dec 21 2023 |
8054 |
455.57 |
| Dec 21 2023 |
10401 |
425.42 |
| Dec 14 2023 |
7710 |
466.68 |
| Dec 14 2023 |
8053 |
455.57 |
| Dec 14 2023 |
10398 |
425.42 |
| Dec 07 2023 |
7710 |
466.68 |
| Dec 07 2023 |
8053 |
455.57 |
| Dec 07 2023 |
10399 |
425.42 |
| Nov 30 2023 |
7704 |
466.68 |
| Nov 30 2023 |
8049 |
455.57 |
| Nov 30 2023 |
10396 |
425.42 |
| Nov 23 2023 |
7704 |
466.68 |
| Nov 23 2023 |
8049 |
455.57 |
| Nov 23 2023 |
10395 |
425.42 |
| Nov 16 2023 |
7706 |
466.68 |
| Nov 16 2023 |
8048 |
455.57 |
| Nov 16 2023 |
10391 |
425.42 |
| Nov 09 2023 |
7717 |
466.68 |
| Nov 09 2023 |
8044 |
455.57 |
| Nov 09 2023 |
10381 |
425.42 |
| Nov 02 2023 |
7714 |
466.68 |
| Nov 02 2023 |
8044 |
455.57 |
| Nov 02 2023 |
10381 |
425.42 |
| Oct 26 2023 |
7691 |
466.68 |
| Oct 26 2023 |
8077 |
455.57 |
| Oct 26 2023 |
10348 |
425.42 |
| Oct 19 2023 |
7705 |
466.68 |
| Oct 19 2023 |
8077 |
455.57 |
| Oct 19 2023 |
10300 |
425.42 |
| Oct 12 2023 |
7669 |
466.68 |
| Oct 12 2023 |
8090 |
455.57 |
| Oct 12 2023 |
10298 |
425.42 |
| Oct 05 2023 |
7582 |
466.68 |
| Oct 05 2023 |
8089 |
455.57 |
| Oct 05 2023 |
10155 |
425.42 |
| Sep 28 2023 |
7513 |
466.68 |
| Sep 28 2023 |
8093 |
455.57 |
| Sep 28 2023 |
10261 |
425.42 |
| Sep 21 2023 |
7514 |
466.68 |
| Sep 21 2023 |
8089 |
455.57 |
| Sep 21 2023 |
10248 |
425.42 |
| Sep 14 2023 |
7567 |
466.68 |
| Sep 14 2023 |
8111 |
455.57 |
| Sep 14 2023 |
10277 |
425.42 |
| Sep 07 2023 |
7671 |
466.68 |
| Sep 07 2023 |
7002 |
421.28 |
| Sep 07 2023 |
9977 |
419.25 |
| Aug 31 2023 |
7635 |
466.68 |
| Aug 31 2023 |
7080 |
421.28 |
| Aug 31 2023 |
10018 |
419.25 |
| Aug 24 2023 |
7684 |
466.68 |
| Aug 24 2023 |
7711 |
440.64 |
| Aug 24 2023 |
10980 |
437.42 |
| Aug 17 2023 |
7689 |
466.68 |
| Aug 17 2023 |
7737 |
440.64 |
| Aug 17 2023 |
11040 |
437.42 |
| Aug 10 2023 |
7675 |
466.68 |
| Aug 10 2023 |
7719 |
440.64 |
| Aug 10 2023 |
11057 |
437.42 |
| Aug 03 2023 |
7687 |
466.68 |
| Aug 03 2023 |
7675 |
440.64 |
| Aug 03 2023 |
11025 |
437.42 |
| Jul 27 2023 |
7685 |
466.68 |
| Jul 27 2023 |
6729 |
413.91 |
| Jul 27 2023 |
9523 |
411.88 |
| Jul 20 2023 |
7728 |
466.68 |
| Jul 20 2023 |
6781 |
413.91 |
| Jul 20 2023 |
9481 |
411.88 |
| Jul 13 2023 |
7750 |
466.68 |
| Jul 13 2023 |
6783 |
413.91 |
| Jul 13 2023 |
9504 |
411.88 |
| Jul 06 2023 |
7784 |
466.68 |
| Jul 06 2023 |
6692 |
410.88 |
| Jul 06 2023 |
9494 |
411.88 |
| Jun 29 2023 |
7780 |
466.68 |
| Jun 29 2023 |
6641 |
410.88 |
| Jun 29 2023 |
9474 |
411.88 |
| Jun 22 2023 |
7768 |
466.68 |
| Jun 22 2023 |
6604 |
410.88 |
| Jun 22 2023 |
9435 |
411.88 |
| Jun 15 2023 |
7586 |
466.68 |
| Jun 15 2023 |
6657 |
410.88 |
| Jun 15 2023 |
9331 |
409.43 |
| Jun 08 2023 |
7568 |
466.68 |
| Jun 08 2023 |
6667 |
410.88 |
| Jun 08 2023 |
9388 |
409.43 |
| Jun 01 2023 |
6366 |
457.24 |
| Jun 01 2023 |
6583 |
410.88 |
| Jun 01 2023 |
9442 |
410.1 |
| May 25 2023 |
8775 |
495 |
| May 25 2023 |
6547 |
410.88 |
| May 25 2023 |
9414 |
410.88 |
| May 18 2023 |
8826 |
495 |
| May 18 2023 |
6487 |
410.88 |
| May 18 2023 |
9387 |
410.88 |
| May 11 2023 |
8876 |
495 |
| May 11 2023 |
6450 |
410.88 |
| May 11 2023 |
9372 |
410.88 |
| May 04 2023 |
8776 |
495 |
| May 04 2023 |
6357 |
410.88 |
| May 04 2023 |
9212 |
410.88 |
| Apr 27 2023 |
8579 |
495 |
| Apr 27 2023 |
6319 |
410.88 |
| Apr 27 2023 |
9131 |
410.88 |
| Apr 20 2023 |
8515 |
495 |
| Apr 20 2023 |
6233 |
410.88 |
| Apr 20 2023 |
9061 |
410.88 |
| Apr 13 2023 |
8501 |
495 |
| Apr 13 2023 |
6208 |
410.88 |
| Apr 13 2023 |
9014 |
410.88 |
| Apr 06 2023 |
8261 |
495 |
| Apr 06 2023 |
6200 |
410.88 |
| Apr 06 2023 |
8955 |
410.88 |
| Mar 30 2023 |
8063 |
495 |
| Mar 30 2023 |
6179 |
410.88 |
| Mar 30 2023 |
8920 |
410.88 |
| Mar 23 2023 |
8120 |
495 |
| Mar 23 2023 |
6118 |
410.88 |
| Mar 23 2023 |
8869 |
410.88 |
| Mar 16 2023 |
8052 |
495 |
| Mar 16 2023 |
6101 |
410.88 |
| Mar 16 2023 |
8825 |
410.88 |
| Mar 09 2023 |
7989 |
495 |
| Mar 09 2023 |
6076 |
410.88 |
| Mar 09 2023 |
8713 |
410.88 |
| Mar 02 2023 |
7948 |
495 |
| Mar 02 2023 |
6037 |
410.88 |
| Mar 02 2023 |
8679 |
410.88 |
| Feb 23 2023 |
8010 |
495 |
| Feb 23 2023 |
6028 |
410.88 |
| Feb 23 2023 |
8686 |
410.88 |
| Feb 16 2023 |
7904 |
495 |
| Feb 16 2023 |
5978 |
410.88 |
| Feb 16 2023 |
8599 |
410.88 |
| Feb 09 2023 |
7800 |
495 |
| Feb 09 2023 |
5960 |
410.88 |
| Feb 09 2023 |
8588 |
410.88 |
| Feb 02 2023 |
7750 |
495 |
| Feb 02 2023 |
5923 |
410.88 |
| Feb 02 2023 |
8569 |
410.88 |
| Jan 26 2023 |
7656 |
495 |
| Jan 26 2023 |
5893 |
410.88 |
| Jan 26 2023 |
8551 |
410.88 |
| Jan 19 2023 |
7656 |
495 |
| Jan 19 2023 |
5871 |
410.88 |
| Jan 19 2023 |
8536 |
410.88 |
| Jan 12 2023 |
7656 |
495 |
| Jan 12 2023 |
5870 |
410.88 |
| Jan 12 2023 |
8535 |
410.88 |
| Jan 05 2023 |
7656 |
495 |
| Jan 05 2023 |
5870 |
410.88 |
| Jan 05 2023 |
8537 |
410.88 |
| Dec 29 2022 |
7656 |
495 |
| Dec 29 2022 |
5870 |
410.88 |
| Dec 29 2022 |
8537 |
410.88 |
| Dec 22 2022 |
7656 |
495 |
| Dec 22 2022 |
5870 |
410.88 |
| Dec 22 2022 |
8537 |
410.88 |
| Dec 15 2022 |
7659 |
495 |
| Dec 15 2022 |
5870 |
410.88 |
| Dec 15 2022 |
8538 |
410.88 |
| Dec 08 2022 |
7659 |
495 |
| Dec 08 2022 |
5865 |
410.88 |
| Dec 08 2022 |
8533 |
410.88 |
| Dec 01 2022 |
7659 |
495 |
| Dec 01 2022 |
5865 |
410.88 |
| Dec 01 2022 |
8533 |
410.88 |
| Nov 24 2022 |
7659 |
495 |
| Nov 24 2022 |
5865 |
410.88 |
| Nov 24 2022 |
8533 |
410.88 |
| Nov 17 2022 |
7635 |
495 |
| Nov 17 2022 |
5860 |
410.88 |
| Nov 17 2022 |
8520 |
410.88 |
| Nov 10 2022 |
7635 |
495 |
| Nov 10 2022 |
5860 |
410.88 |
| Nov 10 2022 |
8521 |
410.88 |
| Nov 03 2022 |
7626 |
495 |
| Nov 03 2022 |
5838 |
410.88 |
| Nov 03 2022 |
8500 |
410.88 |
| Oct 27 2022 |
7627 |
495 |
| Oct 27 2022 |
5827 |
410.88 |
| Oct 27 2022 |
8493 |
410.88 |
| Oct 20 2022 |
7657 |
495 |
| Oct 20 2022 |
5828 |
410.88 |
| Oct 20 2022 |
8498 |
410.88 |
| Oct 13 2022 |
7559 |
495 |
| Oct 13 2022 |
5828 |
410.88 |
| Oct 13 2022 |
8483 |
410.88 |
| Oct 06 2022 |
7505 |
495 |
| Oct 06 2022 |
5834 |
410.88 |
| Oct 06 2022 |
8483 |
410.88 |
| Sep 29 2022 |
7477 |
495 |
| Sep 29 2022 |
5851 |
410.88 |
| Sep 29 2022 |
8479 |
410.88 |
| Sep 22 2022 |
7435 |
495 |
| Sep 22 2022 |
5844 |
410.88 |
| Sep 22 2022 |
8463 |
410.88 |
| Sep 15 2022 |
7412 |
495 |
| Sep 15 2022 |
5840 |
410.88 |
| Sep 15 2022 |
8453 |
410.88 |
| Sep 08 2022 |
7491 |
495 |
| Sep 08 2022 |
5787 |
410.88 |
| Sep 08 2022 |
8425 |
410.88 |
| Sep 01 2022 |
7458 |
495 |
| Sep 01 2022 |
5699 |
410.88 |
| Sep 01 2022 |
8323 |
410.88 |
| Aug 25 2022 |
7454 |
495 |
| Aug 25 2022 |
5735 |
413.28 |
| Aug 25 2022 |
8370 |
413.28 |
| Aug 18 2022 |
7455 |
495 |
| Aug 18 2022 |
5701 |
413.28 |
| Aug 18 2022 |
8320 |
413.28 |
| Aug 11 2022 |
7454 |
495 |
| Aug 11 2022 |
5617 |
413.28 |
| Aug 11 2022 |
8258 |
413.28 |
| Aug 04 2022 |
7439 |
495 |
| Aug 04 2022 |
5611 |
413.28 |
| Aug 04 2022 |
8237 |
413.28 |
| Jul 28 2022 |
7382 |
495 |
| Jul 28 2022 |
5518 |
413.28 |
| Jul 28 2022 |
8137 |
413.28 |
| Jul 21 2022 |
7283 |
495 |
| Jul 21 2022 |
5412 |
413.28 |
| Jul 21 2022 |
8044 |
413.28 |
| Jul 14 2022 |
7284 |
495 |
| Jul 14 2022 |
5410 |
413.28 |
| Jul 14 2022 |
8026 |
413.28 |
| Jul 07 2022 |
7267 |
495 |
| Jul 07 2022 |
5355 |
413.28 |
| Jul 07 2022 |
7952 |
413.28 |
| Jun 30 2022 |
7245 |
495 |
| Jun 30 2022 |
5328 |
413.28 |
| Jun 30 2022 |
7923 |
413.28 |
| Jun 23 2022 |
7229 |
495 |
| Jun 23 2022 |
5300 |
413.28 |
| Jun 23 2022 |
7910 |
413.28 |
| Jun 16 2022 |
7156 |
495 |
| Jun 16 2022 |
5092 |
413.28 |
| Jun 16 2022 |
7739 |
413.28 |
| Jun 09 2022 |
7041 |
495 |
| Jun 09 2022 |
5035 |
413.28 |
| Jun 09 2022 |
7621 |
413.28 |
| Jun 02 2022 |
4843 |
413.28 |
| Jun 02 2022 |
7423 |
413.28 |
| May 26 2022 |
4774 |
413.28 |
| May 26 2022 |
7285 |
413.28 |
| May 19 2022 |
4617 |
413.28 |
| May 19 2022 |
7073 |
413.28 |
| May 12 2022 |
4574 |
413.28 |
| May 12 2022 |
7011 |
413.28 |
| May 05 2022 |
4429 |
413.28 |
| May 05 2022 |
6826 |
413.28 |
| Apr 28 2022 |
4277 |
411.58 |
| Apr 28 2022 |
6605 |
411.58 |
| Apr 21 2022 |
4102 |
411.58 |
| Apr 21 2022 |
6371 |
411.58 |
| Apr 14 2022 |
4042 |
411.58 |
| Apr 14 2022 |
6263 |
411.58 |
| Apr 07 2022 |
3992 |
411.58 |
| Apr 07 2022 |
6175 |
411.58 |
| Mar 31 2022 |
3976 |
411.58 |
| Mar 31 2022 |
6157 |
411.58 |
| Mar 24 2022 |
3879 |
411.58 |
| Mar 24 2022 |
5993 |
411.58 |
| Mar 17 2022 |
3825 |
411.58 |
| Mar 17 2022 |
5953 |
411.58 |
| Mar 10 2022 |
3801 |
411.58 |
| Mar 10 2022 |
5857 |
411.58 |
| Mar 03 2022 |
3820 |
411.58 |
| Mar 03 2022 |
5917 |
411.58 |
| Feb 24 2022 |
3798 |
411.58 |
| Feb 24 2022 |
5813 |
411.58 |
| Feb 17 2022 |
3574 |
411.58 |
| Feb 17 2022 |
5435 |
411.58 |
| Feb 10 2022 |
3624 |
411.58 |
| Feb 10 2022 |
5570 |
411.58 |
| Feb 03 2022 |
3680 |
411.58 |
| Feb 03 2022 |
5632 |
411.58 |
| Jan 27 2022 |
3715 |
411.58 |
| Jan 27 2022 |
5666 |
411.58 |
| Jan 20 2022 |
3746 |
411.58 |
| Jan 20 2022 |
5701 |
411.58 |
| Jan 13 2022 |
3770 |
411.58 |
| Jan 13 2022 |
5716 |
411.58 |
| Jan 06 2022 |
3770 |
411.58 |
| Jan 06 2022 |
5716 |
411.58 |
| Dec 30 2021 |
3775 |
411.58 |
| Dec 30 2021 |
5717 |
411.58 |
| Dec 23 2021 |
3775 |
411.58 |
| Dec 23 2021 |
5717 |
411.58 |
| Dec 16 2021 |
3775 |
411.58 |
| Dec 16 2021 |
5717 |
411.58 |
| Dec 09 2021 |
3775 |
411.58 |
| Dec 09 2021 |
5717 |
411.58 |
| Dec 02 2021 |
3779 |
411.58 |
| Dec 02 2021 |
5720 |
411.58 |
| Nov 25 2021 |
3779 |
411.58 |
| Nov 25 2021 |
5720 |
411.58 |
| Nov 18 2021 |
3779 |
411.58 |
| Nov 18 2021 |
5720 |
411.58 |
| Nov 11 2021 |
3779 |
411.58 |
| Nov 11 2021 |
5720 |
411.58 |
| Nov 04 2021 |
3779 |
411.58 |
| Nov 04 2021 |
5740 |
411.58 |
| Oct 28 2021 |
3779 |
411.58 |
| Oct 28 2021 |
5740 |
411.58 |
| Oct 21 2021 |
3779 |
411.58 |
| Oct 21 2021 |
5740 |
411.58 |
| Oct 14 2021 |
3779 |
411.58 |
| Oct 14 2021 |
5751 |
411.58 |
| Oct 07 2021 |
3782 |
411.58 |
| Oct 07 2021 |
5751 |
411.58 |
| Sep 30 2021 |
3734 |
411.58 |
| Sep 30 2021 |
5700 |
411.58 |
| Sep 23 2021 |
3617 |
411.58 |
| Sep 23 2021 |
5570 |
411.58 |
| Sep 16 2021 |
3823 |
422.26 |
| Sep 16 2021 |
5900 |
422.26 |
| Sep 09 2021 |
3809 |
422.26 |
| Sep 09 2021 |
5897 |
422.26 |
| Sep 02 2021 |
3665 |
422.26 |
| Sep 02 2021 |
5748 |
422.26 |
| Aug 26 2021 |
3689 |
422.26 |
| Aug 26 2021 |
5851 |
422.26 |
| Aug 19 2021 |
3524 |
422.26 |
| Aug 19 2021 |
5755 |
422.26 |
| Aug 12 2021 |
3536 |
422.26 |
| Aug 12 2021 |
5779 |
422.26 |
| Aug 05 2021 |
4213 |
453.07 |
| Aug 05 2021 |
7071 |
453.07 |
| Jul 29 2021 |
4250 |
453.07 |
| Jul 29 2021 |
7093 |
453.07 |
| Jul 22 2021 |
4486 |
467.63 |
| Jul 22 2021 |
7565 |
467.63 |
| Jul 15 2021 |
4544 |
467.63 |
| Jul 15 2021 |
7625 |
467.63 |
| Jul 08 2021 |
4463 |
456.67 |
| Jul 08 2021 |
6476 |
438.01 |
| Jul 01 2021 |
4529 |
456.67 |
| Jul 01 2021 |
6553 |
438.01 |
| Jun 24 2021 |
4653 |
456.67 |
| Jun 24 2021 |
6646 |
438.01 |
| Jun 17 2021 |
4433 |
451.7 |
| Jun 17 2021 |
6352 |
433.79 |
| Jun 10 2021 |
4580 |
458.92 |
| Jun 10 2021 |
6517 |
440.26 |
| Jun 03 2021 |
6517 |
440.26 |
| May 27 2021 |
4617 |
458.62 |
| May 27 2021 |
6100 |
443.21 |
| May 07 2021 |
11997 |
443.21 |
| Jul 24 2020 |
6559 |
485.83 |
| Jul 24 2020 |
9733 |
485.83 |
| Jul 17 2020 |
7078 |
485.83 |
| Jul 17 2020 |
10172 |
485.83 |
| Jul 10 2020 |
6343 |
461.49 |
| Jul 10 2020 |
7146 |
441.51 |
| Jul 03 2020 |
6418 |
461.49 |
| Jul 03 2020 |
7232 |
441.51 |
| Jun 26 2020 |
6880 |
461.49 |
| Jun 26 2020 |
7640 |
441.51 |
| Jun 19 2020 |
6896 |
458.62 |
| Jun 19 2020 |
8106 |
443.21 |
| Jun 12 2020 |
7152 |
458.62 |
| Jun 12 2020 |
8360 |
443.21 |
| Jun 05 2020 |
7464 |
458.62 |
| Jun 05 2020 |
8615 |
443.21 |
| May 29 2020 |
7749 |
458.62 |
| May 29 2020 |
8889 |
443.21 |
| May 22 2020 |
8057 |
458.62 |
| May 22 2020 |
9221 |
443.21 |
| May 15 2020 |
8227 |
458.62 |
| May 15 2020 |
9541 |
443.21 |
| May 08 2020 |
8437 |
458.62 |
| May 08 2020 |
9770 |
443.21 |
| May 01 2020 |
8885 |
458.62 |
| May 01 2020 |
10288 |
443.21 |
| Apr 24 2020 |
8749 |
453.94 |
| Apr 24 2020 |
9731 |
433.33 |
| Apr 17 2020 |
8805 |
453.94 |
| Apr 17 2020 |
9963 |
433.33 |
| Apr 10 2020 |
9004 |
453.94 |
| Apr 10 2020 |
10183 |
433.33 |
| Apr 03 2020 |
9216 |
453.94 |
| Apr 03 2020 |
10463 |
433.33 |
| Mar 27 2020 |
9395 |
453.94 |
| Mar 27 2020 |
10771 |
433.33 |
| Mar 20 2020 |
9545 |
453.94 |
| Mar 20 2020 |
10916 |
433.33 |
| Mar 13 2020 |
9614 |
453.94 |
| Mar 13 2020 |
11070 |
433.33 |
| Mar 06 2020 |
9679 |
453.94 |
| Mar 06 2020 |
11169 |
433.33 |
| Feb 28 2020 |
9670 |
453.94 |
| Feb 28 2020 |
11208 |
433.33 |
| Feb 21 2020 |
9536 |
453.94 |
| Feb 21 2020 |
11079 |
433.33 |
| Feb 14 2020 |
9580 |
453.94 |
| Feb 14 2020 |
11111 |
433.33 |
| Feb 07 2020 |
9509 |
453.94 |
| Feb 07 2020 |
11024 |
433.33 |
| Jan 31 2020 |
9526 |
453.94 |
| Jan 31 2020 |
11054 |
433.33 |
| Jan 24 2020 |
9543 |
453.94 |
| Jan 24 2020 |
11049 |
433.33 |
| Jan 17 2020 |
9477 |
453.94 |
| Jan 17 2020 |
10990 |
433.33 |
| Jan 10 2020 |
9477 |
453.94 |
| Jan 10 2020 |
10991 |
433.33 |
| Jan 03 2020 |
9482 |
453.94 |
| Jan 03 2020 |
10999 |
433.33 |
| Dec 27 2019 |
9476 |
453.94 |
| Dec 27 2019 |
10996 |
433.33 |
| Dec 20 2019 |
9476 |
453.94 |
| Dec 20 2019 |
10996 |
433.33 |
| Dec 13 2019 |
9477 |
453.94 |
| Dec 13 2019 |
10998 |
433.33 |
| Dec 06 2019 |
9465 |
453.94 |
| Dec 06 2019 |
10986 |
433.33 |
| Nov 29 2019 |
9439 |
453.94 |
| Nov 29 2019 |
10991 |
433.33 |
| Nov 22 2019 |
9439 |
453.94 |
| Nov 22 2019 |
10991 |
433.33 |
| Nov 15 2019 |
9440 |
453.94 |
| Nov 15 2019 |
10996 |
433.33 |
| Nov 08 2019 |
9445 |
453.94 |
| Nov 08 2019 |
10954 |
433.33 |
| Nov 01 2019 |
9440 |
453.94 |
| Nov 01 2019 |
10808 |
433.33 |
| Oct 25 2019 |
9457 |
453.94 |
| Oct 25 2019 |
10823 |
433.33 |
| Oct 18 2019 |
9457 |
453.94 |
| Oct 18 2019 |
10837 |
433.33 |
| Oct 11 2019 |
9457 |
453.94 |
| Oct 11 2019 |
10834 |
433.33 |
| Oct 04 2019 |
9471 |
453.94 |
| Oct 04 2019 |
10824 |
433.33 |
| Sep 27 2019 |
9473 |
453.94 |
| Sep 27 2019 |
10935 |
433.33 |
| Sep 20 2019 |
9479 |
453.94 |
| Sep 20 2019 |
10938 |
433.33 |
| Sep 13 2019 |
9440 |
453.94 |
| Sep 13 2019 |
10951 |
433.33 |
| Sep 06 2019 |
9452 |
453.94 |
| Sep 06 2019 |
11136 |
433.33 |
| Aug 30 2019 |
9555 |
453.94 |
| Aug 30 2019 |
11209 |
433.33 |
| Aug 23 2019 |
9634 |
453.94 |
| Aug 23 2019 |
11329 |
433.33 |
| Aug 16 2019 |
9649 |
453.94 |
| Aug 16 2019 |
11288 |
433.33 |
| Aug 09 2019 |
9682 |
453.94 |
| Aug 09 2019 |
11315 |
433.33 |
| Aug 02 2019 |
9787 |
453.94 |
| Aug 02 2019 |
11403 |
433.33 |
| Jul 26 2019 |
9493 |
450.2 |
| Jul 26 2019 |
11434 |
432.82 |
| Jul 19 2019 |
10342 |
458.62 |
| Jul 19 2019 |
15166 |
458.62 |
| Jul 12 2019 |
9661 |
450.07 |
| Jul 12 2019 |
14142 |
450.07 |
| Jul 05 2019 |
9973 |
450.07 |
| Jul 05 2019 |
14453 |
450.07 |
| Jun 28 2019 |
10070 |
450.07 |
| Jun 28 2019 |
14596 |
450.07 |
| Jun 21 2019 |
10657 |
455.96 |
| Jun 21 2019 |
15289 |
455.96 |
| Jun 14 2019 |
10828 |
455.96 |
| Jun 14 2019 |
15423 |
455.96 |
| Jun 07 2019 |
11024 |
455.96 |
| Jun 07 2019 |
15610 |
455.96 |
| May 31 2019 |
10971 |
455.96 |
| May 31 2019 |
15565 |
455.96 |
| May 24 2019 |
10989 |
455.96 |
| May 24 2019 |
15617 |
455.96 |
| May 17 2019 |
11900 |
464.73 |
| May 17 2019 |
16781 |
464.73 |
| May 10 2019 |
11878 |
464.73 |
| May 10 2019 |
16720 |
464.73 |
| May 03 2019 |
11900 |
464.73 |
| May 03 2019 |
16777 |
464.73 |
| Apr 26 2019 |
10853 |
454.44 |
| Apr 26 2019 |
15072 |
454.44 |
| Apr 19 2019 |
10986 |
454.44 |
| Apr 19 2019 |
15022 |
454.44 |
| Apr 18 2019 |
10998 |
454.44 |
| Apr 12 2019 |
11159 |
454.44 |
| Apr 12 2019 |
15090 |
454.44 |
| Apr 05 2019 |
10900 |
454.44 |
| Apr 05 2019 |
14669 |
454.44 |
| Mar 29 2019 |
10122 |
448.22 |
| Mar 29 2019 |
13655 |
448.22 |
| Mar 22 2019 |
10023 |
448.22 |
| Mar 22 2019 |
13500 |
448.22 |
| Mar 15 2019 |
9973 |
448.22 |
| Mar 15 2019 |
13518 |
448.22 |
| Mar 08 2019 |
9933 |
448.22 |
| Mar 08 2019 |
13324 |
448.22 |
| Mar 01 2019 |
9954 |
448.22 |
| Mar 01 2019 |
13392 |
448.22 |
| Feb 22 2019 |
9983 |
448.22 |
| Feb 22 2019 |
13452 |
448.22 |
| Feb 15 2019 |
9893 |
448.22 |
| Feb 15 2019 |
13334 |
448.22 |
| Feb 08 2019 |
9801 |
448.22 |
| Feb 08 2019 |
13225 |
448.22 |
| Feb 01 2019 |
9834 |
448.22 |
| Feb 01 2019 |
13229 |
448.22 |
| Jan 25 2019 |
9860 |
448.22 |
| Jan 25 2019 |
13277 |
448.22 |
| Jan 18 2019 |
9874 |
448.22 |
| Jan 18 2019 |
13302 |
448.22 |
| Jan 11 2019 |
9858 |
448.22 |
| Jan 11 2019 |
13286 |
448.22 |
| Jan 04 2019 |
9873 |
448.22 |
| Jan 04 2019 |
13296 |
448.22 |
| Dec 28 2018 |
9873 |
448.22 |
| Dec 28 2018 |
13296 |
448.22 |
| Dec 21 2018 |
9873 |
448.22 |
| Dec 21 2018 |
13296 |
448.22 |
| Dec 14 2018 |
9873 |
448.22 |
| Dec 14 2018 |
13296 |
448.22 |
| Dec 07 2018 |
9867 |
448.22 |
| Dec 07 2018 |
13291 |
448.22 |
| Nov 30 2018 |
9867 |
448.22 |
| Nov 30 2018 |
13291 |
448.22 |
| Nov 23 2018 |
9867 |
448.22 |
| Nov 23 2018 |
13291 |
448.22 |
| Nov 16 2018 |
9867 |
448.22 |
| Nov 16 2018 |
13291 |
448.22 |
| Nov 09 2018 |
9867 |
448.22 |
| Nov 09 2018 |
13292 |
448.22 |
| Nov 02 2018 |
9867 |
448.22 |
| Nov 02 2018 |
13264 |
448.22 |
| Oct 26 2018 |
9867 |
448.22 |
| Oct 26 2018 |
13262 |
448.22 |
| Oct 19 2018 |
9867 |
448.22 |
| Oct 19 2018 |
13284 |
448.22 |
| Oct 12 2018 |
9844 |
448.22 |
| Oct 12 2018 |
13236 |
448.22 |
| Oct 05 2018 |
9823 |
448.22 |
| Oct 05 2018 |
13348 |
448.22 |
| Sep 28 2018 |
9837 |
448.22 |
| Sep 28 2018 |
13030 |
448.22 |
| Sep 21 2018 |
9810 |
448.22 |
| Sep 21 2018 |
13012 |
448.22 |
| Sep 14 2018 |
9855 |
448.22 |
| Sep 14 2018 |
13055 |
448.22 |
| Sep 07 2018 |
9955 |
448.22 |
| Sep 07 2018 |
13300 |
448.22 |
| Aug 31 2018 |
10053 |
448.22 |
| Aug 31 2018 |
13384 |
448.22 |
| Aug 24 2018 |
9969 |
448.22 |
| Aug 24 2018 |
13410 |
448.22 |
| Aug 17 2018 |
10136 |
448.22 |
| Aug 17 2018 |
13548 |
448.22 |
| Aug 10 2018 |
10148 |
448.22 |
| Aug 10 2018 |
13631 |
448.22 |
| Aug 03 2018 |
9868 |
444.49 |
| Aug 03 2018 |
13258 |
444.49 |
| Jul 27 2018 |
10222 |
448.35 |
| Jul 27 2018 |
13824 |
448.35 |
| Jul 20 2018 |
10370 |
448.35 |
| Jul 20 2018 |
14015 |
448.35 |
| Jul 13 2018 |
11734 |
464.15 |
| Jul 13 2018 |
15930 |
464.15 |
| Jul 06 2018 |
11559 |
462.66 |
| Jul 06 2018 |
15519 |
462.66 |
| Jun 29 2018 |
11571 |
462.66 |
| Jun 29 2018 |
15536 |
462.66 |
| Jun 22 2018 |
11837 |
462.66 |
| Jun 22 2018 |
15812 |
462.66 |
| Jun 15 2018 |
11778 |
462.66 |
| Jun 15 2018 |
15808 |
462.66 |
| Jun 08 2018 |
11918 |
462.66 |
| Jun 08 2018 |
15996 |
462.66 |
| Jun 01 2018 |
12031 |
462.53 |
| Jun 01 2018 |
16324 |
462.53 |
| May 25 2018 |
12112 |
462.53 |
| May 25 2018 |
16525 |
462.53 |
| May 18 2018 |
12131 |
462.53 |
| May 18 2018 |
16578 |
462.53 |
| May 11 2018 |
12089 |
462.53 |
| May 11 2018 |
16705 |
462.53 |
| May 04 2018 |
12286 |
462.53 |
| May 04 2018 |
16884 |
462.53 |
| Apr 27 2018 |
14100 |
481.58 |
| Apr 27 2018 |
19118 |
481.58 |
| Apr 20 2018 |
14231 |
481.58 |
| Apr 20 2018 |
19228 |
481.58 |
| Apr 13 2018 |
12310 |
461.48 |
| Apr 13 2018 |
16638 |
461.48 |
| Apr 06 2018 |
11096 |
450.5 |
| Apr 06 2018 |
15266 |
450.5 |
| Mar 30 2018 |
12233 |
460.29 |
| Mar 30 2018 |
16821 |
460.29 |
| Mar 23 2018 |
12241 |
460.29 |
| Mar 23 2018 |
16999 |
460.29 |
| Mar 16 2018 |
12256 |
460.29 |
| Mar 16 2018 |
16939 |
460.29 |
| Mar 09 2018 |
12157 |
460.29 |
| Mar 09 2018 |
16907 |
460.29 |
| Mar 02 2018 |
12263 |
460.29 |
| Mar 02 2018 |
17128 |
460.29 |
| Feb 23 2018 |
12389 |
460.29 |
| Feb 23 2018 |
17263 |
460.29 |
| Feb 16 2018 |
12353 |
460.29 |
| Feb 16 2018 |
17241 |
460.29 |
| Feb 09 2018 |
12370 |
460.29 |
| Feb 09 2018 |
17089 |
460.29 |
| Feb 02 2018 |
12324 |
460.29 |
| Feb 02 2018 |
17013 |
460.29 |
| Jan 26 2018 |
12348 |
460.29 |
| Jan 26 2018 |
17035 |
460.29 |
| Jan 19 2018 |
12346 |
460.29 |
| Jan 19 2018 |
17043 |
460.29 |
| Jan 12 2018 |
12334 |
460.29 |
| Jan 12 2018 |
17047 |
460.29 |
| Jan 05 2018 |
12370 |
460.29 |
| Jan 05 2018 |
17071 |
460.29 |
| Dec 29 2017 |
12371 |
460.29 |
| Dec 29 2017 |
17072 |
460.29 |
| Dec 22 2017 |
12373 |
460.29 |
| Dec 22 2017 |
17074 |
460.29 |
| Dec 15 2017 |
12363 |
460.29 |
| Dec 15 2017 |
17069 |
460.29 |
| Dec 08 2017 |
12363 |
460.29 |
| Dec 08 2017 |
17069 |
460.29 |
| Dec 01 2017 |
12363 |
460.29 |
| Dec 01 2017 |
17069 |
460.29 |
| Nov 24 2017 |
12363 |
460.29 |
| Nov 24 2017 |
17069 |
460.29 |
| Nov 17 2017 |
12363 |
460.29 |
| Nov 17 2017 |
17069 |
460.29 |
| Nov 10 2017 |
12363 |
460.29 |
| Nov 10 2017 |
17077 |
460.29 |
| Nov 03 2017 |
12364 |
460.29 |
| Nov 03 2017 |
17078 |
460.29 |
| Oct 27 2017 |
4228 |
373.8 |
| Oct 27 2017 |
12364 |
460.29 |
| Oct 27 2017 |
13801 |
435.59 |
| Oct 20 2017 |
12379 |
460.29 |
| Oct 20 2017 |
4201 |
373.8 |
| Oct 20 2017 |
13758 |
435.59 |
| Oct 13 2017 |
12379 |
460.29 |
| Oct 13 2017 |
4217 |
373.8 |
| Oct 13 2017 |
13777 |
435.59 |
| Oct 06 2017 |
12369 |
460.29 |
| Oct 06 2017 |
4219 |
373.8 |
| Oct 06 2017 |
13774 |
435.59 |
| Sep 29 2017 |
4218 |
373.8 |
| Sep 29 2017 |
12384 |
460.29 |
| Sep 29 2017 |
13696 |
435.59 |
| Sep 22 2017 |
12376 |
460.29 |
| Sep 22 2017 |
4289 |
373.8 |
| Sep 22 2017 |
13820 |
435.59 |
| Sep 15 2017 |
12450 |
460.29 |
| Sep 15 2017 |
4310 |
373.8 |
| Sep 15 2017 |
13897 |
435.59 |
| Sep 08 2017 |
4278 |
373.8 |
| Sep 08 2017 |
12468 |
460.29 |
| Sep 08 2017 |
13986 |
435.59 |
| Sep 01 2017 |
12640 |
460.29 |
| Sep 01 2017 |
4264 |
373.8 |
| Sep 01 2017 |
14018 |
435.59 |
| Aug 25 2017 |
12667 |
460.29 |
| Aug 25 2017 |
4612 |
373.8 |
| Aug 25 2017 |
14385 |
435.59 |
| Aug 18 2017 |
12709 |
460.29 |
| Aug 18 2017 |
4624 |
373.8 |
| Aug 18 2017 |
14478 |
435.59 |
| Aug 11 2017 |
12666 |
460.29 |
| Aug 11 2017 |
4654 |
373.8 |
| Aug 11 2017 |
14519 |
435.59 |
| Aug 04 2017 |
12750 |
459.58 |
| Aug 04 2017 |
4673 |
373.8 |
| Aug 04 2017 |
14629 |
434.88 |
| Jul 28 2017 |
13486 |
467.23 |
| Jul 28 2017 |
4735 |
373.8 |
| Jul 28 2017 |
15055 |
437.3 |
| Jul 21 2017 |
4835 |
373.8 |
| Jul 21 2017 |
14885 |
480.19 |
| Jul 21 2017 |
15927 |
442.52 |
| Jul 14 2017 |
14971 |
480.19 |
| Jul 14 2017 |
4879 |
373.8 |
| Jul 14 2017 |
15988 |
442.52 |
| Jul 07 2017 |
11604 |
445.43 |
| Jul 07 2017 |
4913 |
373.8 |
| Jul 07 2017 |
13843 |
426.6 |
| Jun 30 2017 |
4930 |
373.8 |
| Jun 30 2017 |
11671 |
445.43 |
| Jun 30 2017 |
13892 |
426.6 |
| Jun 23 2017 |
5062 |
373.8 |
| Jun 23 2017 |
12708 |
445.43 |
| Jun 23 2017 |
14012 |
426.6 |
| Jun 16 2017 |
12776 |
445.43 |
| Jun 16 2017 |
5059 |
373.8 |
| Jun 16 2017 |
13964 |
426.6 |
| Jun 09 2017 |
4914 |
373.8 |
| Jun 09 2017 |
10401 |
422.32 |
| Jun 09 2017 |
11350 |
408.31 |
| Jun 02 2017 |
5124 |
373.8 |
| Jun 02 2017 |
10427 |
422.32 |
| Jun 02 2017 |
11547 |
408.31 |
| May 26 2017 |
10540 |
422.32 |
| May 26 2017 |
5162 |
373.8 |
| May 26 2017 |
11602 |
408.31 |
| May 19 2017 |
9014 |
514.47 |
| May 19 2017 |
10564 |
422.32 |
| May 19 2017 |
10794 |
427.04 |
| May 19 2017 |
11720 |
408.31 |
| May 12 2017 |
10822 |
427.04 |
| May 12 2017 |
10758 |
422.32 |
| May 12 2017 |
9135 |
514.47 |
| May 12 2017 |
11824 |
408.31 |
| May 05 2017 |
9354 |
514.47 |
| May 05 2017 |
10757 |
422.32 |
| May 05 2017 |
10836 |
427.04 |
| May 05 2017 |
11843 |
408.31 |
| Apr 28 2017 |
10586 |
422.32 |
| Apr 28 2017 |
9375 |
514.47 |
| Apr 28 2017 |
10792 |
427.04 |
| Apr 28 2017 |
11708 |
408.31 |
| Apr 21 2017 |
10784 |
422.32 |
| Apr 21 2017 |
9511 |
514.47 |
| Apr 21 2017 |
10974 |
427.04 |
| Apr 21 2017 |
11858 |
408.31 |
| Apr 14 2017 |
11066 |
427.04 |
| Apr 14 2017 |
9712 |
514.47 |
| Apr 14 2017 |
11073 |
424.54 |
| Apr 14 2017 |
12442 |
412.49 |
| Apr 07 2017 |
11333 |
426.06 |
| Apr 07 2017 |
9736 |
514.47 |
| Apr 07 2017 |
10946 |
427.04 |
| Apr 07 2017 |
12027 |
410.81 |
| Mar 31 2017 |
10119 |
514.47 |
| Mar 31 2017 |
11602 |
426.06 |
| Mar 31 2017 |
10988 |
427.04 |
| Mar 31 2017 |
12233 |
410.81 |
| Mar 24 2017 |
10785 |
427.04 |
| Mar 24 2017 |
9852 |
514.47 |
| Mar 24 2017 |
11468 |
426.06 |
| Mar 24 2017 |
12098 |
410.81 |
| Mar 17 2017 |
10022 |
514.47 |
| Mar 17 2017 |
11581 |
426.06 |
| Mar 17 2017 |
10930 |
427.04 |
| Mar 17 2017 |
12186 |
410.81 |
| Mar 10 2017 |
11711 |
426.06 |
| Mar 10 2017 |
9874 |
514.47 |
| Mar 10 2017 |
10982 |
427.04 |
| Mar 10 2017 |
12289 |
410.81 |
| Mar 03 2017 |
11638 |
426.06 |
| Mar 03 2017 |
9924 |
514.47 |
| Mar 03 2017 |
10910 |
427.04 |
| Mar 03 2017 |
12241 |
410.81 |
| Feb 24 2017 |
10053 |
514.47 |
| Feb 24 2017 |
11596 |
426.06 |
| Feb 24 2017 |
16635 |
480.27 |
| Feb 24 2017 |
14309 |
426.06 |
| Feb 17 2017 |
9939 |
514.47 |
| Feb 17 2017 |
11439 |
426.06 |
| Feb 17 2017 |
16604 |
480.27 |
| Feb 17 2017 |
14357 |
426.06 |
| Feb 10 2017 |
11484 |
426.06 |
| Feb 10 2017 |
10098 |
514.47 |
| Feb 10 2017 |
16803 |
480.27 |
| Feb 10 2017 |
14435 |
426.06 |
| Feb 03 2017 |
16757 |
480.27 |
| Feb 03 2017 |
11485 |
426.06 |
| Feb 03 2017 |
10050 |
514.47 |
| Feb 03 2017 |
14409 |
426.06 |
| Jan 27 2017 |
10033 |
514.47 |
| Jan 27 2017 |
11516 |
426.06 |
| Jan 27 2017 |
16744 |
480.27 |
| Jan 27 2017 |
14431 |
426.06 |
| Jan 20 2017 |
10053 |
514.47 |
| Jan 20 2017 |
11495 |
426.06 |
| Jan 20 2017 |
16694 |
480.27 |
| Jan 20 2017 |
14403 |
426.06 |
| Jan 13 2017 |
16664 |
480.27 |
| Jan 13 2017 |
10053 |
514.47 |
| Jan 13 2017 |
11500 |
426.06 |
| Jan 13 2017 |
14389 |
426.06 |
| Jan 06 2017 |
16664 |
480.27 |
| Jan 06 2017 |
11488 |
426.06 |
| Jan 06 2017 |
10053 |
514.47 |
| Jan 06 2017 |
14378 |
426.06 |
| Dec 30 2016 |
11490 |
426.06 |
| Dec 30 2016 |
10046 |
514.47 |
| Dec 30 2016 |
16665 |
480.27 |
| Dec 30 2016 |
14380 |
426.06 |
| Dec 23 2016 |
16665 |
480.27 |
| Dec 23 2016 |
11490 |
426.06 |
| Dec 23 2016 |
10046 |
514.47 |
| Dec 23 2016 |
14380 |
426.06 |
| Dec 16 2016 |
16665 |
480.27 |
| Dec 16 2016 |
10046 |
514.47 |
| Dec 16 2016 |
11490 |
426.06 |
| Dec 16 2016 |
14376 |
426.06 |
| Dec 09 2016 |
10053 |
514.47 |
| Dec 09 2016 |
11493 |
426.06 |
| Dec 09 2016 |
16658 |
480.27 |
| Dec 09 2016 |
14375 |
426.06 |
| Dec 02 2016 |
11493 |
426.06 |
| Dec 02 2016 |
10053 |
514.47 |
| Dec 02 2016 |
16658 |
480.27 |
| Dec 02 2016 |
14376 |
426.06 |
| Nov 25 2016 |
16658 |
480.27 |
| Nov 25 2016 |
10042 |
514.47 |
| Nov 25 2016 |
11488 |
426.06 |
| Nov 25 2016 |
14372 |
426.06 |
| Nov 18 2016 |
10042 |
514.47 |
| Nov 18 2016 |
11488 |
426.06 |
| Nov 18 2016 |
16658 |
480.27 |
| Nov 18 2016 |
14372 |
426.06 |
| Nov 11 2016 |
11488 |
426.06 |
| Nov 11 2016 |
10042 |
514.47 |
| Nov 11 2016 |
16632 |
480.27 |
| Nov 11 2016 |
14368 |
426.06 |
| Nov 04 2016 |
10042 |
514.47 |
| Nov 04 2016 |
11488 |
426.06 |
| Nov 04 2016 |
16632 |
480.27 |
| Nov 04 2016 |
14368 |
426.06 |
| Oct 28 2016 |
8590 |
403.53 |
| Oct 28 2016 |
10026 |
514.47 |
| Oct 28 2016 |
11489 |
426.06 |
| Oct 28 2016 |
14385 |
426.06 |
| Oct 21 2016 |
10026 |
514.47 |
| Oct 21 2016 |
11489 |
426.06 |
| Oct 21 2016 |
8598 |
403.53 |
| Oct 21 2016 |
14392 |
426.06 |
| Oct 14 2016 |
11481 |
426.06 |
| Oct 14 2016 |
10048 |
514.47 |
| Oct 14 2016 |
8608 |
403.53 |
| Oct 14 2016 |
14403 |
426.06 |
| Oct 07 2016 |
8609 |
403.53 |
| Oct 07 2016 |
11497 |
426.06 |
| Oct 07 2016 |
10046 |
514.47 |
| Oct 07 2016 |
14417 |
426.06 |
| Sep 30 2016 |
10094 |
514.47 |
| Sep 30 2016 |
11520 |
426.06 |
| Sep 30 2016 |
8619 |
403.53 |
| Sep 30 2016 |
14431 |
426.06 |
| Sep 23 2016 |
10062 |
514.47 |
| Sep 23 2016 |
11516 |
426.06 |
| Sep 23 2016 |
8537 |
403.53 |
| Sep 23 2016 |
14332 |
426.06 |
| Sep 16 2016 |
10065 |
514.47 |
| Sep 16 2016 |
11568 |
426.06 |
| Sep 16 2016 |
8509 |
403.53 |
| Sep 16 2016 |
14354 |
426.06 |
| Sep 09 2016 |
10183 |
514.47 |
| Sep 09 2016 |
11643 |
426.06 |
| Sep 09 2016 |
8612 |
403.53 |
| Sep 09 2016 |
14414 |
426.06 |
| Sep 02 2016 |
10364 |
514.47 |
| Sep 02 2016 |
11809 |
426.06 |
| Sep 02 2016 |
8643 |
403.53 |
| Sep 02 2016 |
14574 |
426.06 |
| Aug 26 2016 |
11865 |
426.06 |
| Aug 26 2016 |
10096 |
514.47 |
| Aug 26 2016 |
8336 |
403.53 |
| Aug 26 2016 |
14346 |
426.06 |
| Aug 19 2016 |
8342 |
403.53 |
| Aug 19 2016 |
11910 |
426.06 |
| Aug 19 2016 |
10283 |
514.47 |
| Aug 19 2016 |
14373 |
426.06 |
| Aug 12 2016 |
10655 |
514.47 |
| Aug 12 2016 |
12056 |
426.06 |
| Aug 12 2016 |
8321 |
403.53 |
| Aug 12 2016 |
15753 |
426.06 |
| Aug 05 2016 |
11374 |
420.09 |
| Aug 05 2016 |
10734 |
514.47 |
| Aug 05 2016 |
8377 |
403.53 |
| Aug 05 2016 |
16388 |
429.64 |
| Jul 29 2016 |
8253 |
403.53 |
| Jul 29 2016 |
10827 |
514.47 |
| Jul 29 2016 |
11418 |
420.09 |
| Jul 29 2016 |
16517 |
429.64 |
| Jul 22 2016 |
8376 |
403.53 |
| Jul 22 2016 |
10943 |
514.47 |
| Jul 22 2016 |
11623 |
420.09 |
| Jul 22 2016 |
16705 |
429.64 |
| Jun 22 2016 |
8574 |
403.53 |
| Jun 22 2016 |
11005 |
411.76 |
| Jun 22 2016 |
10805 |
514.47 |
| Jun 22 2016 |
17166 |
426.03 |
| Jun 15 2016 |
8681 |
403.53 |
| Jun 15 2016 |
13193 |
431.31 |
| Jun 15 2016 |
11185 |
514.47 |
| Jun 15 2016 |
15439 |
413.24 |
| Jun 08 2016 |
13292 |
431.31 |
| Jun 08 2016 |
11334 |
514.47 |
| Jun 08 2016 |
8675 |
403.53 |
| Jun 08 2016 |
15494 |
413.24 |
| Jun 01 2016 |
11505 |
514.47 |
| Jun 01 2016 |
13356 |
431.31 |
| Jun 01 2016 |
8773 |
403.53 |
| Jun 01 2016 |
15739 |
413.24 |
| May 25 2016 |
13102 |
429.34 |
| May 25 2016 |
2656 |
326.8 |
| May 25 2016 |
14262 |
403.44 |
| May 18 2016 |
13215 |
429.34 |
| May 18 2016 |
2670 |
326.8 |
| May 18 2016 |
14349 |
403.44 |
| May 11 2016 |
2660 |
326.8 |
| May 11 2016 |
13140 |
429.34 |
| May 11 2016 |
14309 |
403.44 |
| May 04 2016 |
13043 |
429.34 |
| May 04 2016 |
2633 |
326.8 |
| May 04 2016 |
14286 |
403.44 |
| Apr 27 2016 |
13296 |
429.34 |
| Apr 27 2016 |
2750 |
326.8 |
| Apr 27 2016 |
14533 |
403.44 |
| Apr 20 2016 |
2799 |
326.8 |
| Apr 20 2016 |
12039 |
417.68 |
| Apr 20 2016 |
13886 |
398.73 |
| Apr 13 2016 |
11967 |
417.68 |
| Apr 13 2016 |
16727 |
418.28 |
| Apr 06 2016 |
12002 |
417.68 |
| Apr 06 2016 |
16914 |
418.28 |
| Mar 30 2016 |
11910 |
417.68 |
| Mar 30 2016 |
16768 |
418.28 |
| Mar 23 2016 |
12000 |
418.56 |
| Mar 23 2016 |
16956 |
418.56 |
| Mar 16 2016 |
11904 |
418.56 |
| Mar 16 2016 |
16912 |
418.56 |
| Mar 09 2016 |
11889 |
418.56 |
| Mar 09 2016 |
16953 |
418.56 |
| Mar 02 2016 |
11859 |
418.56 |
| Mar 02 2016 |
16854 |
418.56 |
| Feb 24 2016 |
11808 |
418.56 |
| Feb 24 2016 |
16812 |
418.56 |
| Feb 17 2016 |
11862 |
418.56 |
| Feb 17 2016 |
16966 |
418.56 |
| Feb 10 2016 |
11885 |
418.56 |
| Feb 10 2016 |
16953 |
418.56 |
| Feb 03 2016 |
11874 |
418.56 |
| Feb 03 2016 |
16957 |
418.56 |
| Jan 27 2016 |
11872 |
418.56 |
| Jan 27 2016 |
16986 |
418.56 |
| Jan 20 2016 |
11904 |
418.56 |
| Jan 20 2016 |
16985 |
418.56 |
| Jan 13 2016 |
11929 |
418.56 |
| Jan 13 2016 |
17007 |
418.56 |
| Jan 06 2016 |
11938 |
418.56 |
| Jan 06 2016 |
17014 |
418.56 |
| Dec 30 2015 |
11938 |
418.56 |
| Dec 30 2015 |
17015 |
418.56 |
| Dec 23 2015 |
11937 |
418.56 |
| Dec 23 2015 |
17014 |
418.56 |
| Dec 16 2015 |
11937 |
418.56 |
| Dec 16 2015 |
17014 |
418.56 |
| Dec 09 2015 |
11947 |
418.56 |
| Dec 09 2015 |
17019 |
418.56 |
| Dec 02 2015 |
11948 |
418.56 |
| Dec 02 2015 |
17020 |
418.56 |
| Nov 25 2015 |
11948 |
418.56 |
| Nov 25 2015 |
17021 |
418.56 |
| Nov 18 2015 |
11948 |
418.56 |
| Nov 18 2015 |
17020 |
418.56 |
| Nov 11 2015 |
11948 |
418.56 |
| Nov 11 2015 |
17014 |
418.56 |
| Nov 04 2015 |
11948 |
418.56 |
| Nov 04 2015 |
17014 |
418.56 |
| Oct 28 2015 |
11930 |
418.56 |
| Oct 28 2015 |
16988 |
418.56 |
| Oct 21 2015 |
11946 |
418.56 |
| Oct 21 2015 |
16969 |
418.56 |
| Oct 14 2015 |
11962 |
418.56 |
| Oct 14 2015 |
16976 |
418.56 |
| Oct 07 2015 |
11934 |
418.56 |
| Oct 07 2015 |
16983 |
418.56 |
| Sep 30 2015 |
11932 |
418.56 |
| Sep 30 2015 |
17001 |
418.56 |
| Sep 23 2015 |
11929 |
418.56 |
| Sep 23 2015 |
17049 |
418.56 |
| Sep 16 2015 |
11923 |
418.56 |
| Sep 16 2015 |
16985 |
418.56 |
| Sep 09 2015 |
11930 |
418.56 |
| Sep 09 2015 |
16936 |
418.56 |
| Sep 02 2015 |
11847 |
418.56 |
| Sep 02 2015 |
16912 |
418.56 |
| Aug 26 2015 |
12003 |
418.56 |
| Aug 26 2015 |
17079 |
418.56 |
| Aug 19 2015 |
12039 |
418.56 |
| Aug 19 2015 |
17261 |
418.56 |
| Aug 12 2015 |
12104 |
418.56 |
| Aug 12 2015 |
17348 |
418.56 |
| Aug 05 2015 |
12980 |
427.48 |
| Aug 05 2015 |
18704 |
427.48 |
| Jul 29 2015 |
13487 |
430.66 |
| Jul 29 2015 |
19392 |
430.66 |
| Jul 22 2015 |
13427 |
430.66 |
| Jul 22 2015 |
19418 |
430.66 |
| Jul 15 2015 |
13522 |
430.66 |
| Jul 15 2015 |
19553 |
430.66 |
| Jul 08 2015 |
13563 |
430.66 |
| Jul 08 2015 |
19697 |
430.66 |
| Jul 01 2015 |
13658 |
430.66 |
| Jul 01 2015 |
19791 |
430.66 |
| Jun 24 2015 |
13638 |
430.2 |
| Jun 24 2015 |
19807 |
430.2 |
| Jun 17 2015 |
13688 |
430.2 |
| Jun 17 2015 |
19881 |
430.2 |
| Jun 10 2015 |
13714 |
430.2 |
| Jun 10 2015 |
19845 |
430.2 |
| Jun 03 2015 |
15275 |
446.04 |
| Jun 03 2015 |
22531 |
446.04 |
| May 27 2015 |
15235 |
446.04 |
| May 27 2015 |
22344 |
446.04 |
| May 20 2015 |
15288 |
446.04 |
| May 20 2015 |
22370 |
446.04 |
| May 13 2015 |
15243 |
446.04 |
| May 13 2015 |
22426 |
446.04 |
| May 06 2015 |
14901 |
446.04 |
| May 06 2015 |
22071 |
446.04 |
| Apr 29 2015 |
15945 |
454.92 |
| Apr 29 2015 |
23642 |
454.92 |
| Apr 22 2015 |
16793 |
462.88 |
| Apr 22 2015 |
24908 |
462.88 |
| Apr 15 2015 |
16827 |
464.79 |
| Apr 15 2015 |
24896 |
464.79 |
| Apr 08 2015 |
17069 |
464.79 |
| Apr 08 2015 |
25012 |
464.79 |
| Apr 01 2015 |
17329 |
465.65 |
| Apr 01 2015 |
25588 |
465.65 |
| Mar 25 2015 |
17143 |
465.65 |
| Mar 25 2015 |
24867 |
465.65 |
| Mar 18 2015 |
16760 |
465.65 |
| Mar 18 2015 |
24129 |
465.65 |
| Mar 11 2015 |
16920 |
465.65 |
| Mar 11 2015 |
24812 |
465.65 |
| Mar 04 2015 |
17160 |
465.65 |
| Mar 04 2015 |
25088 |
465.65 |
| Feb 25 2015 |
17041 |
465.65 |
| Feb 25 2015 |
25087 |
465.65 |
| Feb 18 2015 |
17130 |
465.65 |
| Feb 18 2015 |
25176 |
465.65 |
| Feb 11 2015 |
17193 |
465.65 |
| Feb 11 2015 |
25178 |
465.65 |
| Feb 04 2015 |
17182 |
465.65 |
| Feb 04 2015 |
25219 |
465.65 |
| Jan 28 2015 |
17227 |
465.65 |
| Jan 28 2015 |
25217 |
465.65 |
| Jan 21 2015 |
17208 |
465.65 |
| Jan 21 2015 |
25248 |
465.65 |
| Jan 14 2015 |
17197 |
465.65 |
| Jan 14 2015 |
25249 |
465.65 |
| Jan 07 2015 |
17171 |
465.65 |
| Jan 07 2015 |
25220 |
465.65 |
| Dec 31 2014 |
17172 |
465.65 |
| Dec 31 2014 |
25232 |
465.65 |
| Dec 24 2014 |
17172 |
465.65 |
| Dec 24 2014 |
25232 |
465.65 |
| Dec 17 2014 |
17155 |
465.65 |
| Dec 17 2014 |
25225 |
465.65 |
| Dec 10 2014 |
17156 |
465.65 |
| Dec 10 2014 |
25226 |
465.65 |
| Dec 03 2014 |
17156 |
465.65 |
| Dec 03 2014 |
25226 |
465.65 |
| Nov 26 2014 |
17156 |
465.65 |
| Nov 26 2014 |
25226 |
465.65 |
| Nov 19 2014 |
17156 |
465.65 |
| Nov 19 2014 |
25226 |
465.65 |
| Nov 12 2014 |
17156 |
465.65 |
| Nov 12 2014 |
25226 |
465.65 |
| Nov 05 2014 |
17156 |
465.65 |
| Nov 05 2014 |
25227 |
465.65 |
| Oct 29 2014 |
17156 |
465.65 |
| Oct 29 2014 |
25222 |
465.65 |
| Oct 22 2014 |
17089 |
465.65 |
| Oct 22 2014 |
25224 |
465.65 |
| Oct 15 2014 |
17067 |
465.65 |
| Oct 15 2014 |
25138 |
465.65 |
| Oct 08 2014 |
17039 |
465.65 |
| Oct 08 2014 |
25132 |
465.65 |
| Oct 01 2014 |
17080 |
465.65 |
| Oct 01 2014 |
25179 |
465.65 |
| Sep 24 2014 |
17010 |
465.65 |
| Sep 24 2014 |
25203 |
465.65 |
| Sep 17 2014 |
17079 |
465.65 |
| Sep 17 2014 |
25148 |
465.65 |
| Sep 10 2014 |
16652 |
462.5 |
| Sep 10 2014 |
24751 |
462.5 |
| Sep 03 2014 |
17745 |
475.06 |
| Sep 03 2014 |
26511 |
475.06 |
| Aug 27 2014 |
17869 |
475.06 |
| Aug 27 2014 |
26565 |
475.06 |
| Aug 20 2014 |
17786 |
475.06 |
| Aug 20 2014 |
26612 |
475.06 |
| Aug 13 2014 |
17851 |
475.06 |
| Aug 13 2014 |
26657 |
475.06 |
| Aug 06 2014 |
16901 |
463.56 |
| Aug 06 2014 |
25227 |
463.56 |
| Jul 30 2014 |
16912 |
463.56 |
| Jul 30 2014 |
25393 |
463.56 |
| Jul 23 2014 |
16693 |
463.56 |
| Jul 23 2014 |
25163 |
463.56 |
| Jul 16 2014 |
16666 |
463.56 |
| Jul 16 2014 |
24335 |
541.13 |
| Jul 16 2014 |
25142 |
463.56 |
| Jul 09 2014 |
16751 |
462.67 |
| Jul 09 2014 |
24458 |
541.13 |
| Jul 09 2014 |
25175 |
463.56 |
| Jul 02 2014 |
16930 |
462.67 |
| Jul 02 2014 |
24579 |
541.13 |
| Jul 02 2014 |
25399 |
463.56 |
| Jun 25 2014 |
17741 |
470.16 |
| Jun 25 2014 |
24690 |
541.13 |
| Jun 25 2014 |
26411 |
470.16 |
| Jun 18 2014 |
17877 |
470.16 |
| Jun 18 2014 |
24763 |
541.13 |
| Jun 18 2014 |
26419 |
470.16 |
| Jun 11 2014 |
24558 |
541.13 |
| Jun 11 2014 |
17895 |
470.16 |
| Jun 11 2014 |
26566 |
470.16 |
| Jun 04 2014 |
18233 |
470.16 |
| Jun 04 2014 |
24796 |
541.13 |
| Jun 04 2014 |
26778 |
470.16 |
| May 28 2014 |
18212 |
470.16 |
| May 28 2014 |
24538 |
541.13 |
| May 28 2014 |
26710 |
470.16 |
| May 21 2014 |
24607 |
541.13 |
| May 21 2014 |
18319 |
470.16 |
| May 21 2014 |
26831 |
470.16 |
| May 14 2014 |
24752 |
541.13 |
| May 14 2014 |
18405 |
470.16 |
| May 14 2014 |
26932 |
470.16 |
| May 07 2014 |
18141 |
470.16 |
| May 07 2014 |
24110 |
541.13 |
| May 07 2014 |
26618 |
470.16 |
| Apr 30 2014 |
24811 |
541.13 |
| Apr 30 2014 |
18755 |
470.16 |
| Apr 30 2014 |
27311 |
470.16 |
| Apr 23 2014 |
25326 |
541.13 |
| Apr 23 2014 |
19887 |
479.6 |
| Apr 23 2014 |
29032 |
479.6 |
| Apr 16 2014 |
19977 |
482.14 |
| Apr 16 2014 |
25260 |
541.13 |
| Apr 16 2014 |
29202 |
482.14 |
| Apr 09 2014 |
20223 |
482.14 |
| Apr 09 2014 |
21091 |
483.31 |
| Apr 09 2014 |
27190 |
465.66 |
| Apr 02 2014 |
21089 |
483.31 |
| Apr 02 2014 |
20425 |
482.14 |
| Apr 02 2014 |
26747 |
465.66 |
| Mar 26 2014 |
20462 |
478.22 |
| Mar 26 2014 |
20657 |
483.31 |
| Mar 26 2014 |
26169 |
462.18 |
| Mar 19 2014 |
20587 |
478.22 |
| Mar 19 2014 |
20579 |
483.31 |
| Mar 19 2014 |
26118 |
462.18 |
| Mar 12 2014 |
20558 |
478.22 |
| Mar 12 2014 |
20593 |
483.31 |
| Mar 12 2014 |
26127 |
462.18 |
| Mar 05 2014 |
20238 |
483.31 |
| Mar 05 2014 |
20579 |
478.22 |
| Mar 05 2014 |
25987 |
462.18 |
| Feb 26 2014 |
20574 |
478.22 |
| Feb 26 2014 |
20107 |
483.31 |
| Feb 26 2014 |
25944 |
462.18 |
| Feb 19 2014 |
20616 |
478.22 |
| Feb 19 2014 |
20191 |
483.31 |
| Feb 19 2014 |
25983 |
462.18 |
| Feb 12 2014 |
20161 |
483.31 |
| Feb 12 2014 |
20593 |
478.22 |
| Feb 12 2014 |
25923 |
462.18 |
| Feb 05 2014 |
20757 |
478.22 |
| Feb 05 2014 |
20187 |
483.31 |
| Feb 05 2014 |
26052 |
462.18 |
| Jan 29 2014 |
20910 |
478.22 |
| Jan 29 2014 |
20073 |
483.31 |
| Jan 29 2014 |
26064 |
462.18 |
| Jan 22 2014 |
20855 |
478.22 |
| Jan 22 2014 |
19972 |
483.31 |
| Jan 22 2014 |
25954 |
462.18 |
| Jan 15 2014 |
20911 |
478.22 |
| Jan 15 2014 |
19988 |
483.31 |
| Jan 15 2014 |
26013 |
462.18 |
| Jan 08 2014 |
20947 |
478.22 |
| Jan 08 2014 |
19852 |
483.31 |
| Jan 08 2014 |
25918 |
462.18 |
| Jan 01 2014 |
20953 |
478.22 |
| Jan 01 2014 |
19852 |
483.31 |
| Jan 01 2014 |
25920 |
462.18 |
| Dec 25 2013 |
19852 |
483.31 |
| Dec 25 2013 |
20953 |
478.22 |
| Dec 25 2013 |
25928 |
462.18 |
| Dec 18 2013 |
20953 |
478.22 |
| Dec 18 2013 |
19852 |
483.31 |
| Dec 18 2013 |
25928 |
462.18 |
| Dec 11 2013 |
20953 |
478.22 |
| Dec 11 2013 |
19853 |
483.31 |
| Dec 11 2013 |
25929 |
462.18 |
| Dec 04 2013 |
19854 |
483.31 |
| Dec 04 2013 |
20954 |
478.22 |
| Dec 04 2013 |
25930 |
462.18 |
| Nov 27 2013 |
19854 |
483.31 |
| Nov 27 2013 |
20954 |
478.22 |
| Nov 27 2013 |
25930 |
462.18 |
| Nov 20 2013 |
20954 |
478.22 |
| Nov 20 2013 |
19854 |
483.31 |
| Nov 20 2013 |
25931 |
462.18 |
| Nov 13 2013 |
19855 |
483.31 |
| Nov 13 2013 |
20956 |
478.22 |
| Nov 13 2013 |
25932 |
462.18 |
| Nov 06 2013 |
19855 |
483.31 |
| Nov 06 2013 |
20957 |
478.22 |
| Nov 06 2013 |
25933 |
462.18 |
| Oct 30 2013 |
20955 |
478.22 |
| Oct 30 2013 |
19855 |
483.31 |
| Oct 30 2013 |
25931 |
462.18 |
| Oct 23 2013 |
20956 |
478.22 |
| Oct 23 2013 |
19846 |
483.31 |
| Oct 23 2013 |
25928 |
462.18 |
| Oct 16 2013 |
19859 |
483.31 |
| Oct 16 2013 |
20912 |
478.22 |
| Oct 16 2013 |
25901 |
462.18 |
| Oct 09 2013 |
20890 |
478.22 |
| Oct 09 2013 |
19611 |
483.31 |
| Oct 09 2013 |
25711 |
462.18 |
| Oct 02 2013 |
20874 |
478.22 |
| Oct 02 2013 |
19667 |
483.31 |
| Oct 02 2013 |
25771 |
462.18 |
| Sep 25 2013 |
20782 |
478.22 |
| Sep 25 2013 |
19653 |
483.31 |
| Sep 25 2013 |
25720 |
462.18 |
| Sep 18 2013 |
19476 |
483.31 |
| Sep 18 2013 |
20692 |
478.22 |
| Sep 18 2013 |
25479 |
462.18 |
| Sep 11 2013 |
20563 |
478.22 |
| Sep 11 2013 |
19423 |
483.31 |
| Sep 11 2013 |
25314 |
462.18 |
| Sep 04 2013 |
21506 |
488.51 |
| Sep 04 2013 |
13767 |
425.49 |
| Sep 04 2013 |
27386 |
475.9 |
| Aug 28 2013 |
13710 |
425.49 |
| Aug 28 2013 |
21450 |
488.51 |
| Aug 28 2013 |
27278 |
475.9 |
| Aug 21 2013 |
21568 |
488.51 |
| Aug 21 2013 |
13782 |
425.49 |
| Aug 21 2013 |
27487 |
475.9 |
| Aug 14 2013 |
22730 |
500.39 |
| Aug 14 2013 |
13800 |
425.49 |
| Aug 14 2013 |
27203 |
475.9 |
| Aug 07 2013 |
22988 |
500.39 |
| Aug 07 2013 |
13818 |
425.49 |
| Aug 07 2013 |
27456 |
475.9 |
| Jul 31 2013 |
23195 |
500.39 |
| Jul 31 2013 |
14063 |
425.49 |
| Jul 31 2013 |
27811 |
475.9 |
| Jul 24 2013 |
23406 |
500.39 |
| Jul 24 2013 |
13968 |
425.49 |
| Jul 24 2013 |
27953 |
475.9 |
| Jul 17 2013 |
23507 |
500.39 |
| Jul 17 2013 |
14016 |
425.49 |
| Jul 17 2013 |
28070 |
475.9 |
| Jul 10 2013 |
14094 |
425.49 |
| Jul 10 2013 |
24218 |
506.97 |
| Jul 10 2013 |
29825 |
486.6 |
| Jul 03 2013 |
24422 |
506.97 |
| Jul 03 2013 |
14090 |
425.49 |
| Jul 03 2013 |
29817 |
486.6 |
| Jun 26 2013 |
24724 |
506.97 |
| Jun 26 2013 |
14069 |
425.49 |
| Jun 26 2013 |
30006 |
486.6 |
| Jun 19 2013 |
14242 |
425.49 |
| Jun 19 2013 |
24958 |
506.97 |
| Jun 19 2013 |
30026 |
486.6 |
| Jun 12 2013 |
14324 |
425.49 |
| Jun 12 2013 |
25014 |
506.97 |
| Jun 12 2013 |
30311 |
486.6 |
| Jun 05 2013 |
24596 |
506.97 |
| Jun 05 2013 |
14225 |
425.49 |
| Jun 05 2013 |
30018 |
486.6 |
| May 29 2013 |
14139 |
425.49 |
| May 29 2013 |
24674 |
506.97 |
| May 29 2013 |
30037 |
486.6 |
| May 22 2013 |
14376 |
425.49 |
| May 22 2013 |
25044 |
506.97 |
| May 22 2013 |
30580 |
486.6 |
| May 15 2013 |
25173 |
506.97 |
| May 15 2013 |
14381 |
425.49 |
| May 15 2013 |
30608 |
486.6 |
| May 08 2013 |
25081 |
506.97 |
| May 08 2013 |
14401 |
425.49 |
| May 08 2013 |
30544 |
486.6 |
| May 01 2013 |
14705 |
425.49 |
| May 01 2013 |
26053 |
518.09 |
| May 01 2013 |
30841 |
487.22 |
| Apr 24 2013 |
26019 |
518.09 |
| Apr 24 2013 |
34537 |
518.09 |
| Apr 17 2013 |
25860 |
518.09 |
| Apr 17 2013 |
34573 |
518.09 |
| Apr 10 2013 |
25373 |
518.09 |
| Apr 10 2013 |
34275 |
518.09 |
| Apr 03 2013 |
25129 |
518.09 |
| Apr 03 2013 |
34109 |
518.09 |
| Mar 27 2013 |
27009 |
547.93 |
| Mar 27 2013 |
37201 |
547.93 |
| Mar 20 2013 |
26515 |
547.93 |
| Mar 20 2013 |
37077 |
547.93 |
| Mar 13 2013 |
36880 |
547.93 |
| Oct 19 2012 |
23439 |
547.93 |
| Oct 19 2012 |
36097 |
547.93 |
| Sep 23 2012 |
23202 |
547.93 |
| Sep 23 2012 |
35563 |
547.93 |
| Jun 08 2012 |
17151 |
556.17 |
| Jun 08 2012 |
30134 |
556.17 |
| Jun 01 2012 |
16328 |
556.17 |
| Jun 01 2012 |
29751 |
556.17 |
| May 25 2012 |
13448 |
556.17 |
| May 25 2012 |
27738 |
556.17 |
| May 18 2012 |
13052 |
534.78 |
| May 18 2012 |
26660 |
534.78 |
| May 11 2012 |
12906 |
534.78 |
| May 11 2012 |
26464 |
534.78 |
| May 04 2012 |
12365 |
534.78 |
| May 04 2012 |
25777 |
534.78 |
| Apr 27 2012 |
11926 |
534.78 |
| Apr 27 2012 |
24856 |
534.78 |
| Apr 13 2012 |
10455 |
534.78 |
| Apr 13 2012 |
22819 |
534.78 |
| Apr 06 2012 |
9767 |
534.78 |
| Apr 06 2012 |
22200 |
534.78 |
| Mar 27 2012 |
9341 |
534.78 |
| Mar 27 2012 |
21752 |
534.78 |
| Sep 23 2011 |
12515 |
534.78 |
| Sep 23 2011 |
18815 |
534.78 |
| Sep 16 2011 |
12434 |
534.78 |
| Sep 16 2011 |
18766 |
534.78 |
| Sep 10 2011 |
12174 |
534.78 |
| Sep 10 2011 |
18354 |
534.78 |
| Sep 02 2011 |
12102 |
534.78 |
| Sep 02 2011 |
18208 |
534.78 |
| Aug 26 2011 |
12090 |
534.78 |
| Aug 26 2011 |
18176 |
534.78 |
| Aug 19 2011 |
11628 |
534.78 |
| Aug 19 2011 |
17160 |
534.78 |
| Aug 12 2011 |
10757 |
513.4 |
| Aug 12 2011 |
15925 |
513.4 |
| Aug 05 2011 |
10577 |
513.4 |
| Aug 05 2011 |
15776 |
513.4 |
| Jul 29 2011 |
10459 |
513.4 |
| Jul 29 2011 |
15623 |
513.4 |
