| Jun 10 2015 |
9099 |
385.35 |
| Jun 10 2015 |
13133 |
385.35 |
| Jun 03 2015 |
9146 |
385.35 |
| Jun 03 2015 |
13310 |
385.35 |
| May 27 2015 |
9147 |
385.35 |
| May 27 2015 |
13208 |
385.35 |
| May 20 2015 |
5988 |
348.92 |
| May 20 2015 |
8830 |
348.92 |
| May 13 2015 |
5967 |
348.92 |
| May 13 2015 |
8841 |
348.92 |
| May 06 2015 |
5769 |
348.92 |
| May 06 2015 |
8629 |
348.92 |
| Apr 29 2015 |
5820 |
348.92 |
| Apr 29 2015 |
8708 |
348.92 |
| Apr 22 2015 |
5860 |
348.92 |
| Apr 22 2015 |
8778 |
348.92 |
| Apr 15 2015 |
5858 |
348.92 |
| Apr 15 2015 |
8800 |
348.92 |
| Apr 08 2015 |
5959 |
348.92 |
| Apr 08 2015 |
8871 |
348.92 |
| Apr 01 2015 |
5938 |
347.19 |
| Apr 01 2015 |
8800 |
347.19 |
| Mar 25 2015 |
5860 |
347.19 |
| Mar 25 2015 |
8561 |
347.19 |
| Mar 18 2015 |
5796 |
347.19 |
| Mar 18 2015 |
8424 |
347.19 |
| Mar 11 2015 |
5851 |
347.19 |
| Mar 11 2015 |
8749 |
347.19 |
| Mar 04 2015 |
5955 |
347.19 |
| Mar 04 2015 |
8840 |
347.19 |
| Feb 25 2015 |
5953 |
347.19 |
| Feb 25 2015 |
8839 |
347.19 |
| Feb 18 2015 |
5982 |
347.19 |
| Feb 18 2015 |
8931 |
347.19 |
| Feb 11 2015 |
5995 |
347.19 |
| Feb 11 2015 |
8969 |
347.19 |
| Feb 04 2015 |
5991 |
347.19 |
| Feb 04 2015 |
8979 |
347.19 |
| Jan 28 2015 |
6003 |
347.19 |
| Jan 28 2015 |
8988 |
347.19 |
| Jan 21 2015 |
6009 |
347.19 |
| Jan 21 2015 |
9007 |
347.19 |
| Jan 14 2015 |
6031 |
347.19 |
| Jan 14 2015 |
9023 |
347.19 |
| Jan 07 2015 |
6023 |
347.19 |
| Jan 07 2015 |
9008 |
347.19 |
| Dec 31 2014 |
6022 |
347.19 |
| Dec 31 2014 |
9008 |
347.19 |
| Dec 24 2014 |
6022 |
347.19 |
| Dec 24 2014 |
9008 |
347.19 |
| Dec 17 2014 |
6022 |
347.19 |
| Dec 17 2014 |
9007 |
347.19 |
| Dec 10 2014 |
6022 |
347.19 |
| Dec 10 2014 |
9007 |
347.19 |
| Dec 03 2014 |
6022 |
347.19 |
| Dec 03 2014 |
9007 |
347.19 |
| Nov 26 2014 |
6022 |
347.19 |
| Nov 26 2014 |
9007 |
347.19 |
| Nov 19 2014 |
6022 |
347.19 |
| Nov 19 2014 |
9007 |
347.19 |
| Nov 12 2014 |
6022 |
347.19 |
| Nov 12 2014 |
9007 |
347.19 |
| Nov 05 2014 |
6022 |
347.19 |
| Nov 05 2014 |
9007 |
347.19 |
| Oct 29 2014 |
6022 |
347.19 |
| Oct 29 2014 |
9006 |
347.19 |
| Oct 22 2014 |
6001 |
347.19 |
| Oct 22 2014 |
9020 |
347.19 |
| Oct 15 2014 |
5996 |
347.19 |
| Oct 15 2014 |
9009 |
347.19 |
| Oct 08 2014 |
5994 |
347.19 |
| Oct 08 2014 |
9017 |
347.19 |
| Oct 01 2014 |
6002 |
347.19 |
| Oct 01 2014 |
9028 |
347.19 |
| Sep 24 2014 |
6022 |
347.19 |
| Sep 24 2014 |
9005 |
347.19 |
| Sep 17 2014 |
6043 |
347.19 |
| Sep 17 2014 |
8997 |
347.19 |
| Sep 10 2014 |
5972 |
347.19 |
| Sep 10 2014 |
8985 |
347.19 |
| Sep 03 2014 |
5997 |
347.19 |
| Sep 03 2014 |
9046 |
347.19 |
| Aug 27 2014 |
6062 |
347.19 |
| Aug 27 2014 |
9033 |
347.19 |
| Aug 20 2014 |
6057 |
347.19 |
| Aug 20 2014 |
9044 |
347.19 |
| Aug 13 2014 |
6079 |
347.19 |
| Aug 13 2014 |
9086 |
347.19 |
| Aug 06 2014 |
6105 |
347.19 |
| Aug 06 2014 |
9116 |
347.19 |
| Jul 30 2014 |
6130 |
347.19 |
| Jul 30 2014 |
9201 |
347.19 |
| Jul 23 2014 |
6072 |
347.19 |
| Jul 23 2014 |
9194 |
347.19 |
| Jul 16 2014 |
6064 |
347.19 |
| Jul 16 2014 |
9165 |
347.19 |
| Jul 09 2014 |
6150 |
347.19 |
| Jul 09 2014 |
9170 |
347.19 |
| Jul 02 2014 |
6213 |
347.19 |
| Jul 02 2014 |
9287 |
347.19 |
| Jun 25 2014 |
6282 |
347.19 |
| Jun 25 2014 |
9254 |
347.19 |
| Jun 18 2014 |
4993 |
328.11 |
| Jun 18 2014 |
7361 |
328.11 |
| Jun 11 2014 |
5061 |
328.11 |
| Jun 11 2014 |
7430 |
328.11 |
| Jun 04 2014 |
6259 |
343.61 |
| Jun 04 2014 |
9112 |
343.61 |
| May 28 2014 |
7586 |
359.17 |
| May 28 2014 |
10933 |
359.17 |
| May 21 2014 |
7672 |
359.17 |
| May 21 2014 |
10990 |
359.17 |
| May 14 2014 |
7756 |
359.17 |
| May 14 2014 |
11045 |
359.17 |
| May 07 2014 |
7690 |
359.17 |
| May 07 2014 |
10931 |
359.17 |
| Apr 30 2014 |
7983 |
359.17 |
| Apr 30 2014 |
11224 |
359.17 |
| Apr 23 2014 |
8080 |
359.17 |
| Apr 23 2014 |
11373 |
359.17 |
| Apr 16 2014 |
8062 |
359.17 |
| Apr 16 2014 |
11313 |
359.17 |
| Apr 09 2014 |
9552 |
374.61 |
| Apr 09 2014 |
13578 |
374.61 |
| Apr 02 2014 |
9657 |
374.61 |
| Apr 02 2014 |
13298 |
374.61 |
| Mar 26 2014 |
9851 |
374.61 |
| Mar 26 2014 |
13311 |
374.61 |
| Mar 19 2014 |
9919 |
374.61 |
| Mar 19 2014 |
13359 |
374.61 |
| Mar 12 2014 |
9922 |
374.61 |
| Mar 12 2014 |
13384 |
374.61 |
| Mar 05 2014 |
9939 |
374.61 |
| Mar 05 2014 |
13336 |
374.61 |
| Feb 26 2014 |
9947 |
374.61 |
| Feb 26 2014 |
13358 |
374.61 |
| Feb 19 2014 |
9976 |
374.61 |
| Feb 19 2014 |
13390 |
374.61 |
| Feb 12 2014 |
10006 |
374.61 |
| Feb 12 2014 |
13401 |
374.61 |
| Feb 05 2014 |
10104 |
374.61 |
| Feb 05 2014 |
13488 |
374.61 |
| Jan 29 2014 |
10176 |
374.61 |
| Jan 29 2014 |
13512 |
374.61 |
| Jan 22 2014 |
10164 |
374.61 |
| Jan 22 2014 |
13457 |
374.61 |
| Jan 15 2014 |
10200 |
374.61 |
| Jan 15 2014 |
13489 |
374.61 |
| Jan 08 2014 |
10217 |
374.61 |
| Jan 08 2014 |
13471 |
374.61 |
| Jan 01 2014 |
10217 |
374.61 |
| Jan 01 2014 |
13472 |
374.61 |
| Dec 25 2013 |
10217 |
374.61 |
| Dec 25 2013 |
13471 |
374.61 |
| Dec 18 2013 |
10217 |
374.61 |
| Dec 18 2013 |
13471 |
374.61 |
| Dec 11 2013 |
10217 |
374.61 |
| Dec 11 2013 |
13472 |
374.61 |
| Dec 04 2013 |
10217 |
374.61 |
| Dec 04 2013 |
13473 |
374.61 |
| Nov 27 2013 |
10217 |
374.61 |
| Nov 27 2013 |
13473 |
374.61 |
| Nov 20 2013 |
10217 |
374.61 |
| Nov 20 2013 |
13474 |
374.61 |
| Nov 13 2013 |
10217 |
374.61 |
| Nov 13 2013 |
13473 |
374.61 |
| Nov 06 2013 |
10217 |
374.61 |
| Nov 06 2013 |
13473 |
374.61 |
| Oct 30 2013 |
10216 |
374.61 |
| Oct 30 2013 |
13472 |
374.61 |
| Oct 23 2013 |
10216 |
374.61 |
| Oct 23 2013 |
13472 |
374.61 |
| Oct 16 2013 |
10200 |
374.61 |
| Oct 16 2013 |
13467 |
374.61 |
| Oct 09 2013 |
10196 |
374.61 |
| Oct 09 2013 |
13401 |
374.61 |
| Oct 02 2013 |
10182 |
374.61 |
| Oct 02 2013 |
13406 |
374.61 |
| Sep 25 2013 |
10112 |
374.61 |
| Sep 25 2013 |
13369 |
374.61 |
| Sep 18 2013 |
10083 |
374.61 |
| Sep 18 2013 |
13256 |
374.61 |
| Sep 11 2013 |
10057 |
374.61 |
| Sep 11 2013 |
13193 |
374.61 |
| Sep 04 2013 |
10077 |
374.61 |
| Sep 04 2013 |
13247 |
374.61 |
| Aug 28 2013 |
10057 |
374.61 |
| Aug 28 2013 |
13241 |
374.61 |
| Aug 21 2013 |
10114 |
374.61 |
| Aug 21 2013 |
13309 |
374.61 |
| Aug 14 2013 |
10162 |
374.61 |
| Aug 14 2013 |
13075 |
374.61 |
| Aug 07 2013 |
6926 |
334.36 |
| Aug 07 2013 |
8697 |
334.36 |
| Jul 31 2013 |
6989 |
334.36 |
| Jul 31 2013 |
8735 |
334.36 |
| Jul 24 2013 |
7019 |
334.36 |
| Jul 24 2013 |
8772 |
334.36 |
| Jul 17 2013 |
7054 |
334.36 |
| Jul 17 2013 |
8783 |
334.36 |
| Jul 10 2013 |
7143 |
334.36 |
| Jul 10 2013 |
1955 |
285.54 |
| Jul 10 2013 |
7335 |
318.09 |
| Jul 03 2013 |
5723 |
314.97 |
| Jul 03 2013 |
1885 |
285.54 |
| Jul 03 2013 |
6440 |
309.09 |
| Jun 26 2013 |
1875 |
285.54 |
| Jun 26 2013 |
5872 |
314.97 |
| Jun 26 2013 |
6594 |
309.09 |
| Jun 19 2013 |
1889 |
285.54 |
| Jun 19 2013 |
5988 |
314.97 |
| Jun 19 2013 |
6668 |
309.09 |
| Jun 12 2013 |
6406 |
319.85 |
| Jun 12 2013 |
1999 |
285.54 |
| Jun 12 2013 |
6136 |
302.04 |
| Jun 05 2013 |
1921 |
285.54 |
| Jun 05 2013 |
6331 |
319.88 |
| Jun 05 2013 |
3299 |
291.27 |
| Jun 05 2013 |
5332 |
292.42 |
| May 29 2013 |
3241 |
291.27 |
| May 29 2013 |
4376 |
292.22 |
| May 29 2013 |
1929 |
285.54 |
| May 29 2013 |
4881 |
286.46 |
| May 22 2013 |
3338 |
291.27 |
| May 22 2013 |
1943 |
285.54 |
| May 22 2013 |
4474 |
292.22 |
| May 22 2013 |
5025 |
286.46 |
| May 15 2013 |
4529 |
292.22 |
| May 15 2013 |
1994 |
285.54 |
| May 15 2013 |
3151 |
286.86 |
| May 15 2013 |
5081 |
286.46 |
| May 08 2013 |
4528 |
292.22 |
| May 08 2013 |
1873 |
285.54 |
| May 08 2013 |
4120 |
304.65 |
| May 08 2013 |
5039 |
286.46 |
| May 01 2013 |
4226 |
304.28 |
| May 01 2013 |
4621 |
292.22 |
| May 01 2013 |
1973 |
285.54 |
| May 01 2013 |
5114 |
286.46 |
| Apr 24 2013 |
4622 |
292.22 |
| Apr 24 2013 |
1975 |
285.54 |
| Apr 24 2013 |
3966 |
300.54 |
| Apr 24 2013 |
5112 |
286.46 |
| Apr 17 2013 |
2039 |
285.54 |
| Apr 17 2013 |
4700 |
292.22 |
| Apr 17 2013 |
4024 |
300.54 |
| Apr 17 2013 |
5174 |
286.46 |
| Apr 10 2013 |
4663 |
292.22 |
| Apr 10 2013 |
2009 |
285.54 |
| Apr 10 2013 |
4079 |
300.54 |
| Apr 10 2013 |
5243 |
286.46 |
| Apr 03 2013 |
4117 |
300.54 |
| Apr 03 2013 |
1998 |
285.54 |
| Apr 03 2013 |
4679 |
292.22 |
| Apr 03 2013 |
5283 |
286.46 |
| Mar 27 2013 |
2042 |
285.54 |
| Mar 27 2013 |
4692 |
291.61 |
| Mar 27 2013 |
4227 |
300.54 |
| Mar 27 2013 |
5356 |
286.46 |
| Mar 20 2013 |
1929 |
285.54 |
| Mar 20 2013 |
4653 |
291.61 |
| Mar 20 2013 |
4223 |
300.54 |
| Mar 20 2013 |
5375 |
286.46 |
| Mar 13 2013 |
2527 |
286.86 |
| Mar 13 2013 |
1448 |
285.54 |
| Mar 13 2013 |
5402 |
286.46 |
| Oct 19 2012 |
4916 |
310.42 |
| Oct 19 2012 |
1887 |
285.54 |
| Oct 19 2012 |
4887 |
318.99 |
| Oct 19 2012 |
5249 |
297.16 |
| Sep 23 2012 |
4620 |
314.78 |
| Sep 23 2012 |
1855 |
285.54 |
| Sep 23 2012 |
4972 |
311.54 |
| Sep 23 2012 |
5742 |
304.23 |
| Aug 31 2012 |
1774 |
285.54 |
| Aug 31 2012 |
4829 |
311.54 |
| Aug 31 2012 |
4511 |
314.78 |
| Aug 31 2012 |
5665 |
304.23 |
| Aug 24 2012 |
4484 |
314.78 |
| Aug 24 2012 |
1770 |
285.54 |
| Aug 24 2012 |
4782 |
311.54 |
| Aug 24 2012 |
5637 |
304.23 |
| Aug 10 2012 |
1734 |
285.54 |
| Aug 10 2012 |
4051 |
299.74 |
| Aug 10 2012 |
4410 |
314.78 |
| Aug 10 2012 |
5733 |
306.71 |
| Aug 03 2012 |
4349 |
314.78 |
| Aug 03 2012 |
1696 |
285.54 |
| Aug 03 2012 |
3980 |
299.74 |
| Aug 03 2012 |
5690 |
306.71 |
| Jul 27 2012 |
4317 |
314.78 |
| Jul 27 2012 |
1649 |
285.54 |
| Jul 27 2012 |
4321 |
308.06 |
| Jul 27 2012 |
5859 |
309.45 |
| Jul 06 2012 |
4230 |
308.06 |
| Jul 06 2012 |
4209 |
314.78 |
| Jul 06 2012 |
6039 |
312.86 |
| Jun 22 2012 |
3806 |
305.02 |
| Jun 22 2012 |
4128 |
313.15 |
| Jun 22 2012 |
5728 |
311.52 |
| Jun 15 2012 |
3867 |
305.02 |
| Jun 15 2012 |
3672 |
304.65 |
| Jun 15 2012 |
5822 |
307.16 |
| Jun 08 2012 |
3852 |
305.02 |
| Jun 08 2012 |
3809 |
307.99 |
| Jun 08 2012 |
5830 |
307.4 |
| Jun 01 2012 |
3738 |
305.02 |
| Jun 01 2012 |
3864 |
307.99 |
| Jun 01 2012 |
5825 |
307.4 |
| May 25 2012 |
3174 |
305.02 |
| May 25 2012 |
5262 |
305.02 |
| May 18 2012 |
3054 |
300.02 |
| May 18 2012 |
5050 |
300.02 |
| May 11 2012 |
3036 |
300.02 |
| May 11 2012 |
5088 |
300.02 |
| May 04 2012 |
2924 |
300.02 |
| May 04 2012 |
5048 |
300.02 |
| Apr 27 2012 |
2861 |
300.02 |
| Apr 27 2012 |
5003 |
300.02 |
| Apr 13 2012 |
2551 |
300.02 |
| Apr 13 2012 |
4727 |
300.02 |
| Apr 06 2012 |
2454 |
300.02 |
| Apr 06 2012 |
4681 |
300.02 |
| Mar 27 2012 |
2279 |
295.01 |
| Mar 27 2012 |
4329 |
295.01 |
| Sep 23 2011 |
2808 |
295.01 |
| Sep 23 2011 |
3800 |
295.01 |
| Sep 16 2011 |
2791 |
295.01 |
| Sep 16 2011 |
3805 |
295.01 |
| Sep 10 2011 |
2732 |
295.01 |
| Sep 10 2011 |
3771 |
295.01 |
| Sep 02 2011 |
2729 |
295.01 |
| Sep 02 2011 |
3746 |
295.01 |
| Aug 26 2011 |
2726 |
295.01 |
| Aug 26 2011 |
3742 |
295.01 |
| Aug 19 2011 |
2624 |
295.01 |
| Aug 19 2011 |
3317 |
295.01 |
| Aug 12 2011 |
2565 |
295.01 |
| Aug 12 2011 |
3279 |
295.01 |
| Aug 05 2011 |
2560 |
295.01 |
| Aug 05 2011 |
3268 |
295.01 |
| Jul 29 2011 |
2547 |
295.01 |
| Jul 29 2011 |
3252 |
295.01 |
