| Apr 23 2024 |
557 |
247.92 |
| Apr 17 2024 |
552 |
247.92 |
| Apr 10 2024 |
564 |
247.92 |
| Apr 03 2024 |
559 |
247.92 |
| Mar 27 2024 |
576 |
247.92 |
| Mar 21 2024 |
570 |
247.92 |
| Mar 14 2024 |
594 |
247.92 |
| Mar 07 2024 |
591 |
247.92 |
| Feb 29 2024 |
587 |
247.92 |
| Feb 22 2024 |
595 |
247.92 |
| Feb 15 2024 |
600 |
247.92 |
| Feb 08 2024 |
607 |
247.92 |
| Feb 01 2024 |
584 |
247.92 |
| Jan 25 2024 |
565 |
247.92 |
| Jan 18 2024 |
566 |
247.92 |
| Jan 11 2024 |
565 |
247.92 |
| Jan 04 2024 |
566 |
247.92 |
| Dec 28 2023 |
566 |
247.92 |
| Dec 21 2023 |
566 |
247.92 |
| Dec 14 2023 |
559 |
247.92 |
| Dec 07 2023 |
559 |
247.92 |
| Nov 30 2023 |
562 |
247.92 |
| Nov 23 2023 |
547 |
247.92 |
| Nov 16 2023 |
534 |
247.92 |
| Nov 09 2023 |
535 |
247.92 |
| Nov 02 2023 |
535 |
247.92 |
| Oct 26 2023 |
535 |
247.92 |
| Oct 19 2023 |
527 |
247.92 |
| Oct 12 2023 |
526 |
247.92 |
| Jun 16 2017 |
4085 |
351.95 |
| Jun 16 2017 |
5040 |
351.95 |
| Jun 09 2017 |
4141 |
351.95 |
| Jun 09 2017 |
4923 |
351.95 |
| Jun 02 2017 |
4177 |
351.95 |
| Jun 02 2017 |
5069 |
351.95 |
| May 26 2017 |
4222 |
351.95 |
| May 26 2017 |
5090 |
351.95 |
| May 19 2017 |
4217 |
351.95 |
| May 19 2017 |
5119 |
351.95 |
| May 12 2017 |
4296 |
351.95 |
| May 12 2017 |
5165 |
351.95 |
| May 05 2017 |
4371 |
351.95 |
| May 05 2017 |
5226 |
351.95 |
| Apr 28 2017 |
4279 |
351.95 |
| Apr 28 2017 |
5220 |
351.95 |
| Apr 21 2017 |
4379 |
351.95 |
| Apr 21 2017 |
10886 |
426.18 |
| Apr 21 2017 |
9366 |
389.06 |
| Apr 14 2017 |
10978 |
426.18 |
| Apr 14 2017 |
4438 |
351.95 |
| Apr 14 2017 |
9396 |
389.06 |
| Apr 07 2017 |
4515 |
351.95 |
| Apr 07 2017 |
10853 |
426.18 |
| Apr 07 2017 |
9261 |
389.06 |
| Mar 31 2017 |
4648 |
351.95 |
| Mar 31 2017 |
10894 |
426.18 |
| Mar 31 2017 |
9444 |
389.06 |
| Mar 24 2017 |
10695 |
426.18 |
| Mar 24 2017 |
4576 |
351.95 |
| Mar 24 2017 |
9334 |
389.06 |
| Mar 17 2017 |
4636 |
351.95 |
| Mar 17 2017 |
10845 |
426.18 |
| Mar 17 2017 |
9400 |
389.06 |
| Mar 10 2017 |
4675 |
351.95 |
| Mar 10 2017 |
10901 |
426.18 |
| Mar 10 2017 |
9464 |
389.06 |
| Mar 03 2017 |
4650 |
351.95 |
| Mar 03 2017 |
10824 |
426.18 |
| Mar 03 2017 |
9439 |
389.06 |
| Feb 24 2017 |
4632 |
351.95 |
| Feb 24 2017 |
10908 |
426.18 |
| Feb 24 2017 |
9482 |
389.06 |
| Feb 17 2017 |
4492 |
351.95 |
| Feb 17 2017 |
10940 |
426.18 |
| Feb 17 2017 |
9532 |
389.06 |
| Feb 10 2017 |
4510 |
351.95 |
| Feb 10 2017 |
11059 |
426.18 |
| Feb 10 2017 |
9589 |
389.06 |
| Feb 03 2017 |
11038 |
426.18 |
| Feb 03 2017 |
4522 |
351.95 |
| Feb 03 2017 |
9603 |
389.06 |
| Jan 27 2017 |
4533 |
351.95 |
| Jan 27 2017 |
11009 |
426.18 |
| Jan 27 2017 |
9604 |
389.06 |
| Jan 20 2017 |
4540 |
351.95 |
| Jan 20 2017 |
10985 |
426.18 |
| Jan 20 2017 |
9598 |
389.06 |
| Jan 13 2017 |
10965 |
426.18 |
| Jan 13 2017 |
4540 |
351.95 |
| Jan 13 2017 |
9607 |
389.06 |
| Jan 06 2017 |
10965 |
426.18 |
| Jan 06 2017 |
4538 |
351.95 |
| Jan 06 2017 |
9588 |
389.06 |
| Dec 30 2016 |
4539 |
351.95 |
| Dec 30 2016 |
10965 |
426.18 |
| Dec 30 2016 |
9589 |
389.06 |
| Dec 23 2016 |
10965 |
426.18 |
| Dec 23 2016 |
4539 |
351.95 |
| Dec 23 2016 |
9589 |
389.06 |
| Dec 16 2016 |
10965 |
426.18 |
| Dec 16 2016 |
4536 |
351.95 |
| Dec 16 2016 |
9589 |
389.06 |
| Dec 09 2016 |
4535 |
351.95 |
| Dec 09 2016 |
10964 |
426.18 |
| Dec 09 2016 |
9589 |
389.06 |
| Dec 02 2016 |
4535 |
351.95 |
| Dec 02 2016 |
10964 |
426.18 |
| Dec 02 2016 |
9590 |
389.06 |
| Nov 25 2016 |
10964 |
426.18 |
| Nov 25 2016 |
4533 |
351.95 |
| Nov 25 2016 |
9588 |
389.06 |
| Nov 18 2016 |
4533 |
351.95 |
| Nov 18 2016 |
10964 |
426.18 |
| Nov 18 2016 |
9588 |
389.06 |
| Nov 11 2016 |
4533 |
351.95 |
| Nov 11 2016 |
10953 |
426.18 |
| Nov 11 2016 |
9583 |
389.06 |
| Nov 04 2016 |
4533 |
351.95 |
| Nov 04 2016 |
10953 |
426.18 |
| Nov 04 2016 |
9583 |
389.06 |
| Oct 28 2016 |
10970 |
426.18 |
| Oct 28 2016 |
4534 |
351.95 |
| Oct 28 2016 |
9599 |
389.06 |
| Oct 21 2016 |
4537 |
351.95 |
| Oct 21 2016 |
10982 |
426.18 |
| Oct 21 2016 |
9602 |
389.06 |
| Oct 14 2016 |
4559 |
351.95 |
| Oct 14 2016 |
10983 |
426.18 |
| Oct 14 2016 |
9648 |
389.06 |
| Oct 07 2016 |
10983 |
426.18 |
| Oct 07 2016 |
4560 |
351.95 |
| Oct 07 2016 |
9646 |
389.06 |
| Sep 30 2016 |
4563 |
351.95 |
| Sep 30 2016 |
10989 |
426.18 |
| Sep 30 2016 |
9655 |
389.06 |
| Sep 23 2016 |
4566 |
351.95 |
| Sep 23 2016 |
10880 |
426.18 |
| Sep 23 2016 |
9613 |
389.06 |
| Sep 16 2016 |
4598 |
351.95 |
| Sep 16 2016 |
10845 |
426.18 |
| Sep 16 2016 |
9634 |
389.06 |
| Sep 09 2016 |
4664 |
351.95 |
| Sep 09 2016 |
10964 |
426.18 |
| Sep 09 2016 |
9680 |
389.06 |
| Sep 02 2016 |
4745 |
351.95 |
| Sep 02 2016 |
11006 |
426.18 |
| Sep 02 2016 |
9801 |
389.06 |
| Aug 26 2016 |
4771 |
351.95 |
| Aug 26 2016 |
10735 |
426.18 |
| Aug 26 2016 |
9519 |
389.06 |
| Aug 19 2016 |
10768 |
426.18 |
| Aug 19 2016 |
4787 |
351.95 |
| Aug 19 2016 |
9527 |
389.06 |
| Aug 12 2016 |
4841 |
351.95 |
| Aug 12 2016 |
10781 |
426.18 |
| Aug 12 2016 |
10605 |
389.06 |
| Aug 05 2016 |
4882 |
351.95 |
| Aug 05 2016 |
10824 |
426.18 |
| Aug 05 2016 |
10686 |
389.06 |
| Jul 29 2016 |
10681 |
426.18 |
| Jul 29 2016 |
4908 |
351.95 |
| Jul 29 2016 |
10780 |
389.06 |
| Jul 22 2016 |
7398 |
393.82 |
| Jul 22 2016 |
5004 |
351.95 |
| Jul 22 2016 |
9716 |
379.86 |
| Jun 22 2016 |
7569 |
393.82 |
| Jun 22 2016 |
3709 |
331.84 |
| Jun 22 2016 |
9712 |
373.16 |
| Jun 15 2016 |
7671 |
393.82 |
| Jun 15 2016 |
3744 |
331.84 |
| Jun 15 2016 |
9819 |
373.16 |
| Jun 08 2016 |
3805 |
331.84 |
| Jun 08 2016 |
7661 |
393.82 |
| Jun 08 2016 |
9850 |
373.16 |
| Jun 01 2016 |
3855 |
331.84 |
| Jun 01 2016 |
7737 |
393.82 |
| Jun 01 2016 |
10094 |
373.16 |
| May 25 2016 |
3878 |
331.84 |
| May 25 2016 |
7784 |
393.82 |
| May 25 2016 |
10115 |
373.16 |
| May 18 2016 |
7861 |
435.24 |
| May 18 2016 |
9040 |
390.87 |
| May 18 2016 |
9295 |
407.4 |
| May 18 2016 |
13512 |
397.85 |
| May 11 2016 |
9304 |
407.4 |
| May 11 2016 |
9021 |
390.87 |
| May 11 2016 |
7766 |
435.24 |
| May 11 2016 |
13462 |
397.85 |
| May 04 2016 |
7768 |
435.24 |
| May 04 2016 |
8957 |
390.87 |
| May 04 2016 |
9252 |
407.4 |
| May 04 2016 |
13447 |
397.85 |
| Apr 27 2016 |
9200 |
390.87 |
| Apr 27 2016 |
7974 |
435.24 |
| Apr 27 2016 |
9452 |
407.4 |
| Apr 27 2016 |
13708 |
397.85 |
| Apr 20 2016 |
8484 |
398.01 |
| Apr 20 2016 |
8027 |
435.24 |
| Apr 20 2016 |
9239 |
390.87 |
| Apr 20 2016 |
14449 |
402.6 |
| Apr 13 2016 |
9173 |
390.87 |
| Apr 13 2016 |
8084 |
435.24 |
| Apr 13 2016 |
8527 |
396.55 |
| Apr 13 2016 |
12797 |
391.35 |
| Apr 06 2016 |
8727 |
396.55 |
| Apr 06 2016 |
9159 |
390.87 |
| Apr 06 2016 |
8223 |
435.24 |
| Apr 06 2016 |
12865 |
391.35 |
| Mar 30 2016 |
8643 |
396.55 |
| Mar 30 2016 |
9075 |
390.87 |
| Mar 30 2016 |
8007 |
435.24 |
| Mar 30 2016 |
12757 |
391.35 |
| Mar 23 2016 |
8298 |
435.24 |
| Mar 23 2016 |
9086 |
390.87 |
| Mar 23 2016 |
8850 |
396.55 |
| Mar 23 2016 |
12905 |
391.35 |
| Mar 16 2016 |
8267 |
435.24 |
| Mar 16 2016 |
8970 |
390.87 |
| Mar 16 2016 |
8911 |
396.55 |
| Mar 16 2016 |
12837 |
391.35 |
| Mar 09 2016 |
8317 |
435.24 |
| Mar 09 2016 |
8951 |
390.87 |
| Mar 09 2016 |
8930 |
396.55 |
| Mar 09 2016 |
12888 |
391.35 |
| Mar 02 2016 |
8826 |
396.55 |
| Mar 02 2016 |
8354 |
435.24 |
| Mar 02 2016 |
8933 |
390.87 |
| Mar 02 2016 |
12812 |
391.35 |
| Feb 24 2016 |
8313 |
435.24 |
| Feb 24 2016 |
8888 |
390.87 |
| Feb 24 2016 |
8854 |
396.55 |
| Feb 24 2016 |
12802 |
391.35 |
| Feb 17 2016 |
8930 |
390.87 |
| Feb 17 2016 |
8397 |
435.24 |
| Feb 17 2016 |
8977 |
396.55 |
| Feb 17 2016 |
12934 |
391.35 |
| Feb 10 2016 |
8981 |
396.55 |
| Feb 10 2016 |
8459 |
435.24 |
| Feb 10 2016 |
8963 |
390.87 |
| Feb 10 2016 |
12956 |
391.35 |
| Feb 03 2016 |
8980 |
390.87 |
| Feb 03 2016 |
8462 |
435.24 |
| Feb 03 2016 |
9023 |
396.55 |
| Feb 03 2016 |
12982 |
391.35 |
| Jan 27 2016 |
8973 |
390.87 |
| Jan 27 2016 |
8462 |
435.24 |
| Jan 27 2016 |
9046 |
396.55 |
| Jan 27 2016 |
12986 |
391.35 |
| Jan 20 2016 |
8993 |
390.87 |
| Jan 20 2016 |
8471 |
435.24 |
| Jan 20 2016 |
9045 |
396.55 |
| Jan 20 2016 |
12990 |
391.35 |
| Jan 13 2016 |
9045 |
396.55 |
| Jan 13 2016 |
9004 |
390.87 |
| Jan 13 2016 |
8471 |
435.24 |
| Jan 13 2016 |
13007 |
391.35 |
| Jan 06 2016 |
8471 |
435.24 |
| Jan 06 2016 |
9015 |
390.87 |
| Jan 06 2016 |
9045 |
396.55 |
| Jan 06 2016 |
13014 |
391.35 |
| Dec 30 2015 |
9014 |
390.87 |
| Dec 30 2015 |
8479 |
435.24 |
| Dec 30 2015 |
9045 |
396.55 |
| Dec 30 2015 |
13013 |
391.35 |
| Dec 23 2015 |
9014 |
390.87 |
| Dec 23 2015 |
8479 |
435.24 |
| Dec 23 2015 |
9045 |
396.55 |
| Dec 23 2015 |
13013 |
391.35 |
| Dec 16 2015 |
8479 |
435.24 |
| Dec 16 2015 |
9014 |
390.87 |
| Dec 16 2015 |
9045 |
396.55 |
| Dec 16 2015 |
13013 |
391.35 |
| Dec 09 2015 |
8479 |
435.24 |
| Dec 09 2015 |
9024 |
390.87 |
| Dec 09 2015 |
9045 |
396.55 |
| Dec 09 2015 |
13019 |
391.35 |
| Dec 02 2015 |
9025 |
390.87 |
| Dec 02 2015 |
8479 |
435.24 |
| Dec 02 2015 |
9046 |
396.55 |
| Dec 02 2015 |
13020 |
391.35 |
| Nov 25 2015 |
9046 |
396.55 |
| Nov 25 2015 |
9025 |
390.87 |
| Nov 25 2015 |
8479 |
435.24 |
| Nov 25 2015 |
13021 |
391.35 |
| Nov 18 2015 |
8479 |
435.24 |
| Nov 18 2015 |
9025 |
390.87 |
| Nov 18 2015 |
9046 |
396.55 |
| Nov 18 2015 |
13021 |
391.35 |
| Nov 11 2015 |
8479 |
435.24 |
| Nov 11 2015 |
9025 |
390.87 |
| Nov 11 2015 |
9038 |
396.55 |
| Nov 11 2015 |
13018 |
391.35 |
| Nov 04 2015 |
9038 |
396.55 |
| Nov 04 2015 |
8479 |
435.24 |
| Nov 04 2015 |
9025 |
390.87 |
| Nov 04 2015 |
13018 |
391.35 |
| Oct 28 2015 |
9014 |
390.87 |
| Oct 28 2015 |
8464 |
435.24 |
| Oct 28 2015 |
9039 |
396.55 |
| Oct 28 2015 |
13005 |
391.35 |
| Oct 21 2015 |
9008 |
396.55 |
| Oct 21 2015 |
8438 |
435.24 |
| Oct 21 2015 |
9024 |
390.87 |
| Oct 21 2015 |
12989 |
391.35 |
| Oct 14 2015 |
9010 |
396.55 |
| Oct 14 2015 |
9035 |
390.87 |
| Oct 14 2015 |
8438 |
435.24 |
| Oct 14 2015 |
12994 |
391.35 |
| Oct 07 2015 |
9022 |
390.87 |
| Oct 07 2015 |
8440 |
435.24 |
| Oct 07 2015 |
9024 |
396.55 |
| Oct 07 2015 |
13004 |
391.35 |
| Sep 30 2015 |
9025 |
390.87 |
| Sep 30 2015 |
8456 |
435.24 |
| Sep 30 2015 |
9032 |
396.55 |
| Sep 30 2015 |
13020 |
391.35 |
| Sep 23 2015 |
8419 |
435.24 |
| Sep 23 2015 |
9032 |
390.87 |
| Sep 23 2015 |
9079 |
396.55 |
| Sep 23 2015 |
13057 |
391.35 |
| Sep 16 2015 |
8989 |
396.55 |
| Sep 16 2015 |
9021 |
390.87 |
| Sep 16 2015 |
8387 |
435.24 |
| Sep 16 2015 |
13014 |
391.35 |
| Sep 09 2015 |
8320 |
435.24 |
| Sep 09 2015 |
9046 |
390.87 |
| Sep 09 2015 |
8947 |
396.55 |
| Sep 09 2015 |
12992 |
391.35 |
| Sep 02 2015 |
8210 |
435.24 |
| Sep 02 2015 |
8985 |
390.87 |
| Sep 02 2015 |
9011 |
396.55 |
| Sep 02 2015 |
12999 |
391.35 |
| Aug 26 2015 |
9142 |
396.55 |
| Aug 26 2015 |
9158 |
390.87 |
| Aug 26 2015 |
8414 |
435.24 |
| Aug 26 2015 |
13146 |
391.35 |
| Aug 19 2015 |
9145 |
390.87 |
| Aug 19 2015 |
8335 |
435.24 |
| Aug 19 2015 |
9333 |
396.55 |
| Aug 19 2015 |
13298 |
391.35 |
| Aug 12 2015 |
9212 |
390.87 |
| Aug 12 2015 |
8397 |
435.24 |
| Aug 12 2015 |
10585 |
408.58 |
| Aug 12 2015 |
13373 |
391.35 |
| Aug 05 2015 |
9203 |
390.87 |
| Aug 05 2015 |
8386 |
435.24 |
| Aug 05 2015 |
10654 |
408.58 |
| Aug 05 2015 |
13377 |
391.35 |
| Jul 29 2015 |
12461 |
424.29 |
| Jul 29 2015 |
15392 |
449.91 |
| Jul 29 2015 |
8308 |
435.24 |
| Jul 29 2015 |
19518 |
431.61 |
| Jul 22 2015 |
15362 |
449.91 |
| Jul 22 2015 |
8380 |
435.24 |
| Jul 22 2015 |
12510 |
424.29 |
| Jul 22 2015 |
19560 |
431.61 |
| Jul 15 2015 |
15471 |
449.91 |
| Jul 15 2015 |
8549 |
435.24 |
| Jul 15 2015 |
12746 |
424.29 |
| Jul 15 2015 |
19702 |
431.61 |
| Jul 08 2015 |
8614 |
435.24 |
| Jul 08 2015 |
15528 |
449.91 |
| Jul 08 2015 |
12823 |
424.29 |
| Jul 08 2015 |
19846 |
431.61 |
| Jul 01 2015 |
15624 |
449.91 |
| Jul 01 2015 |
8706 |
435.24 |
| Jul 01 2015 |
12886 |
424.29 |
| Jul 01 2015 |
19944 |
431.61 |
| Jun 24 2015 |
8694 |
435.24 |
| Jun 24 2015 |
15659 |
449.91 |
| Jun 24 2015 |
12899 |
424.29 |
| Jun 24 2015 |
20029 |
431.61 |
| Jun 17 2015 |
8629 |
435.24 |
| Jun 17 2015 |
15679 |
449.91 |
| Jun 17 2015 |
12853 |
424.29 |
| Jun 17 2015 |
20100 |
431.61 |
| Jun 10 2015 |
12955 |
424.29 |
| Jun 10 2015 |
8684 |
435.24 |
| Jun 10 2015 |
15711 |
449.91 |
| Jun 10 2015 |
20068 |
431.61 |
| Jun 03 2015 |
12504 |
419.16 |
| Jun 03 2015 |
18276 |
419.16 |
| May 27 2015 |
12375 |
419.16 |
| May 27 2015 |
18101 |
419.16 |
| May 20 2015 |
12450 |
419.16 |
| May 20 2015 |
18149 |
419.16 |
| May 13 2015 |
12573 |
419.16 |
| May 13 2015 |
18232 |
419.16 |
| May 06 2015 |
12424 |
419.16 |
| May 06 2015 |
17879 |
419.16 |
| Apr 29 2015 |
13895 |
433.68 |
| Apr 29 2015 |
7237 |
414.75 |
| Apr 29 2015 |
12837 |
421.11 |
| Apr 29 2015 |
18652 |
422.35 |
| Apr 22 2015 |
14573 |
434.85 |
| Apr 22 2015 |
13944 |
433.68 |
| Apr 22 2015 |
7359 |
414.75 |
| Apr 22 2015 |
19861 |
429.53 |
| Apr 15 2015 |
7276 |
414.75 |
| Apr 15 2015 |
13873 |
433.68 |
| Apr 15 2015 |
14364 |
434.85 |
| Apr 15 2015 |
19716 |
429.53 |
| Apr 08 2015 |
14374 |
434.85 |
| Apr 08 2015 |
14041 |
433.68 |
| Apr 08 2015 |
7287 |
414.75 |
| Apr 08 2015 |
19792 |
429.53 |
| Apr 01 2015 |
7239 |
414.75 |
| Apr 01 2015 |
14170 |
433.68 |
| Apr 01 2015 |
14510 |
434.85 |
| Apr 01 2015 |
20155 |
429.53 |
| Mar 25 2015 |
14007 |
433.68 |
| Mar 25 2015 |
14057 |
434.85 |
| Mar 25 2015 |
7186 |
414.75 |
| Mar 25 2015 |
19555 |
429.53 |
| Mar 18 2015 |
13773 |
433.68 |
| Mar 18 2015 |
6910 |
414.75 |
| Mar 18 2015 |
13604 |
434.85 |
| Mar 18 2015 |
19049 |
429.53 |
| Mar 11 2015 |
13897 |
434.85 |
| Mar 11 2015 |
13892 |
433.68 |
| Mar 11 2015 |
7174 |
414.75 |
| Mar 11 2015 |
19590 |
429.53 |
| Mar 04 2015 |
7294 |
414.75 |
| Mar 04 2015 |
14093 |
433.68 |
| Mar 04 2015 |
14116 |
434.85 |
| Mar 04 2015 |
19817 |
429.53 |
| Feb 25 2015 |
14146 |
434.85 |
| Feb 25 2015 |
7212 |
414.75 |
| Feb 25 2015 |
14011 |
433.68 |
| Feb 25 2015 |
19794 |
429.53 |
| Feb 18 2015 |
14245 |
434.85 |
| Feb 18 2015 |
7264 |
414.75 |
| Feb 18 2015 |
14065 |
433.68 |
| Feb 18 2015 |
19873 |
429.53 |
| Feb 11 2015 |
14263 |
434.85 |
| Feb 11 2015 |
14114 |
433.68 |
| Feb 11 2015 |
7312 |
414.75 |
| Feb 11 2015 |
19890 |
429.53 |
| Feb 04 2015 |
14114 |
433.68 |
| Feb 04 2015 |
7318 |
414.75 |
| Feb 04 2015 |
14300 |
434.85 |
| Feb 04 2015 |
19904 |
429.53 |
| Jan 28 2015 |
7318 |
414.75 |
| Jan 28 2015 |
14146 |
433.68 |
| Jan 28 2015 |
14266 |
434.85 |
| Jan 28 2015 |
19903 |
429.53 |
| Jan 21 2015 |
7324 |
414.75 |
| Jan 21 2015 |
14128 |
433.68 |
| Jan 21 2015 |
14274 |
434.85 |
| Jan 21 2015 |
19917 |
429.53 |
| Jan 14 2015 |
14292 |
434.85 |
| Jan 14 2015 |
7324 |
414.75 |
| Jan 14 2015 |
14123 |
433.68 |
| Jan 14 2015 |
19929 |
429.53 |
| Jan 07 2015 |
14292 |
434.85 |
| Jan 07 2015 |
14093 |
433.68 |
| Jan 07 2015 |
7324 |
414.75 |
| Jan 07 2015 |
19903 |
429.53 |
| Dec 31 2014 |
14093 |
433.68 |
| Dec 31 2014 |
14292 |
434.85 |
| Dec 31 2014 |
7339 |
414.75 |
| Dec 31 2014 |
19912 |
429.53 |
| Dec 24 2014 |
14292 |
434.85 |
| Dec 24 2014 |
14093 |
433.68 |
| Dec 24 2014 |
7339 |
414.75 |
| Dec 24 2014 |
19912 |
429.53 |
| Dec 17 2014 |
7339 |
414.75 |
| Dec 17 2014 |
14078 |
433.68 |
| Dec 17 2014 |
14292 |
434.85 |
| Dec 17 2014 |
19904 |
429.53 |
| Dec 10 2014 |
7339 |
414.75 |
| Dec 10 2014 |
14078 |
433.68 |
| Dec 10 2014 |
14292 |
434.85 |
| Dec 10 2014 |
19904 |
429.53 |
| Dec 03 2014 |
7340 |
414.75 |
| Dec 03 2014 |
14078 |
433.68 |
| Dec 03 2014 |
14292 |
434.85 |
| Dec 03 2014 |
19904 |
429.53 |
| Nov 26 2014 |
14292 |
434.85 |
| Nov 26 2014 |
14078 |
433.68 |
| Nov 26 2014 |
7340 |
414.75 |
| Nov 26 2014 |
19904 |
429.53 |
| Nov 19 2014 |
7339 |
414.75 |
| Nov 19 2014 |
14078 |
433.68 |
| Nov 19 2014 |
14292 |
434.85 |
| Nov 19 2014 |
19903 |
429.53 |
| Nov 12 2014 |
14078 |
433.68 |
| Nov 12 2014 |
7339 |
414.75 |
| Nov 12 2014 |
14292 |
434.85 |
| Nov 12 2014 |
19904 |
429.53 |
| Nov 05 2014 |
14292 |
434.85 |
| Nov 05 2014 |
7339 |
414.75 |
| Nov 05 2014 |
14078 |
433.68 |
| Nov 05 2014 |
19904 |
429.53 |
| Oct 29 2014 |
14288 |
434.85 |
| Oct 29 2014 |
14078 |
433.68 |
| Oct 29 2014 |
7339 |
414.75 |
| Oct 29 2014 |
19901 |
429.53 |
| Oct 22 2014 |
7324 |
414.75 |
| Oct 22 2014 |
14027 |
433.68 |
| Oct 22 2014 |
14270 |
434.85 |
| Oct 22 2014 |
19916 |
429.53 |
| Oct 15 2014 |
14200 |
434.85 |
| Oct 15 2014 |
14008 |
433.68 |
| Oct 15 2014 |
7319 |
414.75 |
| Oct 15 2014 |
19858 |
429.53 |
| Oct 08 2014 |
14207 |
434.85 |
| Oct 08 2014 |
13989 |
433.68 |
| Oct 08 2014 |
7314 |
414.75 |
| Oct 08 2014 |
19846 |
429.53 |
| Oct 01 2014 |
14021 |
433.68 |
| Oct 01 2014 |
7317 |
414.75 |
| Oct 01 2014 |
14215 |
434.85 |
| Oct 01 2014 |
19869 |
429.53 |
| Sep 24 2014 |
7292 |
414.75 |
| Sep 24 2014 |
13978 |
433.68 |
| Sep 24 2014 |
13172 |
425.02 |
| Sep 24 2014 |
19185 |
424.48 |
| Sep 17 2014 |
13080 |
425.02 |
| Sep 17 2014 |
7264 |
414.75 |
| Sep 17 2014 |
14034 |
433.68 |
| Sep 17 2014 |
19152 |
424.48 |
| Sep 10 2014 |
7270 |
414.75 |
| Sep 10 2014 |
13900 |
433.68 |
| Sep 10 2014 |
13092 |
425.02 |
| Sep 10 2014 |
19163 |
424.48 |
| Sep 03 2014 |
7272 |
414.75 |
| Sep 03 2014 |
13899 |
433.68 |
| Sep 03 2014 |
13110 |
425.02 |
| Sep 03 2014 |
19202 |
424.48 |
| Aug 27 2014 |
14012 |
433.68 |
| Aug 27 2014 |
7135 |
414.75 |
| Aug 27 2014 |
13035 |
425.02 |
| Aug 27 2014 |
19243 |
424.48 |
| Aug 20 2014 |
13041 |
425.02 |
| Aug 20 2014 |
13949 |
433.68 |
| Aug 20 2014 |
7124 |
414.75 |
| Aug 20 2014 |
19252 |
424.48 |
| Aug 13 2014 |
7138 |
414.75 |
| Aug 13 2014 |
13992 |
433.68 |
| Aug 13 2014 |
13023 |
425.02 |
| Aug 13 2014 |
19305 |
424.48 |
| Aug 06 2014 |
7093 |
414.75 |
| Aug 06 2014 |
14040 |
433.68 |
| Aug 06 2014 |
13165 |
425.02 |
| Aug 06 2014 |
19366 |
424.48 |
| Jul 30 2014 |
13175 |
425.02 |
| Jul 30 2014 |
14055 |
433.68 |
| Jul 30 2014 |
7203 |
414.75 |
| Jul 30 2014 |
19514 |
424.48 |
| Jul 23 2014 |
13933 |
433.68 |
| Jul 23 2014 |
7027 |
414.75 |
| Jul 23 2014 |
13093 |
425.02 |
| Jul 23 2014 |
19359 |
424.48 |
| Jul 16 2014 |
13046 |
424.56 |
| Jul 16 2014 |
7136 |
414.75 |
| Jul 16 2014 |
13235 |
425.02 |
| Jul 16 2014 |
19029 |
422.22 |
| Jul 09 2014 |
6997 |
414.75 |
| Jul 09 2014 |
10129 |
392.27 |
| Jul 09 2014 |
13294 |
425.02 |
| Jul 09 2014 |
16413 |
403.31 |
| Jul 02 2014 |
10233 |
392.27 |
| Jul 02 2014 |
7188 |
414.75 |
| Jul 02 2014 |
13373 |
425.02 |
| Jul 02 2014 |
16577 |
403.31 |
| Jun 25 2014 |
7018 |
414.75 |
| Jun 25 2014 |
10329 |
392.27 |
| Jun 25 2014 |
13457 |
425.02 |
| Jun 25 2014 |
16601 |
403.31 |
| Jun 18 2014 |
6980 |
414.75 |
| Jun 18 2014 |
10415 |
392.27 |
| Jun 18 2014 |
13505 |
425.02 |
| Jun 18 2014 |
16636 |
403.31 |
| Jun 11 2014 |
13455 |
425.02 |
| Jun 11 2014 |
7292 |
414.75 |
| Jun 11 2014 |
10461 |
392.27 |
| Jun 11 2014 |
16825 |
403.31 |
| Jun 04 2014 |
7389 |
414.75 |
| Jun 04 2014 |
10659 |
392.27 |
| Jun 04 2014 |
13549 |
425.02 |
| Jun 04 2014 |
16958 |
403.31 |
| May 28 2014 |
10692 |
392.27 |
| May 28 2014 |
7459 |
414.75 |
| May 28 2014 |
13479 |
425.02 |
| May 28 2014 |
16957 |
403.31 |
| May 21 2014 |
13522 |
425.02 |
| May 21 2014 |
10778 |
392.27 |
| May 21 2014 |
7460 |
414.75 |
| May 21 2014 |
17015 |
403.31 |
| May 14 2014 |
8918 |
371.56 |
| May 14 2014 |
12649 |
371.56 |
| May 07 2014 |
8795 |
371.56 |
| May 07 2014 |
12486 |
371.56 |
| Apr 30 2014 |
6927 |
358.11 |
| Apr 30 2014 |
10130 |
382.36 |
| Apr 30 2014 |
7425 |
411.75 |
| Apr 30 2014 |
14425 |
383.39 |
| Apr 23 2014 |
8958 |
377.74 |
| Apr 23 2014 |
10234 |
382.36 |
| Apr 23 2014 |
7652 |
411.75 |
| Apr 23 2014 |
14161 |
379.77 |
| Apr 16 2014 |
7531 |
411.75 |
| Apr 16 2014 |
10181 |
382.36 |
| Apr 16 2014 |
8985 |
377.74 |
| Apr 16 2014 |
14067 |
379.77 |
| Apr 09 2014 |
10275 |
382.36 |
| Apr 09 2014 |
7551 |
411.75 |
| Apr 09 2014 |
9313 |
377.74 |
| Apr 09 2014 |
14296 |
379.77 |
| Apr 02 2014 |
9348 |
377.74 |
| Apr 02 2014 |
10384 |
382.36 |
| Apr 02 2014 |
7360 |
411.75 |
| Apr 02 2014 |
14006 |
379.77 |
| Mar 26 2014 |
7342 |
411.75 |
| Mar 26 2014 |
10603 |
382.36 |
| Mar 26 2014 |
9194 |
377.74 |
| Mar 26 2014 |
14057 |
379.77 |
| Mar 19 2014 |
7446 |
411.75 |
| Mar 19 2014 |
10666 |
382.36 |
| Mar 19 2014 |
9170 |
377.74 |
| Mar 19 2014 |
14085 |
379.77 |
| Mar 12 2014 |
10665 |
382.36 |
| Mar 12 2014 |
7444 |
411.75 |
| Mar 12 2014 |
9199 |
377.74 |
| Mar 12 2014 |
14085 |
379.77 |
| Mar 05 2014 |
9087 |
377.74 |
| Mar 05 2014 |
10678 |
382.36 |
| Mar 05 2014 |
7377 |
411.75 |
| Mar 05 2014 |
14023 |
379.77 |
| Feb 26 2014 |
10694 |
382.36 |
| Feb 26 2014 |
7434 |
411.75 |
| Feb 26 2014 |
9074 |
377.74 |
| Feb 26 2014 |
14027 |
379.77 |
| Feb 19 2014 |
7466 |
411.75 |
| Feb 19 2014 |
10722 |
382.36 |
| Feb 19 2014 |
9118 |
377.74 |
| Feb 19 2014 |
14064 |
379.77 |
| Feb 12 2014 |
9109 |
377.74 |
| Feb 12 2014 |
10741 |
382.36 |
| Feb 12 2014 |
7526 |
411.75 |
| Feb 12 2014 |
14066 |
379.77 |
| Feb 05 2014 |
7520 |
411.75 |
| Feb 05 2014 |
10834 |
382.36 |
| Feb 05 2014 |
9149 |
377.74 |
| Feb 05 2014 |
14150 |
379.77 |
| Jan 29 2014 |
10914 |
382.36 |
| Jan 29 2014 |
7520 |
411.75 |
| Jan 29 2014 |
9104 |
377.74 |
| Jan 29 2014 |
14171 |
379.77 |
| Jan 22 2014 |
7528 |
411.75 |
| Jan 22 2014 |
10896 |
382.36 |
| Jan 22 2014 |
9072 |
377.74 |
| Jan 22 2014 |
14122 |
379.77 |
| Jan 15 2014 |
7528 |
411.75 |
| Jan 15 2014 |
10934 |
382.36 |
| Jan 15 2014 |
9079 |
377.74 |
| Jan 15 2014 |
14157 |
379.77 |
| Jan 08 2014 |
10949 |
382.36 |
| Jan 08 2014 |
7528 |
411.75 |
| Jan 08 2014 |
9041 |
377.74 |
| Jan 08 2014 |
14130 |
379.77 |
| Jan 01 2014 |
10948 |
382.36 |
| Jan 01 2014 |
7528 |
411.75 |
| Jan 01 2014 |
9041 |
377.74 |
| Jan 01 2014 |
14130 |
379.77 |
| Dec 25 2013 |
9041 |
377.74 |
| Dec 25 2013 |
7545 |
411.75 |
| Dec 25 2013 |
10948 |
382.36 |
| Dec 25 2013 |
14131 |
379.77 |
| Dec 18 2013 |
7545 |
411.75 |
| Dec 18 2013 |
10948 |
382.36 |
| Dec 18 2013 |
9041 |
377.74 |
| Dec 18 2013 |
14131 |
379.77 |
| Dec 11 2013 |
7547 |
411.75 |
| Dec 11 2013 |
10948 |
382.36 |
| Dec 11 2013 |
9042 |
377.74 |
| Dec 11 2013 |
14132 |
379.77 |
| Dec 04 2013 |
9043 |
377.74 |
| Dec 04 2013 |
10948 |
382.36 |
| Dec 04 2013 |
7547 |
411.75 |
| Dec 04 2013 |
14133 |
379.77 |
| Nov 27 2013 |
9043 |
377.74 |
| Nov 27 2013 |
10948 |
382.36 |
| Nov 27 2013 |
7547 |
411.75 |
| Nov 27 2013 |
14133 |
379.77 |
| Nov 20 2013 |
10948 |
382.36 |
| Nov 20 2013 |
7548 |
411.75 |
| Nov 20 2013 |
9043 |
377.74 |
| Nov 20 2013 |
14134 |
379.77 |
| Nov 13 2013 |
9043 |
377.74 |
| Nov 13 2013 |
10948 |
382.36 |
| Nov 13 2013 |
7548 |
411.75 |
| Nov 13 2013 |
14134 |
379.77 |
| Nov 06 2013 |
9043 |
377.74 |
| Nov 06 2013 |
7548 |
411.75 |
| Nov 06 2013 |
10948 |
382.36 |
| Nov 06 2013 |
14134 |
379.77 |
| Oct 30 2013 |
7548 |
411.75 |
| Oct 30 2013 |
10947 |
382.36 |
| Oct 30 2013 |
9043 |
377.74 |
| Oct 30 2013 |
14133 |
379.77 |
| Oct 23 2013 |
10948 |
382.36 |
| Oct 23 2013 |
7548 |
411.75 |
| Oct 23 2013 |
9039 |
377.74 |
| Oct 23 2013 |
14132 |
379.77 |
| Oct 16 2013 |
9077 |
377.74 |
| Oct 16 2013 |
10926 |
382.36 |
| Oct 16 2013 |
7513 |
411.75 |
| Oct 16 2013 |
14136 |
379.77 |
| Oct 09 2013 |
7457 |
411.75 |
| Oct 09 2013 |
10925 |
382.36 |
| Oct 09 2013 |
9003 |
377.74 |
| Oct 09 2013 |
14064 |
379.77 |
| Oct 02 2013 |
10913 |
382.36 |
| Oct 02 2013 |
7515 |
411.75 |
| Oct 02 2013 |
9003 |
377.74 |
| Oct 02 2013 |
14073 |
379.77 |
| Sep 25 2013 |
10848 |
382.36 |
| Sep 25 2013 |
7492 |
411.75 |
| Sep 25 2013 |
8976 |
377.74 |
| Sep 25 2013 |
14038 |
379.77 |
| Sep 18 2013 |
8902 |
377.74 |
| Sep 18 2013 |
9259 |
365.82 |
| Sep 18 2013 |
7447 |
411.75 |
| Sep 18 2013 |
13915 |
379.77 |
| Sep 11 2013 |
7355 |
411.75 |
| Sep 11 2013 |
9231 |
365.82 |
| Sep 11 2013 |
8918 |
377.74 |
| Sep 11 2013 |
13850 |
379.77 |
| Sep 04 2013 |
9256 |
365.82 |
| Sep 04 2013 |
7422 |
411.75 |
| Sep 04 2013 |
8985 |
377.74 |
| Sep 04 2013 |
13931 |
379.77 |
| Aug 28 2013 |
8974 |
377.74 |
| Aug 28 2013 |
7627 |
411.75 |
| Aug 28 2013 |
9269 |
365.82 |
| Aug 28 2013 |
13914 |
379.77 |
| Aug 21 2013 |
7617 |
411.75 |
| Aug 21 2013 |
9319 |
365.82 |
| Aug 21 2013 |
9015 |
377.74 |
| Aug 21 2013 |
13989 |
379.77 |
| Aug 14 2013 |
13035 |
403.96 |
| Aug 14 2013 |
7165 |
411.75 |
| Aug 14 2013 |
9037 |
377.74 |
| Aug 14 2013 |
15436 |
392.8 |
| Aug 07 2013 |
7258 |
411.75 |
| Aug 07 2013 |
13235 |
403.96 |
| Aug 07 2013 |
9045 |
377.74 |
| Aug 07 2013 |
15604 |
392.8 |
| Jul 31 2013 |
7273 |
411.75 |
| Jul 31 2013 |
13359 |
403.96 |
| Jul 31 2013 |
9189 |
377.74 |
| Jul 31 2013 |
15759 |
392.8 |
| Jul 24 2013 |
13511 |
403.96 |
| Jul 24 2013 |
7300 |
411.75 |
| Jul 24 2013 |
9110 |
377.74 |
| Jul 24 2013 |
15845 |
392.8 |
| Jul 17 2013 |
13561 |
403.96 |
| Jul 17 2013 |
7217 |
411.75 |
| Jul 17 2013 |
9131 |
377.74 |
| Jul 17 2013 |
15864 |
392.8 |
| Jul 10 2013 |
9175 |
377.74 |
| Jul 10 2013 |
14086 |
407.98 |
| Jul 10 2013 |
7383 |
411.75 |
| Jul 10 2013 |
16598 |
396.64 |
| Jul 03 2013 |
14225 |
407.98 |
| Jul 03 2013 |
7281 |
411.75 |
| Jul 03 2013 |
9203 |
377.74 |
| Jul 03 2013 |
16603 |
396.64 |
| Jun 26 2013 |
7160 |
411.75 |
| Jun 26 2013 |
14487 |
407.98 |
| Jun 26 2013 |
9197 |
377.74 |
| Jun 26 2013 |
16799 |
396.64 |
| Jun 19 2013 |
9311 |
377.74 |
| Jun 19 2013 |
6954 |
411.75 |
| Jun 19 2013 |
14646 |
407.98 |
| Jun 19 2013 |
16750 |
396.64 |
| Jun 12 2013 |
9395 |
377.74 |
| Jun 12 2013 |
14718 |
407.98 |
| Jun 12 2013 |
7203 |
411.75 |
| Jun 12 2013 |
16959 |
396.64 |
| Jun 05 2013 |
6889 |
411.75 |
| Jun 05 2013 |
14548 |
407.98 |
| Jun 05 2013 |
9351 |
377.74 |
| Jun 05 2013 |
16834 |
396.64 |
| May 29 2013 |
9268 |
377.74 |
| May 29 2013 |
14565 |
407.98 |
| May 29 2013 |
6850 |
411.75 |
| May 29 2013 |
16860 |
396.64 |
| May 22 2013 |
9500 |
377.74 |
| May 22 2013 |
6883 |
411.75 |
| May 22 2013 |
14779 |
407.98 |
| May 22 2013 |
17167 |
396.64 |
| May 15 2013 |
14837 |
407.98 |
| May 15 2013 |
6757 |
411.75 |
| May 15 2013 |
9537 |
377.74 |
| May 15 2013 |
17165 |
396.64 |
| May 08 2013 |
14777 |
407.98 |
| May 08 2013 |
6519 |
411.75 |
| May 08 2013 |
9559 |
377.74 |
| May 08 2013 |
17118 |
396.64 |
| May 01 2013 |
11672 |
397.38 |
| May 01 2013 |
15344 |
411.99 |
| May 01 2013 |
18442 |
404.68 |
| Apr 24 2013 |
15321 |
411.99 |
| Apr 24 2013 |
19371 |
411.99 |
| Apr 17 2013 |
15324 |
411.99 |
| Apr 17 2013 |
19395 |
411.99 |
| Apr 10 2013 |
15101 |
411.99 |
| Apr 10 2013 |
19291 |
411.99 |
| Apr 03 2013 |
15017 |
411.99 |
| Apr 03 2013 |
19254 |
411.99 |
| Mar 27 2013 |
15023 |
411.99 |
| Mar 27 2013 |
19342 |
411.99 |
| Mar 20 2013 |
14783 |
411.99 |
| Mar 20 2013 |
19299 |
411.99 |
| Mar 13 2013 |
19284 |
411.99 |
| Oct 19 2012 |
13275 |
411.99 |
| Oct 19 2012 |
18110 |
411.99 |
| Sep 23 2012 |
13220 |
411.99 |
| Sep 23 2012 |
17999 |
411.99 |
| Aug 31 2012 |
12879 |
411.99 |
| Aug 31 2012 |
17635 |
411.99 |
| Aug 24 2012 |
12724 |
411.99 |
| Aug 24 2012 |
17507 |
411.99 |
| Aug 10 2012 |
12319 |
411.99 |
| Aug 10 2012 |
17151 |
411.99 |
| Aug 03 2012 |
12124 |
411.99 |
| Aug 03 2012 |
16950 |
411.99 |
| May 18 2012 |
9036 |
428.55 |
| May 18 2012 |
16680 |
428.55 |
| May 11 2012 |
8934 |
428.55 |
| May 11 2012 |
16625 |
428.55 |
| May 04 2012 |
8572 |
428.55 |
| May 04 2012 |
16251 |
428.55 |
| Apr 27 2012 |
8328 |
428.55 |
| Apr 27 2012 |
15796 |
428.55 |
| Apr 13 2012 |
7346 |
428.55 |
| Apr 13 2012 |
14669 |
428.55 |
| Apr 06 2012 |
6920 |
428.55 |
| Apr 06 2012 |
14304 |
428.55 |
| Mar 27 2012 |
6667 |
428.55 |
| Mar 27 2012 |
14042 |
428.55 |
| Sep 23 2011 |
8399 |
428.55 |
| Sep 23 2011 |
11930 |
428.55 |
| Sep 16 2011 |
8347 |
428.55 |
| Sep 16 2011 |
11898 |
428.55 |
| Sep 10 2011 |
8183 |
428.55 |
| Sep 10 2011 |
11650 |
428.55 |
| Sep 02 2011 |
8141 |
428.55 |
| Sep 02 2011 |
11547 |
428.55 |
| Aug 26 2011 |
8139 |
428.55 |
| Aug 26 2011 |
11544 |
428.55 |
| Aug 19 2011 |
7812 |
428.55 |
| Aug 19 2011 |
10747 |
428.55 |
| Aug 12 2011 |
7641 |
428.55 |
| Aug 12 2011 |
10628 |
428.55 |
| Aug 05 2011 |
7542 |
428.55 |
| Aug 05 2011 |
10508 |
428.55 |
| Jul 29 2011 |
7468 |
428.55 |
| Jul 29 2011 |
10418 |
428.55 |
