| Jun 26 2020 |
4281 |
602.92 |
| Jun 19 2020 |
4434 |
602.92 |
| Jun 12 2020 |
4632 |
602.92 |
| Jun 05 2020 |
4855 |
602.92 |
| May 29 2020 |
5213 |
602.92 |
| May 22 2020 |
5236 |
575.81 |
| May 15 2020 |
5987 |
575.81 |
| May 08 2020 |
6186 |
575.81 |
| May 01 2020 |
6753 |
575.81 |
| Apr 24 2020 |
6899 |
575.81 |
| Apr 17 2020 |
6906 |
575.81 |
| Apr 10 2020 |
7122 |
575.81 |
| Apr 03 2020 |
7537 |
575.81 |
| Mar 27 2020 |
8045 |
575.81 |
| Mar 20 2020 |
8206 |
575.81 |
| Mar 13 2020 |
8041 |
575.81 |
| Mar 06 2020 |
8126 |
575.81 |
| Feb 28 2020 |
8457 |
575.81 |
| Feb 21 2020 |
8063 |
575.81 |
| Feb 14 2020 |
8195 |
575.81 |
| Feb 07 2020 |
8279 |
575.81 |
| Jan 31 2020 |
8294 |
575.81 |
| Jan 24 2020 |
8287 |
575.81 |
| Jan 17 2020 |
8287 |
575.81 |
| Jan 10 2020 |
8287 |
575.81 |
| Jan 03 2020 |
8288 |
575.81 |
| Dec 27 2019 |
8343 |
575.81 |
| Dec 20 2019 |
8343 |
575.81 |
| Dec 13 2019 |
8344 |
575.81 |
| Dec 06 2019 |
8344 |
575.81 |
| Nov 29 2019 |
8344 |
575.81 |
| Nov 22 2019 |
8344 |
575.81 |
| Nov 15 2019 |
8344 |
575.81 |
| Nov 08 2019 |
8344 |
575.81 |
| Nov 01 2019 |
8344 |
575.81 |
| Oct 25 2019 |
8345 |
575.81 |
| Oct 18 2019 |
8345 |
575.81 |
| Oct 11 2019 |
8343 |
575.81 |
| Oct 04 2019 |
8335 |
575.81 |
| Sep 27 2019 |
8335 |
575.81 |
| Sep 20 2019 |
8399 |
575.81 |
| Sep 13 2019 |
8539 |
575.81 |
| Sep 06 2019 |
8535 |
575.81 |
| Aug 30 2019 |
8623 |
575.81 |
| Aug 23 2019 |
8757 |
575.81 |
| Aug 16 2019 |
8628 |
567.99 |
| Aug 09 2019 |
8665 |
567.99 |
| Aug 02 2019 |
8734 |
567.99 |
| Jul 26 2019 |
8755 |
567.99 |
| Jul 19 2019 |
8872 |
567.99 |
| Jul 12 2019 |
8842 |
567.99 |
| Jul 05 2019 |
8911 |
567.99 |
| Jun 28 2019 |
9017 |
567.99 |
| Jun 21 2019 |
8881 |
567.99 |
| Jun 14 2019 |
8704 |
567.99 |
| Jun 07 2019 |
8767 |
567.99 |
| May 31 2019 |
8907 |
567.99 |
| May 24 2019 |
9045 |
587.29 |
| May 17 2019 |
9136 |
587.29 |
| May 10 2019 |
9088 |
587.29 |
| May 03 2019 |
9231 |
587.29 |
| Apr 26 2019 |
9253 |
587.29 |
| Apr 19 2019 |
9310 |
587.29 |
| Apr 18 2019 |
9322 |
587.29 |
| Apr 12 2019 |
9248 |
587.29 |
| Apr 05 2019 |
9169 |
587.29 |
| Mar 29 2019 |
8782 |
587.29 |
| Mar 22 2019 |
8926 |
587.29 |
| Mar 15 2019 |
9302 |
587.29 |
| Mar 08 2019 |
8933 |
587.29 |
| Mar 01 2019 |
9158 |
587.29 |
| Feb 22 2019 |
9183 |
587.29 |
| Feb 15 2019 |
9166 |
587.29 |
| Feb 08 2019 |
9372 |
587.29 |
| Feb 01 2019 |
9396 |
587.29 |
| Jan 25 2019 |
9396 |
587.29 |
| Jan 18 2019 |
9440 |
587.29 |
| Jan 11 2019 |
9440 |
587.29 |
| Jan 04 2019 |
9440 |
587.29 |
| Dec 28 2018 |
9431 |
587.29 |
| Dec 21 2018 |
9431 |
587.29 |
| Dec 14 2018 |
9431 |
587.29 |
| Dec 07 2018 |
9390 |
587.29 |
| Nov 30 2018 |
9390 |
587.29 |
| Nov 23 2018 |
9397 |
587.29 |
| Nov 16 2018 |
9397 |
587.29 |
| Nov 09 2018 |
9397 |
587.29 |
| Nov 02 2018 |
9397 |
587.29 |
| Oct 26 2018 |
9397 |
587.29 |
| Oct 19 2018 |
9397 |
587.29 |
| Oct 12 2018 |
9373 |
587.29 |
| Oct 05 2018 |
9373 |
587.29 |
| Sep 28 2018 |
9378 |
587.29 |
| Sep 21 2018 |
9272 |
587.29 |
| Sep 14 2018 |
9491 |
587.29 |
| Sep 07 2018 |
9548 |
587.29 |
| Aug 31 2018 |
9637 |
587.29 |
| Aug 24 2018 |
9756 |
587.29 |
| Aug 17 2018 |
9884 |
602.02 |
| Aug 10 2018 |
9859 |
602.02 |
| Aug 03 2018 |
9932 |
602.02 |
| Jul 27 2018 |
10046 |
602.02 |
| Jul 20 2018 |
10224 |
602.02 |
| Jul 13 2018 |
10297 |
599.68 |
| Jul 06 2018 |
10298 |
599.68 |
| Jun 29 2018 |
10257 |
599.68 |
| Jun 22 2018 |
10351 |
599.68 |
| Jun 15 2018 |
10375 |
599.68 |
| Jun 08 2018 |
10494 |
599.68 |
| Jun 01 2018 |
10420 |
599.68 |
| May 25 2018 |
10450 |
599.68 |
| May 18 2018 |
10301 |
599.68 |
| May 11 2018 |
10231 |
599.68 |
| May 04 2018 |
10316 |
599.68 |
| Apr 27 2018 |
10405 |
599.68 |
| Apr 20 2018 |
10334 |
599.68 |
| Apr 13 2018 |
10117 |
599.68 |
| Apr 06 2018 |
10166 |
599.68 |
| Mar 30 2018 |
10081 |
599.68 |
| Mar 23 2018 |
9904 |
599.68 |
| Mar 16 2018 |
9773 |
599.68 |
| Mar 09 2018 |
9672 |
599.68 |
| Mar 02 2018 |
10065 |
599.68 |
| Feb 23 2018 |
10281 |
599.68 |
| Feb 16 2018 |
10233 |
599.68 |
| Feb 09 2018 |
10218 |
599.68 |
| Feb 02 2018 |
10309 |
599.68 |
| Jan 26 2018 |
10309 |
599.68 |
| Jan 19 2018 |
10309 |
599.68 |
| Jan 12 2018 |
10244 |
599.68 |
| Jan 05 2018 |
10244 |
599.68 |
| Dec 29 2017 |
10317 |
599.68 |
| Dec 22 2017 |
10317 |
599.68 |
| Dec 15 2017 |
10317 |
599.68 |
| Dec 08 2017 |
10317 |
599.68 |
| Dec 01 2017 |
10311 |
599.68 |
| Nov 24 2017 |
10311 |
599.68 |
| Nov 17 2017 |
10311 |
599.68 |
| Nov 10 2017 |
10311 |
599.68 |
| Nov 03 2017 |
10311 |
599.68 |
| Oct 27 2017 |
10311 |
599.68 |
| Oct 20 2017 |
10255 |
599.68 |
| Oct 13 2017 |
10300 |
599.68 |
| Oct 06 2017 |
10300 |
599.68 |
| Sep 29 2017 |
10313 |
599.68 |
| Sep 22 2017 |
10298 |
599.68 |
| Sep 15 2017 |
10092 |
599.68 |
| Sep 08 2017 |
9726 |
599.68 |
| Sep 01 2017 |
9848 |
599.68 |
| Aug 25 2017 |
9779 |
599.68 |
| Aug 18 2017 |
10154 |
597.34 |
| Aug 11 2017 |
10031 |
597.34 |
| Aug 04 2017 |
10200 |
597.34 |
| Jul 28 2017 |
10283 |
597.34 |
| Jul 21 2017 |
10395 |
597.34 |
| Jul 03 2013 |
24320 |
537.21 |
| Jul 03 2013 |
35751 |
537.21 |
| Jun 26 2013 |
24225 |
537.21 |
| Jun 26 2013 |
35923 |
537.21 |
| Jun 19 2013 |
24442 |
537.21 |
| Jun 19 2013 |
35933 |
537.21 |
| Jun 12 2013 |
24499 |
537.21 |
| Jun 12 2013 |
36238 |
537.21 |
| Jun 05 2013 |
24252 |
537.21 |
| Jun 05 2013 |
35870 |
537.21 |
| May 29 2013 |
24128 |
537.21 |
| May 29 2013 |
35910 |
537.21 |
| May 22 2013 |
24571 |
537.21 |
| May 22 2013 |
36607 |
537.21 |
| May 15 2013 |
24541 |
537.21 |
| May 15 2013 |
36640 |
537.21 |
| May 08 2013 |
24508 |
537.21 |
| May 08 2013 |
36569 |
537.21 |
| May 01 2013 |
24908 |
537.21 |
| May 01 2013 |
36833 |
537.21 |
| Apr 24 2013 |
24111 |
537.21 |
| Apr 24 2013 |
36515 |
537.21 |
| Apr 17 2013 |
24232 |
537.21 |
| Apr 17 2013 |
36575 |
537.21 |
| Apr 10 2013 |
24113 |
537.21 |
| Apr 10 2013 |
36257 |
537.21 |
| Apr 03 2013 |
24007 |
537.21 |
| Apr 03 2013 |
36054 |
537.21 |
| Mar 27 2013 |
24493 |
537.21 |
| Mar 27 2013 |
36206 |
537.21 |
| Mar 20 2013 |
24282 |
537.21 |
| Mar 20 2013 |
36092 |
537.21 |
| Mar 13 2013 |
17877 |
537.21 |
| Mar 13 2013 |
35908 |
537.21 |
| Oct 19 2012 |
22289 |
537.21 |
| Oct 19 2012 |
35084 |
537.21 |
| Sep 23 2012 |
21874 |
537.21 |
| Sep 23 2012 |
34578 |
537.21 |
| Aug 31 2012 |
20925 |
537.21 |
| Aug 31 2012 |
33724 |
537.21 |
| Aug 24 2012 |
20650 |
537.21 |
| Aug 24 2012 |
33309 |
537.21 |
| Aug 10 2012 |
19871 |
537.21 |
| Aug 10 2012 |
32216 |
537.21 |
| Aug 03 2012 |
19417 |
537.21 |
| Aug 03 2012 |
31685 |
537.21 |
| Jul 27 2012 |
19141 |
537.21 |
| Jul 27 2012 |
30982 |
537.21 |
| Jul 06 2012 |
18232 |
537.21 |
| Jul 06 2012 |
29948 |
537.21 |
| Jun 22 2012 |
7570 |
555.47 |
| Jun 22 2012 |
13731 |
457.36 |
| Jun 22 2012 |
26284 |
506.42 |
| Jun 15 2012 |
7383 |
555.47 |
| Jun 15 2012 |
13560 |
457.36 |
| Jun 15 2012 |
26615 |
506.42 |
| Jun 08 2012 |
7438 |
555.47 |
| Jun 08 2012 |
13314 |
457.36 |
| Jun 08 2012 |
26380 |
506.42 |
| Jun 01 2012 |
7801 |
555.47 |
| Jun 01 2012 |
13270 |
457.36 |
| Jun 01 2012 |
26012 |
506.42 |
| May 25 2012 |
7637 |
555.47 |
| May 25 2012 |
13809 |
482.13 |
| May 25 2012 |
23802 |
500.47 |
| May 18 2012 |
7843 |
555.47 |
| May 18 2012 |
12459 |
512.31 |
| May 18 2012 |
13881 |
482.13 |
| May 18 2012 |
24223 |
502.83 |
| May 11 2012 |
7760 |
555.47 |
| May 11 2012 |
12301 |
512.31 |
| May 11 2012 |
13473 |
482.13 |
| May 11 2012 |
24067 |
502.83 |
| May 04 2012 |
12483 |
482.13 |
| May 04 2012 |
11783 |
512.31 |
| May 04 2012 |
7447 |
555.47 |
| May 04 2012 |
23455 |
502.83 |
| Apr 27 2012 |
6585 |
555.47 |
| Apr 27 2012 |
11370 |
512.31 |
| Apr 27 2012 |
11058 |
482.13 |
| Apr 27 2012 |
22647 |
502.83 |
| Apr 13 2012 |
8607 |
482.13 |
| Apr 13 2012 |
10001 |
512.31 |
| Apr 13 2012 |
5401 |
555.47 |
| Apr 13 2012 |
20817 |
502.83 |
| Apr 06 2012 |
7748 |
482.13 |
| Apr 06 2012 |
9352 |
512.31 |
| Apr 06 2012 |
4812 |
555.47 |
| Apr 06 2012 |
20274 |
502.83 |
| Mar 27 2012 |
7598 |
482.13 |
| Mar 27 2012 |
8946 |
512.31 |
| Mar 27 2012 |
5073 |
555.47 |
| Mar 27 2012 |
19828 |
502.83 |
| Sep 23 2011 |
11847 |
512.31 |
| Sep 23 2011 |
10883 |
482.13 |
| Sep 23 2011 |
17171 |
502.83 |
| Sep 16 2011 |
11772 |
512.31 |
| Sep 16 2011 |
10862 |
482.13 |
| Sep 16 2011 |
17125 |
502.83 |
| Sep 10 2011 |
11523 |
512.31 |
| Sep 10 2011 |
11110 |
494.51 |
| Sep 10 2011 |
17322 |
514.2 |
| Sep 02 2011 |
10945 |
494.51 |
| Sep 02 2011 |
11451 |
512.31 |
| Sep 02 2011 |
16515 |
500.45 |
| Aug 26 2011 |
11442 |
512.31 |
| Aug 26 2011 |
10910 |
494.51 |
| Aug 26 2011 |
16489 |
500.45 |
| Aug 19 2011 |
10679 |
494.51 |
| Aug 19 2011 |
10992 |
512.31 |
| Aug 19 2011 |
15508 |
500.45 |
| Aug 12 2011 |
10715 |
512.31 |
| Aug 12 2011 |
10618 |
494.51 |
| Aug 12 2011 |
15320 |
500.45 |
| Aug 05 2011 |
10578 |
494.51 |
| Aug 05 2011 |
10534 |
512.31 |
| Aug 05 2011 |
15182 |
500.45 |
| Jul 29 2011 |
10421 |
512.31 |
| Jul 29 2011 |
15569 |
512.31 |
