| Sep 09 2015 |
7882 |
427.31 |
| Sep 09 2015 |
12765 |
426.99 |
| Sep 09 2015 |
13682 |
439.22 |
| Sep 09 2015 |
18676 |
430.03 |
| Sep 02 2015 |
7776 |
427.31 |
| Sep 02 2015 |
12665 |
426.99 |
| Sep 02 2015 |
13752 |
439.22 |
| Sep 02 2015 |
18648 |
430.03 |
| Aug 26 2015 |
13897 |
439.22 |
| Aug 26 2015 |
12830 |
426.99 |
| Aug 26 2015 |
7969 |
427.31 |
| Aug 26 2015 |
18817 |
430.03 |
| Aug 19 2015 |
12866 |
426.99 |
| Aug 19 2015 |
7899 |
427.31 |
| Aug 19 2015 |
14108 |
439.22 |
| Aug 19 2015 |
19002 |
430.03 |
| Aug 12 2015 |
12946 |
426.99 |
| Aug 12 2015 |
7963 |
427.31 |
| Aug 12 2015 |
14086 |
439.22 |
| Aug 12 2015 |
19097 |
430.03 |
| Aug 05 2015 |
12924 |
426.99 |
| Aug 05 2015 |
7954 |
427.31 |
| Aug 05 2015 |
14144 |
439.22 |
| Aug 05 2015 |
19098 |
430.03 |
| Jul 29 2015 |
14153 |
439.22 |
| Jul 29 2015 |
13085 |
426.99 |
| Jul 29 2015 |
7882 |
427.31 |
| Jul 29 2015 |
19289 |
430.03 |
| Jul 22 2015 |
13045 |
426.99 |
| Jul 22 2015 |
7947 |
427.31 |
| Jul 22 2015 |
14198 |
439.22 |
| Jul 22 2015 |
19322 |
430.03 |
| Jul 15 2015 |
13139 |
426.99 |
| Jul 15 2015 |
8110 |
427.31 |
| Jul 15 2015 |
14469 |
439.22 |
| Jul 15 2015 |
19463 |
430.03 |
| Jul 08 2015 |
8187 |
427.31 |
| Jul 08 2015 |
13179 |
426.99 |
| Jul 08 2015 |
14573 |
439.22 |
| Jul 08 2015 |
19586 |
430.03 |
| Jul 01 2015 |
13265 |
426.99 |
| Jul 01 2015 |
8274 |
427.31 |
| Jul 01 2015 |
14655 |
439.22 |
| Jul 01 2015 |
19679 |
430.03 |
| Jun 24 2015 |
8261 |
427.31 |
| Jun 24 2015 |
13312 |
426.99 |
| Jun 24 2015 |
14691 |
439.22 |
| Jun 24 2015 |
19778 |
430.03 |
| Jun 17 2015 |
9927 |
461.35 |
| Jun 17 2015 |
13362 |
426.99 |
| Jun 17 2015 |
14624 |
439.22 |
| Jun 17 2015 |
21900 |
443.1 |
| Jun 10 2015 |
14757 |
439.22 |
| Jun 10 2015 |
9996 |
461.35 |
| Jun 10 2015 |
13380 |
426.99 |
| Jun 10 2015 |
21910 |
443.1 |
| Jun 03 2015 |
13391 |
426.99 |
| Jun 03 2015 |
9900 |
461.35 |
| Jun 03 2015 |
14903 |
439.22 |
| Jun 03 2015 |
22068 |
443.1 |
| May 27 2015 |
9718 |
461.35 |
| May 27 2015 |
13369 |
426.99 |
| May 27 2015 |
14758 |
439.22 |
| May 27 2015 |
21869 |
443.1 |
| May 20 2015 |
14823 |
439.22 |
| May 20 2015 |
9701 |
461.35 |
| May 20 2015 |
13420 |
426.99 |
| May 20 2015 |
21910 |
443.1 |
| May 13 2015 |
13376 |
426.99 |
| May 13 2015 |
9715 |
461.35 |
| May 13 2015 |
14984 |
439.22 |
| May 13 2015 |
21950 |
443.1 |
| May 06 2015 |
9171 |
461.35 |
| May 06 2015 |
14847 |
439.22 |
| May 06 2015 |
13062 |
426.99 |
| May 06 2015 |
21588 |
443.1 |
| Apr 29 2015 |
13197 |
426.99 |
| Apr 29 2015 |
9503 |
461.35 |
| Apr 29 2015 |
15045 |
439.22 |
| Apr 29 2015 |
21852 |
443.1 |
| Apr 22 2015 |
15117 |
439.22 |
| Apr 22 2015 |
13250 |
426.99 |
| Apr 22 2015 |
9691 |
461.35 |
| Apr 22 2015 |
21939 |
443.1 |
| Apr 15 2015 |
9568 |
461.35 |
| Apr 15 2015 |
13187 |
426.99 |
| Apr 15 2015 |
14902 |
439.22 |
| Apr 15 2015 |
21734 |
443.1 |
| Apr 08 2015 |
14906 |
439.22 |
| Apr 08 2015 |
13363 |
426.99 |
| Apr 08 2015 |
9590 |
461.35 |
| Apr 08 2015 |
21835 |
443.1 |
| Apr 01 2015 |
9549 |
461.35 |
| Apr 01 2015 |
13499 |
426.99 |
| Apr 01 2015 |
15045 |
439.22 |
| Apr 01 2015 |
22221 |
443.1 |
| Mar 25 2015 |
13336 |
426.99 |
| Mar 25 2015 |
14569 |
439.22 |
| Mar 25 2015 |
9430 |
461.35 |
| Mar 25 2015 |
21549 |
443.1 |
| Mar 18 2015 |
13133 |
426.99 |
| Mar 18 2015 |
8962 |
461.35 |
| Mar 18 2015 |
14089 |
439.22 |
| Mar 18 2015 |
20979 |
443.1 |
| Mar 11 2015 |
14381 |
439.22 |
| Mar 11 2015 |
13241 |
426.99 |
| Mar 11 2015 |
9330 |
461.35 |
| Mar 11 2015 |
21560 |
443.1 |
| Mar 04 2015 |
9496 |
461.35 |
| Mar 04 2015 |
13428 |
426.99 |
| Mar 04 2015 |
14602 |
439.22 |
| Mar 04 2015 |
21789 |
443.1 |
| Feb 25 2015 |
14636 |
439.22 |
| Feb 25 2015 |
9383 |
461.35 |
| Feb 25 2015 |
13346 |
426.99 |
| Feb 25 2015 |
21781 |
443.1 |
| Feb 18 2015 |
14746 |
439.22 |
| Feb 18 2015 |
9458 |
461.35 |
| Feb 18 2015 |
13402 |
426.99 |
| Feb 18 2015 |
21874 |
443.1 |
| Feb 11 2015 |
14767 |
439.22 |
| Feb 11 2015 |
13436 |
426.99 |
| Feb 11 2015 |
9521 |
461.35 |
| Feb 11 2015 |
21871 |
443.1 |
| Feb 04 2015 |
13434 |
426.99 |
| Feb 04 2015 |
9543 |
461.35 |
| Feb 04 2015 |
14806 |
439.22 |
| Feb 04 2015 |
21895 |
443.1 |
| Jan 28 2015 |
9543 |
461.35 |
| Jan 28 2015 |
13465 |
426.99 |
| Jan 28 2015 |
14761 |
439.22 |
| Jan 28 2015 |
21908 |
443.1 |
| Jan 21 2015 |
9552 |
461.35 |
| Jan 21 2015 |
13449 |
426.99 |
| Jan 21 2015 |
14774 |
439.22 |
| Jan 21 2015 |
21918 |
443.1 |
| Jan 14 2015 |
14792 |
439.22 |
| Jan 14 2015 |
9552 |
461.35 |
| Jan 14 2015 |
13445 |
426.99 |
| Jan 14 2015 |
21928 |
443.1 |
| Jan 07 2015 |
14792 |
439.22 |
| Jan 07 2015 |
13418 |
426.99 |
| Jan 07 2015 |
9552 |
461.35 |
| Jan 07 2015 |
21897 |
443.1 |
| Dec 31 2014 |
13419 |
426.99 |
| Dec 31 2014 |
14792 |
439.22 |
| Dec 31 2014 |
9591 |
461.35 |
| Dec 31 2014 |
21908 |
443.1 |
| Dec 24 2014 |
14792 |
439.22 |
| Dec 24 2014 |
13419 |
426.99 |
| Dec 24 2014 |
9591 |
461.35 |
| Dec 24 2014 |
21908 |
443.1 |
| Dec 17 2014 |
9591 |
461.35 |
| Dec 17 2014 |
13405 |
426.99 |
| Dec 17 2014 |
14792 |
439.22 |
| Dec 17 2014 |
21898 |
443.1 |
| Dec 10 2014 |
9591 |
461.35 |
| Dec 10 2014 |
13405 |
426.99 |
| Dec 10 2014 |
14792 |
439.22 |
| Dec 10 2014 |
21898 |
443.1 |
| Dec 03 2014 |
9592 |
461.35 |
| Dec 03 2014 |
13405 |
426.99 |
| Dec 03 2014 |
14792 |
439.22 |
| Dec 03 2014 |
21898 |
443.1 |
| Nov 26 2014 |
14792 |
439.22 |
| Nov 26 2014 |
13405 |
426.99 |
| Nov 26 2014 |
9592 |
461.35 |
| Nov 26 2014 |
21898 |
443.1 |
| Nov 19 2014 |
9591 |
461.35 |
| Nov 19 2014 |
13405 |
426.99 |
| Nov 19 2014 |
14792 |
439.22 |
| Nov 19 2014 |
21898 |
443.1 |
| Nov 12 2014 |
13405 |
426.99 |
| Nov 12 2014 |
9591 |
461.35 |
| Nov 12 2014 |
14792 |
439.22 |
| Nov 12 2014 |
21898 |
443.1 |
| Nov 05 2014 |
14792 |
439.22 |
| Nov 05 2014 |
9591 |
461.35 |
| Nov 05 2014 |
13405 |
426.99 |
| Nov 05 2014 |
21899 |
443.1 |
| Oct 29 2014 |
14787 |
439.22 |
| Oct 29 2014 |
13405 |
426.99 |
| Oct 29 2014 |
9591 |
461.35 |
| Oct 29 2014 |
21896 |
443.1 |
| Oct 22 2014 |
11017 |
495.38 |
| Oct 22 2014 |
29291 |
495.38 |
| Oct 15 2014 |
11008 |
495.38 |
| Oct 15 2014 |
29189 |
495.38 |
| Oct 08 2014 |
10999 |
495.38 |
| Oct 08 2014 |
29186 |
495.38 |
| Oct 01 2014 |
11021 |
495.38 |
| Oct 01 2014 |
29238 |
495.38 |
| Sep 24 2014 |
10986 |
495.38 |
| Sep 24 2014 |
29235 |
495.38 |
| Sep 17 2014 |
10934 |
495.38 |
| Sep 17 2014 |
29149 |
495.38 |
| Sep 10 2014 |
10979 |
495.38 |
| Sep 10 2014 |
29203 |
495.38 |
| Sep 03 2014 |
10975 |
495.38 |
| Sep 03 2014 |
29264 |
495.38 |
| Aug 27 2014 |
10793 |
495.38 |
| Aug 27 2014 |
29338 |
495.38 |
| Aug 20 2014 |
10783 |
495.38 |
| Aug 20 2014 |
29380 |
495.38 |
| Aug 13 2014 |
10746 |
495.38 |
| Aug 13 2014 |
29438 |
495.38 |
| Aug 06 2014 |
10678 |
495.38 |
| Aug 06 2014 |
29594 |
495.38 |
| Jul 30 2014 |
10822 |
495.38 |
| Jul 30 2014 |
29824 |
495.38 |
| Jul 23 2014 |
10607 |
495.38 |
| Jul 23 2014 |
29570 |
495.38 |
| Jul 16 2014 |
10731 |
495.38 |
| Jul 16 2014 |
29553 |
495.38 |
| Jul 09 2014 |
10474 |
495.38 |
| Jul 09 2014 |
29625 |
495.38 |
| Jul 02 2014 |
10758 |
495.38 |
| Jul 02 2014 |
29846 |
495.38 |
| Jun 25 2014 |
10581 |
495.38 |
| Jun 25 2014 |
29965 |
495.38 |
| May 18 2012 |
5790 |
362.5 |
| May 18 2012 |
9835 |
362.5 |
| May 11 2012 |
5745 |
362.5 |
| May 11 2012 |
9871 |
362.5 |
| May 04 2012 |
5484 |
362.5 |
| May 04 2012 |
9672 |
362.5 |
| Apr 27 2012 |
5374 |
362.5 |
| Apr 27 2012 |
9496 |
362.5 |
| Apr 13 2012 |
4796 |
362.5 |
| Apr 13 2012 |
8925 |
362.5 |
| Apr 06 2012 |
4517 |
362.5 |
| Apr 06 2012 |
8744 |
362.5 |
| Mar 27 2012 |
4376 |
362.5 |
| Mar 27 2012 |
8604 |
362.5 |
| Sep 23 2011 |
5380 |
362.5 |
| Sep 23 2011 |
7452 |
362.5 |
| Sep 16 2011 |
5346 |
362.5 |
| Sep 16 2011 |
7443 |
362.5 |
| Sep 10 2011 |
5216 |
362.5 |
| Sep 10 2011 |
7288 |
362.5 |
| Sep 02 2011 |
5201 |
362.5 |
| Sep 02 2011 |
7210 |
362.5 |
| Aug 26 2011 |
5201 |
362.5 |
| Aug 26 2011 |
7203 |
362.5 |
| Aug 19 2011 |
5001 |
362.5 |
| Aug 19 2011 |
6574 |
362.5 |
| Aug 12 2011 |
4883 |
362.5 |
| Aug 12 2011 |
6490 |
362.5 |
| Aug 05 2011 |
4850 |
362.5 |
| Aug 05 2011 |
6409 |
362.5 |
| Jul 29 2011 |
4806 |
362.5 |
| Jul 29 2011 |
6360 |
362.5 |
