| Jun 11 2014 |
2049 |
281.73 |
| Jun 11 2014 |
10443 |
484.62 |
| Jun 11 2014 |
7299 |
358.03 |
| Jun 11 2014 |
6495 |
318.65 |
| Jun 04 2014 |
10615 |
484.62 |
| Jun 04 2014 |
4551 |
318.87 |
| Jun 04 2014 |
2057 |
281.73 |
| Jun 04 2014 |
4540 |
294.6 |
| May 28 2014 |
4604 |
318.87 |
| May 28 2014 |
10719 |
484.62 |
| May 28 2014 |
2388 |
288.4 |
| May 28 2014 |
3999 |
286.79 |
| May 21 2014 |
2403 |
288.4 |
| May 21 2014 |
4636 |
318.87 |
| May 21 2014 |
10744 |
484.62 |
| May 21 2014 |
4026 |
286.79 |
| May 14 2014 |
2431 |
288.4 |
| May 14 2014 |
4692 |
318.87 |
| May 14 2014 |
10957 |
484.62 |
| May 14 2014 |
4054 |
286.79 |
| May 07 2014 |
4680 |
318.87 |
| May 07 2014 |
10379 |
484.62 |
| May 07 2014 |
2403 |
288.4 |
| May 07 2014 |
4048 |
286.79 |
| Apr 30 2014 |
2542 |
288.4 |
| Apr 30 2014 |
4919 |
318.87 |
| Apr 30 2014 |
10899 |
484.62 |
| Apr 30 2014 |
4205 |
286.79 |
| Apr 23 2014 |
2621 |
288.4 |
| Apr 23 2014 |
4967 |
318.87 |
| Apr 23 2014 |
11246 |
484.62 |
| Apr 23 2014 |
4277 |
286.79 |
| Apr 16 2014 |
11042 |
484.62 |
| Apr 16 2014 |
4966 |
318.87 |
| Apr 16 2014 |
2614 |
288.4 |
| Apr 16 2014 |
4270 |
286.79 |
| Apr 09 2014 |
4998 |
318.87 |
| Apr 09 2014 |
11080 |
484.62 |
| Apr 09 2014 |
2758 |
288.4 |
| Apr 09 2014 |
4386 |
286.79 |
| Apr 02 2014 |
2790 |
288.4 |
| Apr 02 2014 |
5056 |
318.87 |
| Apr 02 2014 |
10781 |
484.62 |
| Apr 02 2014 |
4289 |
286.79 |
| Mar 26 2014 |
10767 |
484.62 |
| Mar 26 2014 |
5195 |
318.87 |
| Mar 26 2014 |
2769 |
288.4 |
| Mar 26 2014 |
4318 |
286.79 |
| Mar 19 2014 |
10860 |
484.62 |
| Mar 19 2014 |
5255 |
318.87 |
| Mar 19 2014 |
2762 |
288.4 |
| Mar 19 2014 |
4357 |
286.79 |
| Mar 12 2014 |
5292 |
318.87 |
| Mar 12 2014 |
10849 |
484.62 |
| Mar 12 2014 |
2788 |
288.4 |
| Mar 12 2014 |
4400 |
286.79 |
| Mar 05 2014 |
2775 |
288.4 |
| Mar 05 2014 |
5332 |
318.87 |
| Mar 05 2014 |
10745 |
484.62 |
| Mar 05 2014 |
4422 |
286.79 |
| Feb 26 2014 |
5346 |
318.87 |
| Feb 26 2014 |
10840 |
484.62 |
| Feb 26 2014 |
2808 |
288.4 |
| Feb 26 2014 |
4449 |
286.79 |
| Feb 19 2014 |
10914 |
484.62 |
| Feb 19 2014 |
5375 |
318.87 |
| Feb 19 2014 |
2874 |
288.4 |
| Feb 19 2014 |
4480 |
286.79 |
| Feb 12 2014 |
2875 |
288.4 |
| Feb 12 2014 |
5388 |
318.87 |
| Feb 12 2014 |
11034 |
484.62 |
| Feb 12 2014 |
4462 |
286.79 |
| Feb 05 2014 |
10995 |
484.62 |
| Feb 05 2014 |
5453 |
318.87 |
| Feb 05 2014 |
2902 |
288.4 |
| Feb 05 2014 |
4510 |
286.79 |
| Jan 29 2014 |
5502 |
318.87 |
| Jan 29 2014 |
10995 |
484.62 |
| Jan 29 2014 |
2900 |
288.4 |
| Jan 29 2014 |
4535 |
286.79 |
| Jan 22 2014 |
11014 |
484.62 |
| Jan 22 2014 |
5503 |
318.87 |
| Jan 22 2014 |
2893 |
288.4 |
| Jan 22 2014 |
4553 |
286.79 |
| Jan 15 2014 |
11014 |
484.62 |
| Jan 15 2014 |
5525 |
318.87 |
| Jan 15 2014 |
2893 |
288.4 |
| Jan 15 2014 |
4562 |
286.79 |
| Jan 08 2014 |
5533 |
318.87 |
| Jan 08 2014 |
11014 |
484.62 |
| Jan 08 2014 |
2893 |
288.4 |
| Jan 08 2014 |
4568 |
286.79 |
| Jan 01 2014 |
5534 |
318.87 |
| Jan 01 2014 |
11014 |
484.62 |
| Jan 01 2014 |
2893 |
288.4 |
| Jan 01 2014 |
4568 |
286.79 |
| Dec 25 2013 |
2893 |
288.4 |
| Dec 25 2013 |
11061 |
484.62 |
| Dec 25 2013 |
5534 |
318.87 |
| Dec 25 2013 |
4568 |
286.79 |
| Dec 18 2013 |
11061 |
484.62 |
| Dec 18 2013 |
5534 |
318.87 |
| Dec 18 2013 |
2893 |
288.4 |
| Dec 18 2013 |
4568 |
286.79 |
| Dec 11 2013 |
11062 |
484.62 |
| Dec 11 2013 |
5534 |
318.87 |
| Dec 11 2013 |
2893 |
288.4 |
| Dec 11 2013 |
4568 |
286.79 |
| Dec 04 2013 |
2894 |
288.4 |
| Dec 04 2013 |
5535 |
318.87 |
| Dec 04 2013 |
11062 |
484.62 |
| Dec 04 2013 |
4569 |
286.79 |
| Nov 27 2013 |
2894 |
288.4 |
| Nov 27 2013 |
5535 |
318.87 |
| Nov 27 2013 |
11062 |
484.62 |
| Nov 27 2013 |
4569 |
286.79 |
| Nov 20 2013 |
5535 |
318.87 |
| Nov 20 2013 |
11063 |
484.62 |
| Nov 20 2013 |
2894 |
288.4 |
| Nov 20 2013 |
4570 |
286.79 |
| Nov 13 2013 |
2894 |
288.4 |
| Nov 13 2013 |
5535 |
318.87 |
| Nov 13 2013 |
11063 |
484.62 |
| Nov 13 2013 |
4569 |
286.79 |
| Nov 06 2013 |
2894 |
288.4 |
| Nov 06 2013 |
11063 |
484.62 |
| Nov 06 2013 |
5535 |
318.87 |
| Nov 06 2013 |
4569 |
286.79 |
| Oct 30 2013 |
11063 |
484.62 |
| Oct 30 2013 |
5535 |
318.87 |
| Oct 30 2013 |
2894 |
288.4 |
| Oct 30 2013 |
4568 |
286.79 |
| Oct 23 2013 |
5535 |
318.87 |
| Oct 23 2013 |
11063 |
484.62 |
| Oct 23 2013 |
2894 |
288.4 |
| Oct 23 2013 |
4568 |
286.79 |
| Oct 16 2013 |
2908 |
288.4 |
| Oct 16 2013 |
5523 |
318.87 |
| Oct 16 2013 |
10978 |
484.62 |
| Oct 16 2013 |
4572 |
286.79 |
| Oct 09 2013 |
10851 |
484.62 |
| Oct 09 2013 |
5533 |
318.87 |
| Oct 09 2013 |
2908 |
288.4 |
| Oct 09 2013 |
4587 |
286.79 |
| Oct 02 2013 |
5529 |
318.87 |
| Oct 02 2013 |
10946 |
484.62 |
| Oct 02 2013 |
2907 |
288.4 |
| Oct 02 2013 |
4592 |
286.79 |
| Sep 25 2013 |
5493 |
318.87 |
| Sep 25 2013 |
10918 |
484.62 |
| Sep 25 2013 |
2898 |
288.4 |
| Sep 25 2013 |
4591 |
286.79 |
| Sep 18 2013 |
2889 |
288.4 |
| Sep 18 2013 |
5488 |
318.87 |
| Sep 18 2013 |
10825 |
484.62 |
| Sep 18 2013 |
4557 |
286.79 |
| Sep 11 2013 |
10716 |
484.62 |
| Sep 11 2013 |
5492 |
318.87 |
| Sep 11 2013 |
2905 |
288.4 |
| Sep 11 2013 |
4552 |
286.79 |
| Sep 04 2013 |
5526 |
318.87 |
| Sep 04 2013 |
10831 |
484.62 |
| Sep 04 2013 |
2919 |
288.4 |
| Sep 04 2013 |
4579 |
286.79 |
| Aug 28 2013 |
2930 |
288.4 |
| Aug 28 2013 |
11091 |
484.62 |
| Aug 28 2013 |
5556 |
318.87 |
| Aug 28 2013 |
4611 |
286.79 |
| Aug 21 2013 |
11093 |
484.62 |
| Aug 21 2013 |
5596 |
318.87 |
| Aug 21 2013 |
2940 |
288.4 |
| Aug 21 2013 |
4654 |
286.79 |
| Aug 14 2013 |
5624 |
318.87 |
| Aug 14 2013 |
10570 |
484.62 |
| Aug 14 2013 |
2960 |
288.4 |
| Aug 14 2013 |
4462 |
286.79 |
| Aug 07 2013 |
10702 |
484.62 |
| Aug 07 2013 |
5733 |
318.87 |
| Aug 07 2013 |
2959 |
288.4 |
| Aug 07 2013 |
4522 |
286.79 |
| Jul 31 2013 |
10777 |
484.62 |
| Jul 31 2013 |
5785 |
318.87 |
| Jul 31 2013 |
3027 |
288.4 |
| Jul 31 2013 |
4575 |
286.79 |
| Jul 24 2013 |
5835 |
318.87 |
| Jul 24 2013 |
10803 |
484.62 |
| Jul 24 2013 |
3024 |
288.4 |
| Jul 24 2013 |
4593 |
286.79 |
| Jul 17 2013 |
4296 |
296.94 |
| Jul 17 2013 |
10724 |
484.62 |
| Jul 17 2013 |
3040 |
288.4 |
| Jul 17 2013 |
4597 |
286.79 |
| Jul 10 2013 |
3072 |
288.4 |
| Jul 10 2013 |
4355 |
296.94 |
| Jul 10 2013 |
10994 |
484.62 |
| Jul 10 2013 |
4665 |
286.79 |
| Jul 03 2013 |
3555 |
282.41 |
| Jul 03 2013 |
10849 |
484.62 |
| Jul 03 2013 |
3076 |
288.4 |
| Jul 03 2013 |
4634 |
286.79 |
| Jun 26 2013 |
10708 |
484.62 |
| Jun 26 2013 |
2831 |
266.18 |
| Jun 26 2013 |
3179 |
290.39 |
| Jun 26 2013 |
5045 |
290.83 |
| Jun 19 2013 |
3500 |
295.47 |
| Jun 19 2013 |
10507 |
484.62 |
| Jun 19 2013 |
2892 |
266.18 |
| Jun 19 2013 |
5120 |
290.83 |
| Jun 12 2013 |
3794 |
300.05 |
| Jun 12 2013 |
3194 |
271.41 |
| Jun 12 2013 |
3911 |
271.41 |
| Jun 05 2013 |
3184 |
271.41 |
| Jun 05 2013 |
3757 |
300.05 |
| Jun 05 2013 |
3914 |
271.41 |
| May 29 2013 |
3823 |
302.53 |
| May 29 2013 |
3234 |
271.41 |
| May 29 2013 |
3934 |
271.41 |
| May 22 2013 |
3952 |
302.53 |
| May 22 2013 |
3304 |
271.41 |
| May 22 2013 |
4048 |
271.41 |
| May 15 2013 |
3354 |
271.41 |
| May 15 2013 |
3990 |
302.53 |
| May 15 2013 |
4087 |
271.41 |
| May 08 2013 |
3334 |
271.41 |
| May 08 2013 |
4003 |
302.53 |
| May 08 2013 |
4034 |
271.41 |
| May 01 2013 |
4128 |
302.53 |
| May 01 2013 |
3411 |
271.41 |
| May 01 2013 |
4114 |
271.41 |
| Apr 24 2013 |
3456 |
271.41 |
| Apr 24 2013 |
4065 |
302.53 |
| Apr 24 2013 |
4167 |
271.41 |
| Apr 17 2013 |
3507 |
271.41 |
| Apr 17 2013 |
4138 |
302.53 |
| Apr 17 2013 |
4240 |
271.41 |
| Apr 10 2013 |
3491 |
271.41 |
| Apr 10 2013 |
4195 |
302.53 |
| Apr 10 2013 |
4286 |
271.41 |
| Apr 03 2013 |
4226 |
302.53 |
| Apr 03 2013 |
3491 |
271.41 |
| Apr 03 2013 |
4320 |
271.41 |
| Mar 27 2013 |
3540 |
271.41 |
| Mar 27 2013 |
4341 |
302.53 |
| Mar 27 2013 |
4386 |
271.41 |
| Mar 20 2013 |
3514 |
271.41 |
| Mar 20 2013 |
4333 |
302.53 |
| Mar 20 2013 |
4402 |
271.41 |
| Mar 13 2013 |
3160 |
302.53 |
| Mar 13 2013 |
4420 |
271.41 |
| Oct 19 2012 |
2851 |
271.41 |
| Oct 19 2012 |
3996 |
302.53 |
| Oct 19 2012 |
4103 |
278.99 |
| Sep 23 2012 |
3908 |
300.64 |
| Sep 23 2012 |
2964 |
273.61 |
| Sep 23 2012 |
4239 |
281.19 |
| Aug 31 2012 |
2910 |
273.61 |
| Aug 31 2012 |
3823 |
300.64 |
| Aug 31 2012 |
4189 |
281.19 |
| Aug 24 2012 |
3809 |
300.64 |
| Aug 24 2012 |
2897 |
273.61 |
| Aug 24 2012 |
4171 |
281.19 |
| Aug 10 2012 |
2861 |
273.61 |
| Aug 10 2012 |
3745 |
300.64 |
| Aug 10 2012 |
4126 |
281.19 |
| Aug 03 2012 |
3701 |
300.64 |
| Aug 03 2012 |
2833 |
273.61 |
| Aug 03 2012 |
4095 |
281.19 |
| Jul 27 2012 |
3676 |
300.64 |
| Jul 27 2012 |
2576 |
268.67 |
| Jul 27 2012 |
3897 |
278.14 |
| Jul 06 2012 |
2605 |
271.06 |
| Jul 06 2012 |
3584 |
300.64 |
| Jul 06 2012 |
4091 |
282.89 |
| May 18 2012 |
4243 |
330.58 |
| May 18 2012 |
7157 |
330.58 |
| May 11 2012 |
4195 |
330.58 |
| May 11 2012 |
7182 |
330.58 |
| May 04 2012 |
4000 |
330.58 |
| May 04 2012 |
7062 |
330.58 |
| Apr 27 2012 |
3885 |
330.58 |
| Apr 27 2012 |
6984 |
330.58 |
| Apr 13 2012 |
3457 |
330.58 |
| Apr 13 2012 |
6567 |
330.58 |
| Apr 06 2012 |
3300 |
330.58 |
| Apr 06 2012 |
6485 |
330.58 |
| Mar 27 2012 |
3220 |
330.58 |
| Mar 27 2012 |
6375 |
330.58 |
| Sep 23 2011 |
5729 |
370.56 |
| Sep 23 2011 |
7910 |
370.56 |
| Sep 16 2011 |
5691 |
370.56 |
| Sep 16 2011 |
7899 |
370.56 |
| Sep 10 2011 |
5555 |
370.56 |
| Sep 10 2011 |
7738 |
370.56 |
| Sep 02 2011 |
5536 |
370.56 |
| Sep 02 2011 |
7657 |
370.56 |
| Aug 26 2011 |
5537 |
370.56 |
| Aug 26 2011 |
7650 |
370.56 |
| Aug 19 2011 |
5316 |
370.56 |
| Aug 19 2011 |
7021 |
370.56 |
| Aug 12 2011 |
5187 |
370.56 |
| Aug 12 2011 |
6935 |
370.56 |
| Aug 05 2011 |
5142 |
370.56 |
| Aug 05 2011 |
6839 |
370.56 |
| Jul 29 2011 |
5098 |
370.56 |
| Jul 29 2011 |
6782 |
370.56 |
