| Apr 19 2024 |
518 |
254.49 |
| Apr 19 2024 |
2069 |
288.85 |
| Apr 19 2024 |
635 |
213.46 |
| Apr 17 2024 |
510 |
254.49 |
| Apr 17 2024 |
2058 |
288.85 |
| Apr 17 2024 |
624 |
213.46 |
| Apr 10 2024 |
519 |
254.49 |
| Apr 10 2024 |
2058 |
288.85 |
| Apr 10 2024 |
628 |
213.46 |
| Apr 03 2024 |
526 |
254.49 |
| Apr 03 2024 |
2055 |
288.85 |
| Apr 03 2024 |
646 |
213.46 |
| Mar 27 2024 |
534 |
254.49 |
| Mar 27 2024 |
2058 |
288.85 |
| Mar 27 2024 |
665 |
213.46 |
| Mar 21 2024 |
544 |
254.49 |
| Mar 21 2024 |
2071 |
288.85 |
| Mar 21 2024 |
669 |
213.46 |
| Mar 14 2024 |
527 |
254.49 |
| Mar 14 2024 |
2051 |
288.85 |
| Mar 14 2024 |
657 |
213.46 |
| Mar 07 2024 |
537 |
254.49 |
| Mar 07 2024 |
2064 |
288.85 |
| Mar 07 2024 |
660 |
213.46 |
| Feb 29 2024 |
550 |
254.49 |
| Feb 29 2024 |
2064 |
288.85 |
| Feb 29 2024 |
662 |
213.46 |
| Feb 22 2024 |
547 |
254.49 |
| Feb 22 2024 |
2065 |
288.85 |
| Feb 22 2024 |
665 |
213.46 |
| Feb 15 2024 |
560 |
254.49 |
| Feb 15 2024 |
2067 |
288.85 |
| Feb 15 2024 |
634 |
213.46 |
| Feb 08 2024 |
546 |
254.49 |
| Feb 08 2024 |
2066 |
288.85 |
| Feb 08 2024 |
618 |
213.46 |
| Feb 01 2024 |
472 |
254.49 |
| Feb 01 2024 |
2091 |
288.85 |
| Feb 01 2024 |
577 |
213.46 |
| Jan 25 2024 |
471 |
254.49 |
| Jan 25 2024 |
2088 |
288.85 |
| Jan 25 2024 |
578 |
213.46 |
| Jan 18 2024 |
471 |
254.49 |
| Jan 18 2024 |
2082 |
288.85 |
| Jan 18 2024 |
579 |
213.46 |
| Jan 11 2024 |
471 |
254.49 |
| Jan 11 2024 |
2082 |
288.85 |
| Jan 11 2024 |
579 |
213.46 |
| Jan 04 2024 |
471 |
254.49 |
| Jan 04 2024 |
2083 |
288.85 |
| Jan 04 2024 |
580 |
213.46 |
| Dec 28 2023 |
471 |
254.49 |
| Dec 28 2023 |
2083 |
288.85 |
| Dec 28 2023 |
579 |
213.46 |
| Dec 21 2023 |
471 |
254.49 |
| Dec 21 2023 |
2083 |
288.85 |
| Dec 21 2023 |
579 |
213.46 |
| Dec 14 2023 |
471 |
254.49 |
| Dec 14 2023 |
2083 |
288.85 |
| Dec 14 2023 |
579 |
213.46 |
| Dec 07 2023 |
471 |
254.49 |
| Dec 07 2023 |
2083 |
288.85 |
| Dec 07 2023 |
579 |
213.46 |
| Nov 30 2023 |
471 |
254.49 |
| Nov 30 2023 |
2081 |
288.85 |
| Nov 30 2023 |
579 |
213.46 |
| Nov 23 2023 |
471 |
254.49 |
| Nov 23 2023 |
2081 |
288.85 |
| Nov 23 2023 |
577 |
213.46 |
| Nov 16 2023 |
471 |
254.49 |
| Nov 16 2023 |
2080 |
288.85 |
| Nov 16 2023 |
579 |
213.46 |
| Nov 09 2023 |
471 |
254.49 |
| Nov 09 2023 |
2085 |
288.85 |
| Nov 09 2023 |
571 |
213.46 |
| Nov 02 2023 |
471 |
254.49 |
| Nov 02 2023 |
2085 |
288.85 |
| Nov 02 2023 |
571 |
213.46 |
| Oct 26 2023 |
475 |
254.49 |
| Oct 26 2023 |
2099 |
288.85 |
| Oct 26 2023 |
575 |
213.46 |
| Oct 19 2023 |
475 |
254.49 |
| Oct 19 2023 |
2099 |
288.85 |
| Oct 19 2023 |
578 |
213.46 |
| Oct 12 2023 |
475 |
254.49 |
| Oct 12 2023 |
2097 |
288.85 |
| Oct 12 2023 |
578 |
213.46 |
| Oct 05 2023 |
475 |
254.49 |
| Oct 05 2023 |
2100 |
288.85 |
| Oct 05 2023 |
575 |
213.46 |
| Sep 28 2023 |
476 |
254.49 |
| Sep 28 2023 |
2105 |
288.85 |
| Sep 28 2023 |
576 |
213.46 |
| Sep 21 2023 |
475 |
254.49 |
| Sep 21 2023 |
2101 |
288.85 |
| Sep 21 2023 |
579 |
213.46 |
| Sep 14 2023 |
492 |
254.49 |
| Sep 14 2023 |
2108 |
288.85 |
| Sep 14 2023 |
583 |
213.46 |
| Sep 07 2023 |
491 |
254.49 |
| Sep 07 2023 |
2116 |
288.85 |
| Sep 07 2023 |
586 |
213.46 |
| Aug 31 2023 |
479 |
251.15 |
| Aug 31 2023 |
1495 |
266.1 |
| Aug 31 2023 |
1516 |
252.87 |
| Aug 24 2023 |
492 |
251.15 |
| Aug 24 2023 |
1511 |
266.1 |
| Aug 24 2023 |
1528 |
252.87 |
| Aug 17 2023 |
503 |
251.15 |
| Aug 17 2023 |
1531 |
266.1 |
| Aug 17 2023 |
1542 |
252.87 |
| Aug 10 2023 |
507 |
251.15 |
| Aug 10 2023 |
1547 |
266.1 |
| Aug 10 2023 |
1552 |
252.87 |
| Aug 03 2023 |
380 |
239.11 |
| Aug 03 2023 |
605 |
264.88 |
| Aug 03 2023 |
1372 |
245.25 |
| Jul 27 2023 |
390 |
239.11 |
| Jul 27 2023 |
622 |
264.88 |
| Jul 27 2023 |
1379 |
245.25 |
| Jul 20 2023 |
401 |
239.11 |
| Jul 20 2023 |
643 |
264.88 |
| Jul 20 2023 |
1381 |
245.25 |
| Jul 13 2023 |
411 |
239.11 |
| Jul 13 2023 |
655 |
264.88 |
| Jul 13 2023 |
1401 |
245.25 |
| Jul 06 2023 |
428 |
239.11 |
| Jul 06 2023 |
674 |
264.88 |
| Jul 06 2023 |
1415 |
245.25 |
| Jun 29 2023 |
433 |
239.11 |
| Jun 29 2023 |
678 |
264.88 |
| Jun 29 2023 |
1408 |
245.25 |
| Jun 22 2023 |
432 |
239.11 |
| Jun 22 2023 |
433 |
229.82 |
| Jun 22 2023 |
1101 |
232.46 |
| Jun 15 2023 |
474 |
239.11 |
| Jun 15 2023 |
435 |
229.82 |
| Jun 15 2023 |
1127 |
232.46 |
| Jun 08 2023 |
355 |
227.67 |
| Jun 08 2023 |
446 |
229.82 |
| Jun 08 2023 |
1165 |
232.46 |
| Jun 01 2023 |
362 |
227.67 |
| Jun 01 2023 |
434 |
229.82 |
| Jun 01 2023 |
999 |
224.21 |
| May 25 2023 |
366 |
227.67 |
| May 25 2023 |
436 |
229.82 |
| May 25 2023 |
1025 |
224.21 |
| May 18 2023 |
369 |
227.67 |
| May 18 2023 |
426 |
229.82 |
| May 18 2023 |
1041 |
224.21 |
| May 11 2023 |
361 |
227.67 |
| May 11 2023 |
407 |
229.82 |
| May 11 2023 |
1034 |
224.21 |
| May 04 2023 |
356 |
227.67 |
| May 04 2023 |
408 |
229.82 |
| May 04 2023 |
1047 |
224.21 |
| Apr 27 2023 |
356 |
227.67 |
| Apr 27 2023 |
415 |
229.82 |
| Apr 27 2023 |
1069 |
224.21 |
| Apr 20 2023 |
354 |
227.67 |
| Apr 20 2023 |
408 |
229.82 |
| Apr 20 2023 |
1071 |
224.21 |
| Apr 13 2023 |
347 |
227.67 |
| Apr 13 2023 |
407 |
229.82 |
| Apr 13 2023 |
1087 |
224.21 |
| Apr 06 2023 |
349 |
227.67 |
| Apr 06 2023 |
409 |
229.82 |
| Apr 06 2023 |
1097 |
224.21 |
| Mar 30 2023 |
393 |
231.27 |
| Mar 30 2023 |
414 |
229.82 |
| Mar 30 2023 |
1112 |
224.21 |
| Mar 23 2023 |
395 |
231.27 |
| Mar 23 2023 |
423 |
229.82 |
| Mar 23 2023 |
1117 |
224.21 |
| Mar 16 2023 |
398 |
231.27 |
| Mar 16 2023 |
418 |
229.82 |
| Mar 16 2023 |
1117 |
224.21 |
| Mar 09 2023 |
395 |
231.27 |
| Mar 09 2023 |
419 |
229.82 |
| Mar 09 2023 |
1108 |
224.21 |
| Mar 02 2023 |
396 |
231.27 |
| Mar 02 2023 |
422 |
229.82 |
| Mar 02 2023 |
1116 |
224.21 |
| Feb 23 2023 |
394 |
231.27 |
| Feb 23 2023 |
421 |
229.82 |
| Feb 23 2023 |
1118 |
224.21 |
| Feb 16 2023 |
396 |
231.27 |
| Feb 16 2023 |
420 |
229.82 |
| Feb 16 2023 |
1109 |
224.21 |
| Feb 09 2023 |
396 |
231.27 |
| Feb 09 2023 |
420 |
229.82 |
| Feb 09 2023 |
1110 |
224.21 |
| Feb 02 2023 |
396 |
231.27 |
| Feb 02 2023 |
417 |
229.82 |
| Feb 02 2023 |
1114 |
224.21 |
| Jan 26 2023 |
396 |
231.27 |
| Jan 26 2023 |
418 |
229.82 |
| Jan 26 2023 |
1113 |
224.21 |
| Jan 19 2023 |
396 |
231.27 |
| Jan 19 2023 |
421 |
229.82 |
| Jan 19 2023 |
1114 |
224.21 |
| Jan 12 2023 |
396 |
231.27 |
| Jan 12 2023 |
421 |
229.82 |
| Jan 12 2023 |
1115 |
224.21 |
| Jan 05 2023 |
396 |
231.27 |
| Jan 05 2023 |
421 |
229.82 |
| Jan 05 2023 |
1115 |
224.21 |
| Dec 29 2022 |
396 |
231.27 |
| Dec 29 2022 |
421 |
229.82 |
| Dec 29 2022 |
1115 |
224.21 |
| Dec 22 2022 |
396 |
231.27 |
| Dec 22 2022 |
421 |
229.82 |
| Dec 22 2022 |
1115 |
224.21 |
| Dec 15 2022 |
396 |
231.27 |
| Dec 15 2022 |
421 |
229.82 |
| Dec 15 2022 |
1115 |
224.21 |
| Dec 08 2022 |
396 |
231.27 |
| Dec 08 2022 |
421 |
229.82 |
| Dec 08 2022 |
1117 |
224.21 |
| Dec 01 2022 |
396 |
231.27 |
| Dec 01 2022 |
421 |
229.82 |
| Dec 01 2022 |
1117 |
224.21 |
| Nov 24 2022 |
396 |
231.27 |
| Nov 24 2022 |
421 |
229.82 |
| Nov 24 2022 |
1117 |
224.21 |
| Nov 17 2022 |
397 |
231.27 |
| Nov 17 2022 |
420 |
229.82 |
| Nov 17 2022 |
1120 |
224.21 |
| Nov 10 2022 |
398 |
231.27 |
| Nov 10 2022 |
421 |
229.82 |
| Nov 10 2022 |
1121 |
224.21 |
| Nov 03 2022 |
398 |
231.27 |
| Nov 03 2022 |
422 |
229.82 |
| Nov 03 2022 |
1117 |
224.21 |
| Oct 27 2022 |
398 |
231.27 |
| Oct 27 2022 |
422 |
229.82 |
| Oct 27 2022 |
1118 |
224.21 |
| Oct 20 2022 |
398 |
231.27 |
| Oct 20 2022 |
422 |
229.82 |
| Oct 20 2022 |
1118 |
224.21 |
| Oct 13 2022 |
398 |
231.27 |
| Oct 13 2022 |
422 |
229.82 |
| Oct 13 2022 |
1117 |
224.21 |
| Oct 06 2022 |
398 |
231.27 |
| Oct 06 2022 |
420 |
229.82 |
| Oct 06 2022 |
1119 |
224.21 |
| Sep 29 2022 |
398 |
231.27 |
| Sep 29 2022 |
423 |
229.82 |
| Sep 29 2022 |
1120 |
224.21 |
| Sep 22 2022 |
395 |
231.27 |
| Sep 22 2022 |
423 |
229.82 |
| Sep 22 2022 |
1120 |
224.21 |
| Sep 15 2022 |
396 |
231.27 |
| Sep 15 2022 |
423 |
229.82 |
| Sep 15 2022 |
1119 |
224.21 |
| Sep 08 2022 |
396 |
231.27 |
| Sep 08 2022 |
426 |
229.82 |
| Sep 08 2022 |
1125 |
224.21 |
| Sep 01 2022 |
391 |
231.27 |
| Sep 01 2022 |
411 |
229.82 |
| Sep 01 2022 |
1099 |
224.21 |
| Aug 25 2022 |
393 |
231.27 |
| Aug 25 2022 |
405 |
229.82 |
| Aug 25 2022 |
1112 |
224.21 |
| Aug 18 2022 |
321 |
222.81 |
| Aug 18 2022 |
406 |
229.82 |
| Aug 18 2022 |
1113 |
224.21 |
| Aug 11 2022 |
320 |
222.81 |
| Aug 11 2022 |
406 |
229.82 |
| Aug 11 2022 |
1127 |
224.21 |
| Aug 04 2022 |
320 |
222.81 |
| Aug 04 2022 |
404 |
229.82 |
| Aug 04 2022 |
1120 |
224.21 |
| Jul 28 2022 |
323 |
222.81 |
| Jul 28 2022 |
1090 |
222.81 |
| Jul 21 2022 |
323 |
222.81 |
| Jul 21 2022 |
1097 |
222.81 |
| Jul 14 2022 |
320 |
222.81 |
| Jul 14 2022 |
1099 |
222.81 |
| Jul 07 2022 |
326 |
222.81 |
| Jul 07 2022 |
1101 |
222.81 |
| Jun 30 2022 |
326 |
222.81 |
| Jun 30 2022 |
1107 |
222.81 |
| Jun 23 2022 |
327 |
222.81 |
| Jun 23 2022 |
1114 |
222.81 |
| Jun 16 2022 |
331 |
222.81 |
| Jun 16 2022 |
1106 |
222.81 |
| Jun 09 2022 |
327 |
222.81 |
| Jun 09 2022 |
1087 |
222.81 |
| Jun 02 2022 |
327 |
222.81 |
| Jun 02 2022 |
1081 |
222.81 |
| May 26 2022 |
323 |
222.81 |
| May 26 2022 |
1055 |
222.81 |
| May 19 2022 |
310 |
222.81 |
| May 19 2022 |
1051 |
222.81 |
| May 12 2022 |
251 |
216.3 |
| May 12 2022 |
945 |
216.3 |
| May 05 2022 |
249 |
216.3 |
| May 05 2022 |
940 |
216.3 |
| Apr 28 2022 |
247 |
216.3 |
| Apr 28 2022 |
958 |
216.3 |
| Apr 21 2022 |
222 |
216.3 |
| Apr 21 2022 |
924 |
216.3 |
| Apr 14 2022 |
224 |
216.3 |
| Apr 14 2022 |
931 |
216.3 |
| Apr 07 2022 |
218 |
216.3 |
| Apr 07 2022 |
942 |
216.3 |
| Mar 31 2022 |
219 |
216.3 |
| Mar 31 2022 |
941 |
216.3 |
| Mar 24 2022 |
204 |
216.3 |
| Mar 24 2022 |
937 |
216.3 |
| Mar 17 2022 |
202 |
216.3 |
| Mar 17 2022 |
940 |
216.3 |
| Mar 10 2022 |
194 |
216.3 |
| Mar 10 2022 |
933 |
216.3 |
| Mar 03 2022 |
469 |
269.27 |
| Mar 03 2022 |
1650 |
269.27 |
| Feb 24 2022 |
434 |
269.27 |
| Feb 24 2022 |
1606 |
269.27 |
| Feb 17 2022 |
465 |
277.72 |
| Feb 17 2022 |
1656 |
277.72 |
| Feb 10 2022 |
458 |
277.72 |
| Feb 10 2022 |
1659 |
277.72 |
| Feb 03 2022 |
459 |
277.72 |
| Feb 03 2022 |
1663 |
277.72 |
| Jan 27 2022 |
462 |
277.72 |
| Jan 27 2022 |
1663 |
277.72 |
| Jan 20 2022 |
463 |
277.72 |
| Jan 20 2022 |
1662 |
277.72 |
| Jan 13 2022 |
463 |
277.72 |
| Jan 13 2022 |
1663 |
277.72 |
| Jan 06 2022 |
463 |
277.72 |
| Jan 06 2022 |
1663 |
277.72 |
| Dec 30 2021 |
463 |
277.72 |
| Dec 30 2021 |
1664 |
277.72 |
| Dec 23 2021 |
463 |
277.72 |
| Dec 23 2021 |
1664 |
277.72 |
| Dec 16 2021 |
463 |
277.72 |
| Dec 16 2021 |
1664 |
277.72 |
| Dec 09 2021 |
463 |
277.72 |
| Dec 09 2021 |
1664 |
277.72 |
| Dec 02 2021 |
463 |
277.72 |
| Dec 02 2021 |
1664 |
277.72 |
| Nov 25 2021 |
463 |
277.72 |
| Nov 25 2021 |
1664 |
277.72 |
| Nov 18 2021 |
463 |
277.72 |
| Nov 18 2021 |
1664 |
277.72 |
| Nov 11 2021 |
463 |
277.72 |
| Nov 11 2021 |
1664 |
277.72 |
| Nov 04 2021 |
480 |
277.72 |
| Nov 04 2021 |
1675 |
277.72 |
| Oct 28 2021 |
480 |
277.72 |
| Oct 28 2021 |
1675 |
277.72 |
| Oct 21 2021 |
480 |
277.72 |
| Oct 21 2021 |
1675 |
277.72 |
| Oct 14 2021 |
480 |
277.72 |
| Oct 14 2021 |
1674 |
277.72 |
| Oct 07 2021 |
480 |
277.72 |
| Oct 07 2021 |
1674 |
277.72 |
| Sep 30 2021 |
455 |
277.72 |
| Sep 30 2021 |
1649 |
277.72 |
| Sep 23 2021 |
449 |
277.72 |
| Sep 23 2021 |
1617 |
277.72 |
| Sep 16 2021 |
405 |
277.72 |
| Sep 16 2021 |
1554 |
277.72 |
| Sep 09 2021 |
406 |
277.72 |
| Sep 09 2021 |
1546 |
277.72 |
| Sep 02 2021 |
381 |
277.72 |
| Sep 02 2021 |
1461 |
277.72 |
| Aug 26 2021 |
448 |
291.79 |
| Aug 26 2021 |
2021 |
387.06 |
| Aug 26 2021 |
1827 |
302.99 |
| Aug 19 2021 |
437 |
291.79 |
| Aug 19 2021 |
2008 |
387.06 |
| Aug 19 2021 |
1691 |
302.99 |
| Aug 12 2021 |
424 |
291.79 |
| Aug 12 2021 |
1976 |
387.06 |
| Aug 12 2021 |
1651 |
302.99 |
| Aug 05 2021 |
597 |
322.68 |
| Aug 05 2021 |
1955 |
387.06 |
| Aug 05 2021 |
2437 |
342.39 |
| Jul 29 2021 |
681 |
333.44 |
| Jul 29 2021 |
1378 |
364.93 |
| Jul 29 2021 |
1710 |
316.24 |
| Jul 22 2021 |
649 |
333.44 |
| Jul 22 2021 |
1289 |
364.93 |
| Jul 22 2021 |
1562 |
316.24 |
| Jul 15 2021 |
656 |
333.44 |
| Jul 15 2021 |
1176 |
364.93 |
| Jul 15 2021 |
1515 |
316.24 |
| Jul 08 2021 |
630 |
333.44 |
| Jul 08 2021 |
1086 |
364.93 |
| Jul 08 2021 |
1449 |
316.24 |
| Jul 01 2021 |
606 |
331.74 |
| Jul 01 2021 |
1054 |
364.93 |
| Jul 01 2021 |
1248 |
308.09 |
| Jun 24 2021 |
538 |
331.74 |
| Jun 24 2021 |
1021 |
364.93 |
| Jun 24 2021 |
1150 |
308.09 |
| Jun 17 2021 |
459 |
331.74 |
| Jun 17 2021 |
838 |
364.93 |
| Jun 17 2021 |
944 |
308.09 |
| Jun 10 2021 |
897 |
363.21 |
| Jun 10 2021 |
786 |
364.93 |
| Jun 10 2021 |
1517 |
340.06 |
| Jun 03 2021 |
1455 |
340.06 |
| May 27 2021 |
905 |
375.29 |
| May 27 2021 |
789 |
364.93 |
| May 27 2021 |
1798 |
340.06 |
| May 07 2021 |
2022 |
340.06 |
| Mar 05 2021 |
1388 |
428.19 |
| Mar 05 2021 |
2438 |
428.19 |
| Feb 26 2021 |
1634 |
428.19 |
| Feb 26 2021 |
2797 |
428.19 |
| Feb 19 2021 |
2040 |
428.19 |
| Feb 19 2021 |
3132 |
428.19 |
| Feb 12 2021 |
2225 |
428.19 |
| Feb 12 2021 |
3360 |
428.19 |
| Feb 05 2021 |
2347 |
428.19 |
| Feb 05 2021 |
3528 |
428.19 |
| Jan 29 2021 |
2409 |
428.19 |
| Jan 29 2021 |
3617 |
428.19 |
| Jan 22 2021 |
2480 |
428.19 |
| Jan 22 2021 |
3686 |
428.19 |
| Jan 15 2021 |
2480 |
428.19 |
| Jan 15 2021 |
3751 |
428.19 |
| Jan 08 2021 |
2480 |
428.19 |
| Jan 08 2021 |
3740 |
428.19 |
| Jan 01 2021 |
2480 |
428.19 |
| Jan 01 2021 |
3711 |
428.19 |
| Dec 25 2020 |
2480 |
428.19 |
| Dec 25 2020 |
3711 |
428.19 |
| Dec 18 2020 |
2480 |
428.19 |
| Dec 18 2020 |
3711 |
428.19 |
| Dec 11 2020 |
2480 |
428.19 |
| Dec 11 2020 |
3702 |
428.19 |
| Dec 04 2020 |
2480 |
428.19 |
| Dec 04 2020 |
3678 |
428.19 |
| Nov 27 2020 |
2480 |
428.19 |
| Nov 27 2020 |
3678 |
428.19 |
| Nov 20 2020 |
2480 |
428.19 |
| Nov 20 2020 |
3678 |
428.19 |
| Nov 13 2020 |
2480 |
428.19 |
| Nov 13 2020 |
3678 |
428.19 |
| Nov 06 2020 |
2480 |
428.19 |
| Nov 06 2020 |
3732 |
428.19 |
| Oct 30 2020 |
2475 |
428.19 |
| Oct 30 2020 |
3680 |
428.19 |
| Oct 23 2020 |
2380 |
428.19 |
| Oct 23 2020 |
3643 |
428.19 |
| Oct 16 2020 |
2393 |
428.19 |
| Oct 16 2020 |
3634 |
428.19 |
| Oct 09 2020 |
2398 |
428.19 |
| Oct 09 2020 |
3616 |
428.19 |
| Oct 02 2020 |
2292 |
428.19 |
| Oct 02 2020 |
3399 |
428.19 |
| Sep 25 2020 |
2263 |
428.19 |
| Sep 25 2020 |
3439 |
428.19 |
| Sep 18 2020 |
2268 |
428.19 |
| Sep 18 2020 |
3444 |
428.19 |
| Sep 11 2020 |
2145 |
428.19 |
| Sep 11 2020 |
3256 |
428.19 |
| Sep 04 2020 |
2472 |
428.19 |
| Sep 04 2020 |
3671 |
428.19 |
| Aug 28 2020 |
1091 |
381.09 |
| Aug 28 2020 |
1301 |
387.06 |
| Aug 28 2020 |
85 |
273.2 |
| Aug 28 2020 |
1956 |
386.85 |
| Aug 21 2020 |
87 |
273.2 |
| Aug 21 2020 |
1385 |
387.06 |
| Aug 21 2020 |
1160 |
381.09 |
| Aug 21 2020 |
2108 |
386.85 |
| Aug 14 2020 |
79 |
266.69 |
| Aug 14 2020 |
1413 |
387.06 |
| Aug 14 2020 |
1184 |
381.09 |
| Aug 14 2020 |
2149 |
386.85 |
| Aug 07 2020 |
1274 |
381.09 |
| Aug 07 2020 |
84 |
266.69 |
| Aug 07 2020 |
1513 |
387.06 |
| Aug 07 2020 |
2282 |
386.85 |
| Jul 31 2020 |
1015 |
364.93 |
| Jul 31 2020 |
67 |
256.26 |
| Jul 31 2020 |
1192 |
375.96 |
| Jul 31 2020 |
1021 |
352.48 |
| Jul 24 2020 |
1094 |
364.93 |
| Jul 24 2020 |
68 |
256.26 |
| Jul 24 2020 |
1242 |
375.96 |
| Jul 24 2020 |
1099 |
352.48 |
| Jul 17 2020 |
67 |
256.26 |
| Jul 17 2020 |
1201 |
364.93 |
| Jul 17 2020 |
1361 |
375.96 |
| Jul 17 2020 |
1145 |
352.48 |
| Jul 10 2020 |
1410 |
375.96 |
| Jul 10 2020 |
1286 |
364.93 |
| Jul 10 2020 |
79 |
256.26 |
| Jul 10 2020 |
1224 |
352.48 |
| Jul 03 2020 |
1292 |
364.93 |
| Jul 03 2020 |
86 |
260.32 |
| Jul 03 2020 |
1023 |
363.21 |
| Jul 03 2020 |
876 |
340.06 |
| Jun 26 2020 |
112 |
260.32 |
| Jun 26 2020 |
1414 |
364.93 |
| Jun 26 2020 |
1090 |
363.21 |
| Jun 26 2020 |
982 |
340.06 |
| Jun 19 2020 |
110 |
256.18 |
| Jun 19 2020 |
1491 |
364.93 |
| Jun 19 2020 |
1147 |
363.21 |
| Jun 19 2020 |
1056 |
340.06 |
| Jun 12 2020 |
1545 |
364.93 |
| Jun 12 2020 |
110 |
256.18 |
| Jun 12 2020 |
1170 |
363.21 |
| Jun 12 2020 |
1074 |
340.06 |
| Jun 05 2020 |
1634 |
364.93 |
| Jun 05 2020 |
111 |
256.18 |
| Jun 05 2020 |
1184 |
363.21 |
| Jun 05 2020 |
1132 |
340.06 |
| May 29 2020 |
111 |
256.18 |
| May 29 2020 |
1695 |
364.93 |
| May 29 2020 |
1733 |
375.29 |
| May 29 2020 |
1208 |
340.06 |
| May 22 2020 |
1251 |
362.07 |
| May 22 2020 |
1799 |
365.34 |
| May 22 2020 |
114 |
256.18 |
| May 22 2020 |
1284 |
340.06 |
| May 15 2020 |
127 |
256.18 |
| May 15 2020 |
1841 |
365.34 |
| May 15 2020 |
1305 |
362.07 |
| May 15 2020 |
1341 |
340.06 |
| May 08 2020 |
1864 |
365.34 |
| May 08 2020 |
124 |
256.18 |
| May 08 2020 |
1346 |
362.07 |
| May 08 2020 |
1364 |
340.06 |
| May 01 2020 |
1473 |
362.07 |
| May 01 2020 |
1990 |
365.34 |
| May 01 2020 |
171 |
256.18 |
| May 01 2020 |
1466 |
340.06 |
| Apr 24 2020 |
2037 |
365.34 |
| Apr 24 2020 |
173 |
256.18 |
| Apr 24 2020 |
1560 |
362.07 |
| Apr 24 2020 |
1532 |
340.06 |
| Apr 17 2020 |
1674 |
362.07 |
| Apr 17 2020 |
2050 |
365.34 |
| Apr 17 2020 |
173 |
256.18 |
| Apr 17 2020 |
1608 |
340.06 |
| Apr 10 2020 |
1726 |
362.07 |
| Apr 10 2020 |
2096 |
365.34 |
| Apr 10 2020 |
175 |
256.18 |
| Apr 10 2020 |
1653 |
340.06 |
| Apr 03 2020 |
188 |
256.18 |
| Apr 03 2020 |
2179 |
365.34 |
| Apr 03 2020 |
3823 |
395.55 |
| Apr 03 2020 |
1714 |
340.06 |
| Mar 27 2020 |
184 |
256.18 |
| Mar 27 2020 |
2217 |
365.34 |
| Mar 27 2020 |
3568 |
389.36 |
| Mar 27 2020 |
1798 |
340.06 |
| Mar 20 2020 |
184 |
256.18 |
| Mar 20 2020 |
2244 |
365.34 |
| Mar 20 2020 |
3641 |
389.36 |
| Mar 20 2020 |
1836 |
340.06 |
| Mar 13 2020 |
3737 |
389.36 |
| Mar 13 2020 |
183 |
256.18 |
| Mar 13 2020 |
2270 |
365.34 |
| Mar 13 2020 |
1882 |
340.06 |
| Mar 06 2020 |
2484 |
369.54 |
| Mar 06 2020 |
187 |
256.18 |
| Mar 06 2020 |
3816 |
389.36 |
| Mar 06 2020 |
1904 |
340.06 |
| Feb 28 2020 |
2481 |
369.54 |
| Feb 28 2020 |
200 |
256.18 |
| Feb 28 2020 |
3904 |
389.36 |
| Feb 28 2020 |
1932 |
340.06 |
| Feb 21 2020 |
3841 |
389.36 |
| Feb 21 2020 |
202 |
256.18 |
| Feb 21 2020 |
2441 |
369.54 |
| Feb 21 2020 |
1908 |
340.06 |
| Feb 14 2020 |
2451 |
369.54 |
| Feb 14 2020 |
200 |
256.18 |
| Feb 14 2020 |
3847 |
389.36 |
| Feb 14 2020 |
1915 |
340.06 |
| Feb 07 2020 |
201 |
256.18 |
| Feb 07 2020 |
2440 |
369.54 |
| Feb 07 2020 |
3841 |
389.36 |
| Feb 07 2020 |
1916 |
340.06 |
| Jan 31 2020 |
200 |
256.18 |
| Jan 31 2020 |
2439 |
369.54 |
| Jan 31 2020 |
3869 |
389.36 |
| Jan 31 2020 |
1921 |
340.06 |
| Jan 24 2020 |
3871 |
389.36 |
| Jan 24 2020 |
200 |
256.18 |
| Jan 24 2020 |
2448 |
369.54 |
| Jan 24 2020 |
1919 |
340.06 |
| Jan 17 2020 |
200 |
256.18 |
| Jan 17 2020 |
2442 |
369.54 |
| Jan 17 2020 |
3879 |
389.36 |
| Jan 17 2020 |
1906 |
340.06 |
| Jan 10 2020 |
2441 |
369.54 |
| Jan 10 2020 |
200 |
256.18 |
| Jan 10 2020 |
3879 |
389.36 |
| Jan 10 2020 |
1908 |
340.06 |
| Jan 03 2020 |
200 |
256.18 |
| Jan 03 2020 |
2445 |
369.54 |
| Jan 03 2020 |
3881 |
389.36 |
| Jan 03 2020 |
1909 |
340.06 |
| Dec 27 2019 |
200 |
256.18 |
| Dec 27 2019 |
2446 |
369.54 |
| Dec 27 2019 |
3881 |
389.36 |
| Dec 27 2019 |
1910 |
340.06 |
| Dec 20 2019 |
2446 |
369.54 |
| Dec 20 2019 |
200 |
256.18 |
| Dec 20 2019 |
3881 |
389.36 |
| Dec 20 2019 |
1910 |
340.06 |
| Dec 13 2019 |
200 |
256.18 |
| Dec 13 2019 |
2446 |
369.54 |
| Dec 13 2019 |
3881 |
389.36 |
| Dec 13 2019 |
1910 |
340.06 |
| Dec 06 2019 |
3881 |
389.36 |
| Dec 06 2019 |
2447 |
369.54 |
| Dec 06 2019 |
200 |
256.18 |
| Dec 06 2019 |
1910 |
340.06 |
| Nov 29 2019 |
2451 |
369.54 |
| Nov 29 2019 |
200 |
256.18 |
| Nov 29 2019 |
3881 |
389.36 |
| Nov 29 2019 |
1910 |
340.06 |
| Nov 22 2019 |
200 |
256.18 |
| Nov 22 2019 |
2451 |
369.54 |
| Nov 22 2019 |
3881 |
389.36 |
| Nov 22 2019 |
1910 |
340.06 |
| Nov 15 2019 |
3881 |
389.36 |
| Nov 15 2019 |
200 |
256.18 |
| Nov 15 2019 |
2451 |
369.54 |
| Nov 15 2019 |
1910 |
340.06 |
| Nov 08 2019 |
2451 |
369.54 |
| Nov 08 2019 |
200 |
256.18 |
| Nov 08 2019 |
3871 |
389.36 |
| Nov 08 2019 |
1904 |
340.06 |
| Nov 01 2019 |
3795 |
389.36 |
| Nov 01 2019 |
2449 |
369.54 |
| Nov 01 2019 |
200 |
256.18 |
| Nov 01 2019 |
1880 |
340.06 |
| Oct 25 2019 |
3795 |
389.36 |
| Oct 25 2019 |
2451 |
369.54 |
| Oct 25 2019 |
200 |
256.18 |
| Oct 25 2019 |
1880 |
340.06 |
| Oct 18 2019 |
200 |
256.18 |
| Oct 18 2019 |
2451 |
369.54 |
| Oct 18 2019 |
3813 |
389.36 |
| Oct 18 2019 |
1880 |
340.06 |
| Oct 11 2019 |
200 |
256.18 |
| Oct 11 2019 |
2449 |
369.54 |
| Oct 11 2019 |
3802 |
389.36 |
| Oct 11 2019 |
1881 |
340.06 |
| Oct 04 2019 |
2451 |
369.54 |
| Oct 04 2019 |
200 |
256.18 |
| Oct 04 2019 |
1649 |
351.86 |
| Oct 04 2019 |
1880 |
340.06 |
| Sep 27 2019 |
1649 |
351.86 |
| Sep 27 2019 |
2443 |
369.54 |
| Sep 27 2019 |
200 |
256.18 |
| Sep 27 2019 |
1892 |
340.06 |
| Sep 20 2019 |
2447 |
369.54 |
| Sep 20 2019 |
202 |
256.18 |
| Sep 20 2019 |
1643 |
351.86 |
| Sep 20 2019 |
1888 |
340.06 |
| Sep 13 2019 |
2448 |
369.54 |
| Sep 13 2019 |
202 |
256.18 |
| Sep 13 2019 |
1651 |
351.86 |
| Sep 13 2019 |
1882 |
340.06 |
| Sep 06 2019 |
1677 |
351.86 |
| Sep 06 2019 |
203 |
256.18 |
| Sep 06 2019 |
2452 |
369.54 |
| Sep 06 2019 |
1894 |
340.06 |
| Aug 30 2019 |
1766 |
354.4 |
| Aug 30 2019 |
198 |
254.36 |
| Aug 30 2019 |
1709 |
351.97 |
| Aug 30 2019 |
2210 |
346.49 |
| Aug 23 2019 |
192 |
253.25 |
| Aug 23 2019 |
1783 |
354.4 |
| Aug 23 2019 |
1705 |
351.97 |
| Aug 23 2019 |
1689 |
335.46 |
| Aug 16 2019 |
1833 |
354.4 |
| Aug 16 2019 |
261 |
257.85 |
| Aug 16 2019 |
1184 |
338.22 |
| Aug 16 2019 |
1644 |
334.35 |
| Aug 09 2019 |
1640 |
349.81 |
| Aug 09 2019 |
1840 |
354.4 |
| Aug 09 2019 |
263 |
257.85 |
| Aug 09 2019 |
1335 |
326.51 |
| Aug 02 2019 |
346 |
271.74 |
| Aug 02 2019 |
2030 |
358.27 |
| Aug 02 2019 |
1662 |
349.81 |
| Aug 02 2019 |
1146 |
320.49 |
| Jul 26 2019 |
2075 |
358.27 |
| Jul 26 2019 |
347 |
271.74 |
| Jul 26 2019 |
1085 |
333.45 |
| Jul 26 2019 |
1184 |
320.49 |
| Jul 19 2019 |
2095 |
358.27 |
| Jul 19 2019 |
319 |
266.03 |
| Jul 19 2019 |
1111 |
333.45 |
| Jul 19 2019 |
1189 |
320.49 |
| Jul 12 2019 |
2250 |
358.27 |
| Jul 12 2019 |
318 |
266.03 |
| Jul 12 2019 |
1121 |
333.45 |
| Jul 12 2019 |
1302 |
320.49 |
| Jul 05 2019 |
2403 |
358.27 |
| Jul 05 2019 |
320 |
266.03 |
| Jul 05 2019 |
1268 |
333.88 |
| Jul 05 2019 |
1500 |
322.41 |
| Jun 28 2019 |
1951 |
347.87 |
| Jun 28 2019 |
287 |
260.66 |
| Jun 28 2019 |
1283 |
333.88 |
| Jun 28 2019 |
1521 |
322.41 |
| Jun 21 2019 |
1294 |
333.88 |
| Jun 21 2019 |
1940 |
347.87 |
| Jun 21 2019 |
331 |
269.36 |
| Jun 21 2019 |
1515 |
322.41 |
| Jun 14 2019 |
1947 |
347.87 |
| Jun 14 2019 |
364 |
273.7 |
| Jun 14 2019 |
1293 |
333.88 |
| Jun 14 2019 |
1524 |
322.41 |
| Jun 07 2019 |
1998 |
347.87 |
| Jun 07 2019 |
366 |
273.7 |
| Jun 07 2019 |
1315 |
333.88 |
| Jun 07 2019 |
1553 |
322.41 |
| May 31 2019 |
1310 |
333.88 |
| May 31 2019 |
1986 |
347.87 |
| May 31 2019 |
365 |
273.7 |
| May 31 2019 |
1544 |
322.41 |
| May 24 2019 |
1802 |
341.78 |
| May 24 2019 |
333 |
268.08 |
| May 24 2019 |
1256 |
331.53 |
| May 24 2019 |
1589 |
322.41 |
| May 17 2019 |
1262 |
331.53 |
| May 17 2019 |
1817 |
341.78 |
| May 17 2019 |
336 |
268.08 |
| May 17 2019 |
1631 |
322.41 |
| May 10 2019 |
1266 |
331.53 |
| May 10 2019 |
336 |
268.08 |
| May 10 2019 |
1814 |
341.78 |
| May 10 2019 |
1636 |
322.41 |
| May 03 2019 |
1827 |
341.78 |
| May 03 2019 |
307 |
268.08 |
| May 03 2019 |
1287 |
331.53 |
| May 03 2019 |
1645 |
322.41 |
| Apr 26 2019 |
1847 |
341.78 |
| Apr 26 2019 |
308 |
268.08 |
| Apr 26 2019 |
1286 |
331.53 |
| Apr 26 2019 |
1666 |
322.41 |
| Apr 19 2019 |
1891 |
341.78 |
| Apr 19 2019 |
316 |
268.08 |
| Apr 19 2019 |
873 |
318.94 |
| Apr 19 2019 |
1582 |
320.93 |
| Apr 18 2019 |
877 |
318.94 |
| Apr 18 2019 |
1895 |
341.78 |
| Apr 18 2019 |
316 |
268.08 |
| Apr 12 2019 |
1931 |
341.78 |
| Apr 12 2019 |
323 |
268.08 |
| Apr 12 2019 |
873 |
318.94 |
| Apr 12 2019 |
1575 |
320.93 |
| Apr 05 2019 |
1869 |
341.78 |
| Apr 05 2019 |
312 |
268.08 |
| Apr 05 2019 |
719 |
313.38 |
| Apr 05 2019 |
1462 |
318.81 |
| Mar 29 2019 |
1872 |
341.78 |
| Mar 29 2019 |
310 |
268.08 |
| Mar 29 2019 |
725 |
313.38 |
| Mar 29 2019 |
1461 |
318.81 |
| Mar 22 2019 |
718 |
313.38 |
| Mar 22 2019 |
1874 |
341.78 |
| Mar 22 2019 |
319 |
268.08 |
| Mar 22 2019 |
1471 |
318.81 |
| Mar 15 2019 |
335 |
268.08 |
| Mar 15 2019 |
1864 |
341.78 |
| Mar 15 2019 |
731 |
313.38 |
| Mar 15 2019 |
1482 |
318.81 |
| Mar 08 2019 |
310 |
268.08 |
| Mar 08 2019 |
2135 |
348.6 |
| Mar 08 2019 |
722 |
313.38 |
| Mar 08 2019 |
1475 |
318.81 |
| Mar 01 2019 |
2145 |
348.6 |
| Mar 01 2019 |
320 |
268.08 |
| Mar 01 2019 |
732 |
313.38 |
| Mar 01 2019 |
1480 |
318.81 |
| Feb 22 2019 |
745 |
313.38 |
| Feb 22 2019 |
2151 |
348.6 |
| Feb 22 2019 |
320 |
268.08 |
| Feb 22 2019 |
1474 |
318.81 |
| Feb 15 2019 |
2171 |
348.6 |
| Feb 15 2019 |
328 |
268.08 |
| Feb 15 2019 |
753 |
313.38 |
| Feb 15 2019 |
1484 |
318.81 |
| Feb 08 2019 |
2168 |
348.6 |
| Feb 08 2019 |
349 |
268.08 |
| Feb 08 2019 |
757 |
313.38 |
| Feb 08 2019 |
1489 |
318.81 |
| Feb 01 2019 |
349 |
268.08 |
| Feb 01 2019 |
2169 |
348.6 |
| Feb 01 2019 |
757 |
313.38 |
| Feb 01 2019 |
1498 |
318.81 |
| Jan 25 2019 |
349 |
268.08 |
| Jan 25 2019 |
2173 |
348.6 |
| Jan 25 2019 |
759 |
313.38 |
| Jan 25 2019 |
1506 |
318.81 |
| Jan 18 2019 |
348 |
268.08 |
| Jan 18 2019 |
2186 |
348.6 |
| Jan 18 2019 |
759 |
313.38 |
| Jan 18 2019 |
1510 |
318.81 |
| Jan 11 2019 |
2186 |
348.6 |
| Jan 11 2019 |
348 |
268.08 |
| Jan 11 2019 |
759 |
313.38 |
| Jan 11 2019 |
1511 |
318.81 |
| Jan 04 2019 |
759 |
313.38 |
| Jan 04 2019 |
2190 |
348.6 |
| Jan 04 2019 |
348 |
268.08 |
| Jan 04 2019 |
1513 |
318.81 |
| Dec 28 2018 |
349 |
268.08 |
| Dec 28 2018 |
2190 |
348.6 |
| Dec 28 2018 |
759 |
313.38 |
| Dec 28 2018 |
1513 |
318.81 |
| Dec 21 2018 |
349 |
268.08 |
| Dec 21 2018 |
2190 |
348.6 |
| Dec 21 2018 |
759 |
313.38 |
| Dec 21 2018 |
1513 |
318.81 |
| Dec 14 2018 |
759 |
313.38 |
| Dec 14 2018 |
349 |
268.08 |
| Dec 14 2018 |
2190 |
348.6 |
| Dec 14 2018 |
1513 |
318.81 |
| Dec 07 2018 |
2188 |
348.6 |
| Dec 07 2018 |
366 |
270.35 |
| Dec 07 2018 |
759 |
313.38 |
| Dec 07 2018 |
1513 |
318.81 |
| Nov 30 2018 |
759 |
313.38 |
| Nov 30 2018 |
2188 |
348.6 |
| Nov 30 2018 |
366 |
270.35 |
| Nov 30 2018 |
1513 |
318.81 |
| Nov 23 2018 |
759 |
313.38 |
| Nov 23 2018 |
2188 |
348.6 |
| Nov 23 2018 |
366 |
270.35 |
| Nov 23 2018 |
1513 |
318.81 |
| Nov 16 2018 |
2188 |
348.6 |
| Nov 16 2018 |
366 |
270.35 |
| Nov 16 2018 |
759 |
313.38 |
| Nov 16 2018 |
1513 |
318.81 |
| Nov 09 2018 |
366 |
270.35 |
| Nov 09 2018 |
2188 |
348.6 |
| Nov 09 2018 |
759 |
313.38 |
| Nov 09 2018 |
1513 |
318.81 |
| Nov 02 2018 |
2188 |
348.6 |
| Nov 02 2018 |
366 |
270.35 |
| Nov 02 2018 |
759 |
313.38 |
| Nov 02 2018 |
1507 |
318.81 |
| Oct 26 2018 |
760 |
313.38 |
| Oct 26 2018 |
366 |
270.35 |
| Oct 26 2018 |
2188 |
348.6 |
| Oct 26 2018 |
1507 |
318.81 |
| Oct 19 2018 |
366 |
270.35 |
| Oct 19 2018 |
2188 |
348.6 |
| Oct 19 2018 |
762 |
313.38 |
| Oct 19 2018 |
1510 |
318.81 |
| Oct 12 2018 |
2185 |
348.6 |
| Oct 12 2018 |
366 |
270.35 |
| Oct 12 2018 |
760 |
313.38 |
| Oct 12 2018 |
1511 |
318.81 |
| Oct 05 2018 |
895 |
319.54 |
| Oct 05 2018 |
2185 |
348.6 |
| Oct 05 2018 |
366 |
270.35 |
| Oct 05 2018 |
1630 |
322.06 |
| Sep 28 2018 |
366 |
270.35 |
| Sep 28 2018 |
2186 |
348.6 |
| Sep 28 2018 |
881 |
319.54 |
| Sep 28 2018 |
1617 |
322.06 |
| Sep 21 2018 |
363 |
270.35 |
| Sep 21 2018 |
2176 |
348.6 |
| Sep 21 2018 |
878 |
319.54 |
| Sep 21 2018 |
1615 |
322.06 |
| Sep 14 2018 |
2187 |
348.6 |
| Sep 14 2018 |
309 |
261.81 |
| Sep 14 2018 |
878 |
319.54 |
| Sep 14 2018 |
1619 |
322.06 |
| Sep 07 2018 |
312 |
261.81 |
| Sep 07 2018 |
889 |
319.54 |
| Sep 07 2018 |
2217 |
348.6 |
| Sep 07 2018 |
1652 |
322.06 |
| Aug 31 2018 |
943 |
321.26 |
| Aug 31 2018 |
2808 |
359.65 |
| Aug 31 2018 |
327 |
262.82 |
| Aug 31 2018 |
1605 |
320.63 |
| Aug 24 2018 |
911 |
321.26 |
| Aug 24 2018 |
2757 |
359.65 |
| Aug 24 2018 |
311 |
266.95 |
| Aug 24 2018 |
1573 |
320.63 |
| Aug 17 2018 |
2790 |
359.65 |
| Aug 17 2018 |
791 |
316.35 |
| Aug 17 2018 |
314 |
266.95 |
| Aug 17 2018 |
1370 |
315.11 |
| Aug 10 2018 |
2790 |
359.65 |
| Aug 10 2018 |
315 |
266.95 |
| Aug 10 2018 |
862 |
316.35 |
| Aug 10 2018 |
1438 |
315.11 |
| Aug 03 2018 |
319 |
266.95 |
| Aug 03 2018 |
2824 |
359.65 |
| Aug 03 2018 |
884 |
316.35 |
| Aug 03 2018 |
1460 |
315.11 |
| Jul 27 2018 |
319 |
266.95 |
| Jul 27 2018 |
2809 |
359.65 |
| Jul 27 2018 |
762 |
310.85 |
| Jul 27 2018 |
1464 |
315.11 |
| Jul 20 2018 |
2873 |
359.65 |
| Jul 20 2018 |
317 |
266.95 |
| Jul 20 2018 |
767 |
310.85 |
| Jul 20 2018 |
1491 |
315.11 |
| Jul 13 2018 |
862 |
314.05 |
| Jul 13 2018 |
328 |
266.95 |
| Jul 13 2018 |
2722 |
359.65 |
| Jul 13 2018 |
1495 |
318.01 |
| Jul 06 2018 |
2957 |
365.78 |
| Jul 06 2018 |
697 |
314.05 |
| Jul 06 2018 |
279 |
259.57 |
| Jul 06 2018 |
1520 |
323.3 |
| Jun 29 2018 |
712 |
314.05 |
| Jun 29 2018 |
325 |
265.84 |
| Jun 29 2018 |
4531 |
387.11 |
| Jun 29 2018 |
1519 |
323.3 |
| Jun 22 2018 |
351 |
265.84 |
| Jun 22 2018 |
4701 |
387.11 |
| Jun 22 2018 |
736 |
314.05 |
| Jun 22 2018 |
1585 |
323.3 |
| Jun 15 2018 |
347 |
265.58 |
| Jun 15 2018 |
742 |
314.05 |
| Jun 15 2018 |
4034 |
378.18 |
| Jun 15 2018 |
1391 |
318.39 |
| Jun 08 2018 |
4097 |
378.18 |
| Jun 08 2018 |
362 |
265.58 |
| Jun 08 2018 |
745 |
314.05 |
| Jun 08 2018 |
1431 |
318.39 |
| Jun 01 2018 |
1046 |
317.07 |
| Jun 01 2018 |
3730 |
372.89 |
| Jun 01 2018 |
363 |
265.58 |
| Jun 01 2018 |
1889 |
324.2 |
| May 25 2018 |
328 |
258.29 |
| May 25 2018 |
3831 |
372.89 |
| May 25 2018 |
1126 |
319.68 |
| May 25 2018 |
1751 |
319.59 |
| May 18 2018 |
1133 |
319.68 |
| May 18 2018 |
3861 |
372.89 |
| May 18 2018 |
332 |
258.29 |
| May 18 2018 |
1735 |
319.59 |
| May 11 2018 |
342 |
258.29 |
| May 11 2018 |
3833 |
372.89 |
| May 11 2018 |
1135 |
319.68 |
| May 11 2018 |
1796 |
319.59 |
| May 04 2018 |
3952 |
372.89 |
| May 04 2018 |
1188 |
319.68 |
| May 04 2018 |
298 |
253.12 |
| May 04 2018 |
1846 |
319.59 |
| Apr 27 2018 |
317 |
253.12 |
| Apr 27 2018 |
3959 |
372.89 |
| Apr 27 2018 |
1529 |
330.91 |
| Apr 27 2018 |
2338 |
329.34 |
| Apr 20 2018 |
4018 |
372.89 |
| Apr 20 2018 |
320 |
253.12 |
| Apr 20 2018 |
1548 |
330.91 |
| Apr 20 2018 |
2349 |
329.34 |
| Apr 13 2018 |
4014 |
372.89 |
| Apr 13 2018 |
1540 |
330.91 |
| Apr 13 2018 |
310 |
253.12 |
| Apr 13 2018 |
2350 |
329.34 |
| Apr 06 2018 |
4008 |
372.89 |
| Apr 06 2018 |
311 |
253.12 |
| Apr 06 2018 |
1635 |
332.23 |
| Apr 06 2018 |
2440 |
330.66 |
| Mar 30 2018 |
304 |
253.12 |
| Mar 30 2018 |
4049 |
372.89 |
| Mar 30 2018 |
1682 |
332.23 |
| Mar 30 2018 |
2480 |
330.66 |
| Mar 23 2018 |
339 |
253.12 |
| Mar 23 2018 |
1738 |
332.23 |
| Mar 23 2018 |
4084 |
372.89 |
| Mar 23 2018 |
2519 |
330.66 |
| Mar 16 2018 |
1752 |
332.23 |
| Mar 16 2018 |
355 |
253.12 |
| Mar 16 2018 |
4094 |
372.89 |
| Mar 16 2018 |
2186 |
323.93 |
| Mar 09 2018 |
363 |
253.12 |
| Mar 09 2018 |
4064 |
373.06 |
| Mar 09 2018 |
1760 |
332.23 |
| Mar 09 2018 |
2213 |
323.93 |
| Mar 02 2018 |
364 |
253.12 |
| Mar 02 2018 |
4089 |
373.06 |
| Mar 02 2018 |
1802 |
332.23 |
| Mar 02 2018 |
2360 |
323.93 |
| Feb 23 2018 |
1837 |
332.23 |
| Feb 23 2018 |
368 |
253.12 |
| Feb 23 2018 |
4134 |
373.06 |
| Feb 23 2018 |
2374 |
323.93 |
| Feb 16 2018 |
356 |
253.12 |
| Feb 16 2018 |
4144 |
373.06 |
| Feb 16 2018 |
1866 |
332.23 |
| Feb 16 2018 |
2386 |
323.93 |
| Feb 09 2018 |
4156 |
373.06 |
| Feb 09 2018 |
356 |
253.12 |
| Feb 09 2018 |
1873 |
332.23 |
| Feb 09 2018 |
2392 |
323.93 |
| Feb 02 2018 |
356 |
253.12 |
| Feb 02 2018 |
4163 |
373.06 |
| Feb 02 2018 |
1877 |
332.23 |
| Feb 02 2018 |
2407 |
323.93 |
| Jan 26 2018 |
356 |
253.12 |
| Jan 26 2018 |
4170 |
373.06 |
| Jan 26 2018 |
1884 |
332.23 |
| Jan 26 2018 |
2410 |
323.93 |
| Jan 19 2018 |
4170 |
373.06 |
| Jan 19 2018 |
356 |
253.12 |
| Jan 19 2018 |
1884 |
332.23 |
| Jan 19 2018 |
2408 |
323.93 |
| Jan 12 2018 |
355 |
253.12 |
| Jan 12 2018 |
4177 |
373.06 |
| Jan 12 2018 |
1887 |
332.23 |
| Jan 12 2018 |
2418 |
323.93 |
| Jan 05 2018 |
1887 |
332.23 |
| Jan 05 2018 |
4185 |
373.06 |
| Jan 05 2018 |
355 |
253.12 |
| Jan 05 2018 |
2417 |
323.93 |
| Dec 29 2017 |
4185 |
373.06 |
| Dec 29 2017 |
355 |
253.12 |
| Dec 29 2017 |
1887 |
332.23 |
| Dec 29 2017 |
2417 |
323.93 |
| Dec 22 2017 |
4185 |
373.06 |
| Dec 22 2017 |
355 |
253.12 |
| Dec 22 2017 |
1887 |
332.23 |
| Dec 22 2017 |
2417 |
323.93 |
| Dec 15 2017 |
1887 |
332.23 |
| Dec 15 2017 |
4184 |
373.06 |
| Dec 15 2017 |
355 |
253.12 |
| Dec 15 2017 |
2415 |
323.93 |
| Dec 08 2017 |
1887 |
332.23 |
| Dec 08 2017 |
4184 |
373.06 |
| Dec 08 2017 |
355 |
253.12 |
| Dec 08 2017 |
2415 |
323.93 |
| Dec 01 2017 |
4184 |
373.06 |
| Dec 01 2017 |
355 |
253.12 |
| Dec 01 2017 |
1887 |
332.23 |
| Dec 01 2017 |
2415 |
323.93 |
| Nov 24 2017 |
1887 |
332.23 |
| Nov 24 2017 |
355 |
253.12 |
| Nov 24 2017 |
4184 |
373.06 |
| Nov 24 2017 |
2415 |
323.93 |
| Nov 17 2017 |
1887 |
332.23 |
| Nov 17 2017 |
355 |
253.12 |
| Nov 17 2017 |
4184 |
373.06 |
| Nov 17 2017 |
2415 |
323.93 |
| Nov 10 2017 |
355 |
253.12 |
| Nov 10 2017 |
4184 |
373.06 |
| Nov 10 2017 |
1889 |
332.23 |
| Nov 10 2017 |
2417 |
323.93 |
| Nov 03 2017 |
4184 |
373.06 |
| Nov 03 2017 |
355 |
253.12 |
| Nov 03 2017 |
1889 |
332.23 |
| Nov 03 2017 |
2417 |
323.93 |
| Oct 27 2017 |
1911 |
332.23 |
| Oct 27 2017 |
4184 |
373.06 |
| Oct 27 2017 |
355 |
253.12 |
| Oct 27 2017 |
2433 |
323.93 |
| Oct 20 2017 |
355 |
253.12 |
| Oct 20 2017 |
4192 |
373.06 |
| Oct 20 2017 |
1906 |
332.23 |
| Oct 20 2017 |
2429 |
323.93 |
| Oct 13 2017 |
4191 |
373.06 |
| Oct 13 2017 |
355 |
253.12 |
| Oct 13 2017 |
1912 |
332.23 |
| Oct 13 2017 |
2432 |
323.93 |
| Oct 06 2017 |
355 |
253.12 |
| Oct 06 2017 |
4189 |
373.06 |
| Oct 06 2017 |
2296 |
341.21 |
| Oct 06 2017 |
2923 |
332.77 |
| Sep 29 2017 |
2295 |
341.21 |
| Sep 29 2017 |
4191 |
373.06 |
| Sep 29 2017 |
355 |
253.12 |
| Sep 29 2017 |
2910 |
332.77 |
| Sep 22 2017 |
4188 |
373.06 |
| Sep 22 2017 |
355 |
253.12 |
| Sep 22 2017 |
2323 |
341.21 |
| Sep 22 2017 |
2937 |
332.77 |
| Sep 15 2017 |
4225 |
373.06 |
| Sep 15 2017 |
418 |
261.39 |
| Sep 15 2017 |
2328 |
341.21 |
| Sep 15 2017 |
2966 |
332.77 |
| Sep 08 2017 |
2314 |
341.21 |
| Sep 08 2017 |
4268 |
373.06 |
| Sep 08 2017 |
415 |
261.39 |
| Sep 08 2017 |
3008 |
332.77 |
| Sep 01 2017 |
3491 |
361.39 |
| Sep 01 2017 |
398 |
257.58 |
| Sep 01 2017 |
2902 |
352.55 |
| Sep 01 2017 |
3554 |
342.62 |
| Aug 25 2017 |
396 |
257.58 |
| Aug 25 2017 |
3503 |
361.39 |
| Aug 25 2017 |
3244 |
352.55 |
| Aug 25 2017 |
3893 |
342.62 |
| Aug 18 2017 |
410 |
257.58 |
| Aug 18 2017 |
3531 |
361.39 |
| Aug 18 2017 |
3251 |
352.55 |
| Aug 18 2017 |
3928 |
342.62 |
| Aug 11 2017 |
3516 |
361.39 |
| Aug 11 2017 |
405 |
257.58 |
| Aug 11 2017 |
3292 |
352.55 |
| Aug 11 2017 |
3977 |
342.62 |
| Aug 04 2017 |
3572 |
361.39 |
| Aug 04 2017 |
416 |
257.58 |
| Aug 04 2017 |
3313 |
352.55 |
| Aug 04 2017 |
4019 |
342.62 |
| Jul 28 2017 |
416 |
257.58 |
| Jul 28 2017 |
3597 |
361.39 |
| Jul 28 2017 |
3340 |
352.55 |
| Jul 28 2017 |
4053 |
342.62 |
| Jul 21 2017 |
3416 |
352.55 |
| Jul 21 2017 |
428 |
257.58 |
| Jul 21 2017 |
4784 |
376.3 |
| Jul 21 2017 |
4725 |
350.03 |
| Jul 14 2017 |
472 |
257.58 |
| Jul 14 2017 |
4811 |
376.3 |
| Jul 14 2017 |
3453 |
352.55 |
| Jul 14 2017 |
4767 |
350.03 |
| Jul 07 2017 |
4858 |
376.3 |
| Jul 07 2017 |
606 |
269.22 |
| Jul 07 2017 |
3267 |
349.31 |
| Jul 07 2017 |
5514 |
358.76 |
| Jun 30 2017 |
3288 |
349.31 |
| Jun 30 2017 |
3574 |
358.29 |
| Jun 30 2017 |
603 |
269.22 |
| Jun 30 2017 |
5003 |
352.37 |
| Jun 23 2017 |
3871 |
356.75 |
| Jun 23 2017 |
4509 |
359.65 |
| Jun 23 2017 |
554 |
264.27 |
| Jun 23 2017 |
5845 |
361.2 |
| Jun 16 2017 |
4226 |
354.1 |
| Jun 16 2017 |
467 |
256.19 |
| Jun 16 2017 |
3335 |
348.53 |
| Jun 16 2017 |
6144 |
363.85 |
| Jun 09 2017 |
3202 |
348.53 |
| Jun 09 2017 |
460 |
256.19 |
| Jun 09 2017 |
4276 |
354.1 |
| Jun 09 2017 |
6028 |
363.85 |
| Jun 02 2017 |
2953 |
341.09 |
| Jun 02 2017 |
457 |
256.19 |
| Jun 02 2017 |
4313 |
354.14 |
| Jun 02 2017 |
6370 |
365.56 |
| May 26 2017 |
489 |
258.4 |
| May 26 2017 |
2808 |
328.84 |
| May 26 2017 |
2560 |
332.87 |
| May 26 2017 |
7083 |
372 |
| May 19 2017 |
502 |
258.4 |
| May 19 2017 |
2810 |
328.84 |
| May 19 2017 |
2595 |
332.87 |
| May 19 2017 |
7160 |
372 |
| May 12 2017 |
2624 |
332.87 |
| May 12 2017 |
2854 |
328.84 |
| May 12 2017 |
509 |
258.4 |
| May 12 2017 |
5216 |
352.42 |
| May 05 2017 |
679 |
268.08 |
| May 05 2017 |
2912 |
328.84 |
| May 05 2017 |
2635 |
332.87 |
| May 05 2017 |
3239 |
325.35 |
| Apr 28 2017 |
2808 |
328.84 |
| Apr 28 2017 |
575 |
259.95 |
| Apr 28 2017 |
2670 |
332.87 |
| Apr 28 2017 |
3242 |
325.35 |
| Apr 21 2017 |
2908 |
328.84 |
| Apr 21 2017 |
580 |
259.95 |
| Apr 21 2017 |
2732 |
332.87 |
| Apr 21 2017 |
3262 |
325.07 |
| Apr 14 2017 |
2799 |
332.87 |
| Apr 14 2017 |
606 |
259.95 |
| Apr 14 2017 |
2948 |
328.84 |
| Apr 14 2017 |
3306 |
325.07 |
| Apr 07 2017 |
3019 |
328.84 |
| Apr 07 2017 |
595 |
259.95 |
| Apr 07 2017 |
2434 |
326.19 |
| Apr 07 2017 |
2350 |
312.75 |
| Mar 31 2017 |
607 |
259.95 |
| Mar 31 2017 |
3103 |
328.84 |
| Mar 31 2017 |
2448 |
326.19 |
| Mar 31 2017 |
2410 |
312.75 |
| Mar 24 2017 |
2092 |
319.82 |
| Mar 24 2017 |
592 |
259.95 |
| Mar 24 2017 |
3055 |
328.84 |
| Mar 24 2017 |
2176 |
308.57 |
| Mar 17 2017 |
596 |
259.95 |
| Mar 17 2017 |
3103 |
328.84 |
| Mar 17 2017 |
2124 |
319.82 |
| Mar 17 2017 |
2184 |
308.57 |
| Mar 10 2017 |
2739 |
321.67 |
| Mar 10 2017 |
597 |
259.95 |
| Mar 10 2017 |
2126 |
319.82 |
| Mar 10 2017 |
1854 |
302.23 |
| Mar 03 2017 |
2723 |
321.67 |
| Mar 03 2017 |
590 |
259.95 |
| Mar 03 2017 |
2135 |
319.82 |
| Mar 03 2017 |
1864 |
302.23 |
| Feb 24 2017 |
592 |
259.95 |
| Feb 24 2017 |
2717 |
321.67 |
| Feb 24 2017 |
2171 |
319.82 |
| Feb 24 2017 |
1886 |
302.23 |
| Feb 17 2017 |
592 |
259.95 |
| Feb 17 2017 |
2612 |
321.67 |
| Feb 17 2017 |
2174 |
319.82 |
| Feb 17 2017 |
1903 |
302.23 |
| Feb 10 2017 |
2621 |
321.67 |
| Feb 10 2017 |
603 |
259.95 |
| Feb 10 2017 |
2201 |
319.82 |
| Feb 10 2017 |
1913 |
302.23 |
| Feb 03 2017 |
2217 |
319.82 |
| Feb 03 2017 |
2624 |
321.67 |
| Feb 03 2017 |
605 |
259.95 |
| Feb 03 2017 |
1918 |
302.23 |
| Jan 27 2017 |
605 |
259.95 |
| Jan 27 2017 |
2630 |
321.67 |
| Jan 27 2017 |
2221 |
319.82 |
| Jan 27 2017 |
1926 |
302.23 |
| Jan 20 2017 |
604 |
259.95 |
| Jan 20 2017 |
2631 |
321.67 |
| Jan 20 2017 |
2228 |
319.82 |
| Jan 20 2017 |
1928 |
302.23 |
| Jan 13 2017 |
2234 |
319.82 |
| Jan 13 2017 |
604 |
259.95 |
| Jan 13 2017 |
2632 |
321.67 |
| Jan 13 2017 |
1929 |
302.23 |
| Jan 06 2017 |
2234 |
319.82 |
| Jan 06 2017 |
2644 |
321.67 |
| Jan 06 2017 |
604 |
259.95 |
| Jan 06 2017 |
1928 |
302.23 |
| Dec 30 2016 |
2645 |
321.67 |
| Dec 30 2016 |
605 |
259.95 |
| Dec 30 2016 |
2234 |
319.82 |
| Dec 30 2016 |
1930 |
302.23 |
| Dec 23 2016 |
2234 |
319.82 |
| Dec 23 2016 |
2645 |
321.67 |
| Dec 23 2016 |
605 |
259.95 |
| Dec 23 2016 |
1930 |
302.23 |
| Dec 16 2016 |
2234 |
319.82 |
| Dec 16 2016 |
605 |
259.95 |
| Dec 16 2016 |
2647 |
321.67 |
| Dec 16 2016 |
1929 |
302.23 |
| Dec 09 2016 |
605 |
259.95 |
| Dec 09 2016 |
2647 |
321.67 |
| Dec 09 2016 |
2234 |
319.82 |
| Dec 09 2016 |
1929 |
302.23 |
| Dec 02 2016 |
2647 |
321.67 |
| Dec 02 2016 |
605 |
259.95 |
| Dec 02 2016 |
2234 |
319.82 |
| Dec 02 2016 |
1929 |
302.23 |
| Nov 25 2016 |
2234 |
319.82 |
| Nov 25 2016 |
605 |
259.95 |
| Nov 25 2016 |
2648 |
321.67 |
| Nov 25 2016 |
1928 |
302.23 |
| Nov 18 2016 |
605 |
259.95 |
| Nov 18 2016 |
2648 |
321.67 |
| Nov 18 2016 |
2234 |
319.82 |
| Nov 18 2016 |
1928 |
302.23 |
| Nov 11 2016 |
2648 |
321.67 |
| Nov 11 2016 |
605 |
259.95 |
| Nov 11 2016 |
1387 |
301.88 |
| Nov 11 2016 |
1928 |
302.23 |
| Nov 04 2016 |
605 |
259.95 |
| Nov 04 2016 |
2648 |
321.67 |
| Nov 04 2016 |
1387 |
301.88 |
| Nov 04 2016 |
1928 |
302.23 |
| Oct 28 2016 |
1385 |
301.88 |
| Oct 28 2016 |
605 |
259.95 |
| Oct 28 2016 |
2648 |
321.67 |
| Oct 28 2016 |
1926 |
302.23 |
| Oct 21 2016 |
605 |
259.95 |
| Oct 21 2016 |
2654 |
321.67 |
| Oct 21 2016 |
1388 |
301.88 |
| Oct 21 2016 |
1927 |
302.23 |
| Oct 14 2016 |
2659 |
321.67 |
| Oct 14 2016 |
604 |
259.95 |
| Oct 14 2016 |
1389 |
301.88 |
| Oct 14 2016 |
1942 |
302.23 |
| Oct 07 2016 |
1391 |
301.88 |
| Oct 07 2016 |
2660 |
321.67 |
| Oct 07 2016 |
604 |
259.95 |
| Oct 07 2016 |
1944 |
302.23 |
| Sep 30 2016 |
619 |
259.95 |
| Sep 30 2016 |
2662 |
321.67 |
| Sep 30 2016 |
1392 |
301.88 |
| Sep 30 2016 |
1944 |
302.23 |
| Sep 23 2016 |
619 |
259.95 |
| Sep 23 2016 |
2662 |
321.67 |
| Sep 23 2016 |
1382 |
301.88 |
| Sep 23 2016 |
1937 |
302.23 |
| Sep 16 2016 |
620 |
259.95 |
| Sep 16 2016 |
2681 |
321.67 |
| Sep 16 2016 |
1380 |
301.88 |
| Sep 16 2016 |
1715 |
297.63 |
| Sep 09 2016 |
637 |
259.95 |
| Sep 09 2016 |
2498 |
317.51 |
| Sep 09 2016 |
1397 |
301.88 |
| Sep 09 2016 |
1777 |
297.63 |
| Sep 02 2016 |
601 |
256.24 |
| Sep 02 2016 |
2540 |
317.51 |
| Sep 02 2016 |
1178 |
295.93 |
| Sep 02 2016 |
1955 |
300.21 |
| Aug 26 2016 |
2550 |
317.51 |
| Aug 26 2016 |
568 |
252.79 |
| Aug 26 2016 |
1088 |
295.93 |
| Aug 26 2016 |
1844 |
300.21 |
| Aug 19 2016 |
1091 |
295.93 |
| Aug 19 2016 |
2560 |
317.51 |
| Aug 19 2016 |
580 |
252.79 |
| Aug 19 2016 |
1841 |
300.21 |
| Aug 12 2016 |
749 |
252.79 |
| Aug 12 2016 |
2609 |
317.51 |
| Aug 12 2016 |
1082 |
295.93 |
| Aug 12 2016 |
1689 |
284.51 |
| Aug 05 2016 |
2630 |
317.51 |
| Aug 05 2016 |
749 |
252.79 |
| Aug 05 2016 |
1155 |
295.93 |
| Aug 05 2016 |
1780 |
284.51 |
| Jul 29 2016 |
917 |
288.83 |
| Jul 29 2016 |
745 |
252.79 |
| Jul 29 2016 |
2637 |
317.41 |
| Jul 29 2016 |
1758 |
284.51 |
| Jul 22 2016 |
961 |
288.83 |
| Jul 22 2016 |
782 |
252.79 |
| Jul 22 2016 |
2722 |
317.41 |
| Jul 22 2016 |
1389 |
273.84 |
| Jun 22 2016 |
883 |
284.11 |
| Jun 22 2016 |
2520 |
311.25 |
| Jun 22 2016 |
946 |
261.17 |
| Jun 22 2016 |
1714 |
273.9 |
| Jun 15 2016 |
909 |
284.11 |
| Jun 15 2016 |
2570 |
311.25 |
| Jun 15 2016 |
761 |
249.96 |
| Jun 15 2016 |
1371 |
264.96 |
| Jun 08 2016 |
2610 |
311.25 |
| Jun 08 2016 |
769 |
249.96 |
| Jun 08 2016 |
853 |
284.11 |
| Jun 08 2016 |
1352 |
264.96 |
| Jun 01 2016 |
961 |
256.89 |
| Jun 01 2016 |
2763 |
313.63 |
| Jun 01 2016 |
866 |
282.53 |
| Jun 01 2016 |
1817 |
273.65 |
| May 25 2016 |
3401 |
324.23 |
| May 25 2016 |
983 |
257.27 |
| May 25 2016 |
1033 |
288.01 |
| May 25 2016 |
2307 |
282.98 |
| May 18 2016 |
984 |
257.27 |
| May 18 2016 |
3436 |
324.23 |
| May 18 2016 |
1038 |
288.01 |
| May 18 2016 |
2329 |
282.98 |
| May 11 2016 |
1027 |
288.01 |
| May 11 2016 |
3452 |
324.23 |
| May 11 2016 |
913 |
257.27 |
| May 11 2016 |
2346 |
282.98 |
| May 04 2016 |
1008 |
261.84 |
| May 04 2016 |
3401 |
324.23 |
| May 04 2016 |
1012 |
288.01 |
| May 04 2016 |
2947 |
294.21 |
| Apr 27 2016 |
3539 |
324.23 |
| Apr 27 2016 |
1078 |
261.84 |
| Apr 27 2016 |
883 |
281.04 |
| Apr 27 2016 |
3243 |
298.18 |
| Apr 20 2016 |
1353 |
295.65 |
| Apr 20 2016 |
1052 |
258.64 |
| Apr 20 2016 |
3600 |
324.23 |
| Apr 20 2016 |
3191 |
295.84 |
| Apr 13 2016 |
3552 |
324.23 |
| Apr 13 2016 |
1077 |
259.28 |
| Apr 13 2016 |
1736 |
303.12 |
| Apr 13 2016 |
2703 |
287.67 |
| Apr 06 2016 |
1774 |
303.12 |
| Apr 06 2016 |
3595 |
324.23 |
| Apr 06 2016 |
1102 |
259.28 |
| Apr 06 2016 |
2727 |
287.67 |
| Mar 30 2016 |
1769 |
303.12 |
| Mar 30 2016 |
3551 |
324.23 |
| Mar 30 2016 |
1093 |
259.28 |
| Mar 30 2016 |
2712 |
287.67 |
| Mar 23 2016 |
1106 |
259.28 |
| Mar 23 2016 |
3567 |
324.23 |
| Mar 23 2016 |
1837 |
303.12 |
| Mar 23 2016 |
2761 |
287.67 |
| Mar 16 2016 |
1108 |
259.28 |
| Mar 16 2016 |
3506 |
324.23 |
| Mar 16 2016 |
1865 |
303.12 |
| Mar 16 2016 |
2732 |
287.67 |
| Mar 09 2016 |
1117 |
259.28 |
| Mar 09 2016 |
3632 |
326.47 |
| Mar 09 2016 |
1881 |
303.12 |
| Mar 09 2016 |
2385 |
280.75 |
| Mar 02 2016 |
1866 |
303.12 |
| Mar 02 2016 |
1121 |
259.28 |
| Mar 02 2016 |
3618 |
326.47 |
| Mar 02 2016 |
2369 |
280.75 |
| Feb 24 2016 |
1115 |
259.28 |
| Feb 24 2016 |
3607 |
326.47 |
| Feb 24 2016 |
1884 |
303.12 |
| Feb 24 2016 |
2379 |
280.75 |
| Feb 17 2016 |
3629 |
326.47 |
| Feb 17 2016 |
1116 |
259.28 |
| Feb 17 2016 |
1919 |
303.12 |
| Feb 17 2016 |
2401 |
280.75 |
| Feb 10 2016 |
1927 |
303.12 |
| Feb 10 2016 |
1118 |
259.28 |
| Feb 10 2016 |
3657 |
326.47 |
| Feb 10 2016 |
2423 |
280.75 |
| Feb 03 2016 |
3673 |
326.47 |
| Feb 03 2016 |
1118 |
259.28 |
| Feb 03 2016 |
1937 |
303.12 |
| Feb 03 2016 |
2429 |
280.75 |
| Jan 27 2016 |
3677 |
326.47 |
| Jan 27 2016 |
1118 |
259.28 |
| Jan 27 2016 |
1951 |
303.12 |
| Jan 27 2016 |
2442 |
280.75 |
| Jan 20 2016 |
3686 |
326.47 |
| Jan 20 2016 |
1119 |
259.28 |
| Jan 20 2016 |
1956 |
303.12 |
| Jan 20 2016 |
2444 |
280.75 |
| Jan 13 2016 |
1958 |
303.12 |
| Jan 13 2016 |
3697 |
326.47 |
| Jan 13 2016 |
1119 |
259.28 |
| Jan 13 2016 |
2445 |
280.75 |
| Jan 06 2016 |
1119 |
259.28 |
| Jan 06 2016 |
3702 |
326.47 |
| Jan 06 2016 |
1958 |
303.12 |
| Jan 06 2016 |
2447 |
280.75 |
| Dec 30 2015 |
3704 |
326.47 |
| Dec 30 2015 |
1121 |
259.28 |
| Dec 30 2015 |
1958 |
303.12 |
| Dec 30 2015 |
2445 |
280.75 |
| Dec 23 2015 |
3704 |
326.47 |
| Dec 23 2015 |
1121 |
259.28 |
| Dec 23 2015 |
1958 |
303.12 |
| Dec 23 2015 |
2445 |
280.75 |
| Dec 16 2015 |
1121 |
259.28 |
| Dec 16 2015 |
3704 |
326.47 |
| Dec 16 2015 |
1958 |
303.12 |
| Dec 16 2015 |
2445 |
280.75 |
| Dec 09 2015 |
1121 |
259.28 |
| Dec 09 2015 |
3707 |
326.47 |
| Dec 09 2015 |
1958 |
303.12 |
| Dec 09 2015 |
2446 |
280.75 |
| Dec 02 2015 |
3708 |
326.47 |
| Dec 02 2015 |
1121 |
259.28 |
| Dec 02 2015 |
1958 |
303.12 |
| Dec 02 2015 |
2446 |
280.75 |
| Nov 25 2015 |
1958 |
303.12 |
| Nov 25 2015 |
3708 |
326.47 |
| Nov 25 2015 |
1121 |
259.28 |
| Nov 25 2015 |
2446 |
280.75 |
| Nov 18 2015 |
1121 |
259.28 |
| Nov 18 2015 |
3708 |
326.47 |
| Nov 18 2015 |
1958 |
303.12 |
| Nov 18 2015 |
2446 |
280.75 |
| Nov 11 2015 |
1121 |
259.28 |
| Nov 11 2015 |
3708 |
326.47 |
| Nov 11 2015 |
1956 |
303.12 |
| Nov 11 2015 |
2446 |
280.75 |
| Nov 04 2015 |
1956 |
303.12 |
| Nov 04 2015 |
1121 |
259.28 |
| Nov 04 2015 |
3708 |
326.47 |
| Nov 04 2015 |
2446 |
280.75 |
| Oct 28 2015 |
3700 |
326.47 |
| Oct 28 2015 |
1122 |
259.28 |
| Oct 28 2015 |
1956 |
303.12 |
| Oct 28 2015 |
2446 |
280.75 |
| Oct 21 2015 |
1952 |
303.12 |
| Oct 21 2015 |
1123 |
259.28 |
| Oct 21 2015 |
3705 |
326.47 |
| Oct 21 2015 |
2449 |
280.75 |
| Oct 14 2015 |
1952 |
303.12 |
| Oct 14 2015 |
3705 |
326.47 |
| Oct 14 2015 |
1123 |
259.28 |
| Oct 14 2015 |
2448 |
280.75 |
| Oct 07 2015 |
3705 |
326.47 |
| Oct 07 2015 |
1123 |
259.28 |
| Oct 07 2015 |
1955 |
303.12 |
| Oct 07 2015 |
2446 |
280.75 |
| Sep 30 2015 |
3706 |
326.47 |
| Sep 30 2015 |
1123 |
259.28 |
| Sep 30 2015 |
1955 |
303.12 |
| Sep 30 2015 |
2444 |
280.75 |
| Sep 23 2015 |
1136 |
259.28 |
| Sep 23 2015 |
3711 |
326.47 |
| Sep 23 2015 |
1959 |
303.12 |
| Sep 23 2015 |
2451 |
280.75 |
| Sep 16 2015 |
1946 |
303.12 |
| Sep 16 2015 |
3721 |
326.47 |
| Sep 16 2015 |
1137 |
259.28 |
| Sep 16 2015 |
2454 |
280.75 |
| Sep 09 2015 |
1147 |
259.28 |
| Sep 09 2015 |
4332 |
335.95 |
| Sep 09 2015 |
1947 |
303.12 |
| Sep 09 2015 |
2076 |
273.91 |
| Sep 02 2015 |
1289 |
266.23 |
| Sep 02 2015 |
4787 |
342.26 |
| Sep 02 2015 |
1971 |
303.12 |
| Sep 02 2015 |
2584 |
284.13 |
| Aug 26 2015 |
1424 |
288.38 |
| Aug 26 2015 |
4898 |
342.26 |
| Aug 26 2015 |
1359 |
268.65 |
| Aug 26 2015 |
2858 |
288.4 |
| Aug 19 2015 |
4903 |
342.26 |
| Aug 19 2015 |
1351 |
268.65 |
| Aug 19 2015 |
1466 |
288.38 |
| Aug 19 2015 |
2902 |
288.4 |
| Aug 12 2015 |
4938 |
342.26 |
| Aug 12 2015 |
1363 |
268.65 |
| Aug 12 2015 |
1431 |
288.38 |
| Aug 12 2015 |
2274 |
277.13 |
| Aug 05 2015 |
4937 |
342.26 |
| Aug 05 2015 |
1364 |
268.65 |
| Aug 05 2015 |
1451 |
288.38 |
| Aug 05 2015 |
2296 |
277.13 |
| Jul 29 2015 |
1854 |
297.99 |
| Jul 29 2015 |
5598 |
349.71 |
| Jul 29 2015 |
1199 |
261.16 |
| Jul 29 2015 |
2206 |
274.72 |
| Jul 22 2015 |
5674 |
350.68 |
| Jul 22 2015 |
1201 |
261.16 |
| Jul 22 2015 |
1852 |
297.99 |
| Jul 22 2015 |
2046 |
271.53 |
| Jul 15 2015 |
5740 |
350.68 |
| Jul 15 2015 |
1258 |
261.16 |
| Jul 15 2015 |
1978 |
297.99 |
| Jul 15 2015 |
2118 |
271.53 |
| Jul 08 2015 |
1287 |
261.16 |
| Jul 08 2015 |
5775 |
350.68 |
| Jul 08 2015 |
2086 |
299.91 |
| Jul 08 2015 |
2177 |
271.53 |
| Jul 01 2015 |
7872 |
373.37 |
| Jul 01 2015 |
1297 |
261.16 |
| Jul 01 2015 |
2125 |
299.91 |
| Jul 01 2015 |
2559 |
278.25 |
| Jun 24 2015 |
1295 |
261.16 |
| Jun 24 2015 |
7929 |
373.36 |
| Jun 24 2015 |
1954 |
295.81 |
| Jun 24 2015 |
2850 |
283.09 |
| Jun 17 2015 |
1726 |
275.83 |
| Jun 17 2015 |
7963 |
373.36 |
| Jun 17 2015 |
2789 |
311.96 |
| Jun 17 2015 |
4514 |
305.38 |
| Jun 10 2015 |
2803 |
311.96 |
| Jun 10 2015 |
1698 |
275.83 |
| Jun 10 2015 |
7993 |
373.36 |
| Jun 10 2015 |
4454 |
305.38 |
| Jun 03 2015 |
8077 |
373.36 |
| Jun 03 2015 |
1694 |
275.83 |
| Jun 03 2015 |
2916 |
311.96 |
| Jun 03 2015 |
4549 |
305.38 |
| May 27 2015 |
1700 |
275.83 |
| May 27 2015 |
8082 |
373.36 |
| May 27 2015 |
2798 |
310.33 |
| May 27 2015 |
4528 |
305.38 |
| May 20 2015 |
1546 |
282.69 |
| May 20 2015 |
1457 |
266.24 |
| May 20 2015 |
8128 |
373.36 |
| May 20 2015 |
4581 |
305.38 |
| May 13 2015 |
5737 |
346.11 |
| May 13 2015 |
1445 |
266.24 |
| May 13 2015 |
1562 |
282.69 |
| May 13 2015 |
4590 |
305.38 |
| May 06 2015 |
1252 |
261.79 |
| May 06 2015 |
1125 |
271.35 |
| May 06 2015 |
4540 |
333.28 |
| May 06 2015 |
3911 |
298.15 |
| Apr 29 2015 |
3139 |
309.73 |
| Apr 29 2015 |
1300 |
261.79 |
| Apr 29 2015 |
1214 |
271.35 |
| Apr 29 2015 |
4008 |
298.15 |
| Apr 22 2015 |
1223 |
271.35 |
| Apr 22 2015 |
3313 |
312.3 |
| Apr 22 2015 |
1946 |
286.71 |
| Apr 22 2015 |
4020 |
298.15 |
| Apr 15 2015 |
1933 |
286.71 |
| Apr 15 2015 |
3318 |
312.3 |
| Apr 15 2015 |
1281 |
271.35 |
| Apr 15 2015 |
4082 |
298.15 |
| Apr 08 2015 |
1298 |
271.35 |
| Apr 08 2015 |
3370 |
312.3 |
| Apr 08 2015 |
1933 |
286.71 |
| Apr 08 2015 |
3851 |
294.37 |
| Apr 01 2015 |
1931 |
286.71 |
| Apr 01 2015 |
3430 |
312.3 |
| Apr 01 2015 |
1338 |
271.35 |
| Apr 01 2015 |
3911 |
294.37 |
| Mar 25 2015 |
3375 |
312.3 |
| Mar 25 2015 |
1283 |
271.04 |
| Mar 25 2015 |
1944 |
286.71 |
| Mar 25 2015 |
3826 |
294.37 |
| Mar 18 2015 |
3385 |
312.3 |
| Mar 18 2015 |
1932 |
286.71 |
| Mar 18 2015 |
1283 |
271.04 |
| Mar 18 2015 |
3810 |
294.37 |
| Mar 11 2015 |
1336 |
271.04 |
| Mar 11 2015 |
3414 |
312.3 |
| Mar 11 2015 |
1989 |
286.71 |
| Mar 11 2015 |
3997 |
294.37 |
| Mar 04 2015 |
2001 |
286.71 |
| Mar 04 2015 |
3938 |
319.72 |
| Mar 04 2015 |
1371 |
271.04 |
| Mar 04 2015 |
4032 |
294.37 |
| Feb 25 2015 |
1385 |
271.04 |
| Feb 25 2015 |
1974 |
286.71 |
| Feb 25 2015 |
3952 |
319.72 |
| Feb 25 2015 |
4061 |
294.37 |
| Feb 18 2015 |
1440 |
271.04 |
| Feb 18 2015 |
1990 |
286.71 |
| Feb 18 2015 |
3998 |
319.72 |
| Feb 18 2015 |
4121 |
294.37 |
| Feb 11 2015 |
1447 |
271.04 |
| Feb 11 2015 |
4005 |
319.72 |
| Feb 11 2015 |
2002 |
286.71 |
| Feb 11 2015 |
4136 |
294.37 |
| Feb 04 2015 |
4017 |
319.72 |
| Feb 04 2015 |
2003 |
286.71 |
| Feb 04 2015 |
1456 |
271.04 |
| Feb 04 2015 |
4145 |
294.37 |
| Jan 28 2015 |
2003 |
286.71 |
| Jan 28 2015 |
4035 |
319.72 |
| Jan 28 2015 |
1465 |
271.04 |
| Jan 28 2015 |
4169 |
294.37 |
| Jan 21 2015 |
1998 |
286.71 |
| Jan 21 2015 |
4050 |
319.72 |
| Jan 21 2015 |
1476 |
271.04 |
| Jan 21 2015 |
4182 |
294.37 |
| Jan 14 2015 |
1479 |
271.04 |
| Jan 14 2015 |
1998 |
286.71 |
| Jan 14 2015 |
4056 |
319.72 |
| Jan 14 2015 |
4190 |
294.37 |
| Jan 07 2015 |
1479 |
271.04 |
| Jan 07 2015 |
4052 |
319.72 |
| Jan 07 2015 |
1998 |
286.71 |
| Jan 07 2015 |
4188 |
294.37 |
| Dec 31 2014 |
4052 |
319.72 |
| Dec 31 2014 |
1479 |
271.04 |
| Dec 31 2014 |
1994 |
286.71 |
| Dec 31 2014 |
4189 |
294.37 |
| Dec 24 2014 |
1479 |
271.04 |
| Dec 24 2014 |
4052 |
319.72 |
| Dec 24 2014 |
1994 |
286.71 |
| Dec 24 2014 |
4189 |
294.37 |
| Dec 17 2014 |
1994 |
286.71 |
| Dec 17 2014 |
4050 |
319.72 |
| Dec 17 2014 |
1479 |
271.04 |
| Dec 17 2014 |
4191 |
294.37 |
| Dec 10 2014 |
1994 |
286.71 |
| Dec 10 2014 |
4050 |
319.72 |
| Dec 10 2014 |
1479 |
271.04 |
| Dec 10 2014 |
4191 |
294.37 |
| Dec 03 2014 |
1995 |
286.71 |
| Dec 03 2014 |
4050 |
319.72 |
| Dec 03 2014 |
1479 |
271.04 |
| Dec 03 2014 |
4191 |
294.37 |
| Nov 26 2014 |
1479 |
271.04 |
| Nov 26 2014 |
4050 |
319.72 |
| Nov 26 2014 |
1995 |
286.71 |
| Nov 26 2014 |
4191 |
294.37 |
| Nov 19 2014 |
1995 |
286.71 |
| Nov 19 2014 |
4050 |
319.72 |
| Nov 19 2014 |
1479 |
271.04 |
| Nov 19 2014 |
4191 |
294.37 |
| Nov 12 2014 |
4050 |
319.72 |
| Nov 12 2014 |
1995 |
286.71 |
| Nov 12 2014 |
1479 |
271.04 |
| Nov 12 2014 |
4191 |
294.37 |
| Nov 05 2014 |
1479 |
271.04 |
| Nov 05 2014 |
1995 |
286.71 |
| Nov 05 2014 |
4050 |
319.72 |
| Nov 05 2014 |
4191 |
294.37 |
| Oct 29 2014 |
1479 |
271.04 |
| Oct 29 2014 |
4050 |
319.72 |
| Oct 29 2014 |
1995 |
286.71 |
| Oct 29 2014 |
4192 |
294.37 |
| Oct 22 2014 |
2005 |
286.71 |
| Oct 22 2014 |
4043 |
319.72 |
| Oct 22 2014 |
1477 |
271.04 |
| Oct 22 2014 |
4201 |
294.37 |
| Oct 15 2014 |
1477 |
271.04 |
| Oct 15 2014 |
4037 |
319.72 |
| Oct 15 2014 |
2007 |
286.71 |
| Oct 15 2014 |
4202 |
294.37 |
| Oct 08 2014 |
1478 |
271.04 |
| Oct 08 2014 |
4037 |
319.72 |
| Oct 08 2014 |
2007 |
286.71 |
| Oct 08 2014 |
4212 |
294.37 |
| Oct 01 2014 |
4048 |
319.72 |
| Oct 01 2014 |
2000 |
286.71 |
| Oct 01 2014 |
1479 |
271.04 |
| Oct 01 2014 |
4216 |
294.37 |
| Sep 24 2014 |
1989 |
286.71 |
| Sep 24 2014 |
4067 |
319.72 |
| Sep 24 2014 |
1478 |
271.04 |
| Sep 24 2014 |
4199 |
294.37 |
| Sep 17 2014 |
1469 |
271.04 |
| Sep 17 2014 |
1986 |
286.71 |
| Sep 17 2014 |
4108 |
319.72 |
| Sep 17 2014 |
4218 |
294.37 |
| Sep 10 2014 |
1993 |
286.71 |
| Sep 10 2014 |
4077 |
319.72 |
| Sep 10 2014 |
1466 |
271.04 |
| Sep 10 2014 |
4227 |
294.37 |
| Sep 03 2014 |
1994 |
286.71 |
| Sep 03 2014 |
4125 |
319.72 |
| Sep 03 2014 |
1462 |
271.04 |
| Sep 03 2014 |
4256 |
294.37 |
| Aug 27 2014 |
4049 |
317.74 |
| Aug 27 2014 |
2139 |
291.81 |
| Aug 27 2014 |
1832 |
281.68 |
| Aug 27 2014 |
1485 |
247.35 |
| Aug 20 2014 |
1747 |
279.03 |
| Aug 20 2014 |
4052 |
317.74 |
| Aug 20 2014 |
2132 |
291.81 |
| Aug 20 2014 |
1287 |
241.55 |
| Aug 13 2014 |
2177 |
291.81 |
| Aug 13 2014 |
4081 |
317.74 |
| Aug 13 2014 |
1754 |
279.03 |
| Aug 13 2014 |
1268 |
241.55 |
| Aug 06 2014 |
2152 |
291.81 |
| Aug 06 2014 |
4108 |
317.74 |
| Aug 06 2014 |
1695 |
276.54 |
| Aug 06 2014 |
1270 |
241.55 |
| Jul 30 2014 |
1712 |
276.54 |
| Jul 30 2014 |
4124 |
317.74 |
| Jul 30 2014 |
1932 |
284.05 |
| Jul 30 2014 |
1282 |
241.55 |
| Jul 23 2014 |
4102 |
317.74 |
| Jul 23 2014 |
1902 |
284.05 |
| Jul 23 2014 |
1726 |
276.54 |
| Jul 23 2014 |
1293 |
241.55 |
| Jul 16 2014 |
4079 |
317.74 |
| Jul 16 2014 |
1944 |
284.05 |
| Jul 16 2014 |
1752 |
276.54 |
| Jul 16 2014 |
1277 |
241.55 |
| Jul 09 2014 |
1875 |
284.05 |
| Jul 09 2014 |
4159 |
317.74 |
| Jul 09 2014 |
1751 |
276.54 |
| Jul 09 2014 |
1283 |
241.55 |
| Jul 02 2014 |
4214 |
317.74 |
| Jul 02 2014 |
1977 |
284.05 |
| Jul 02 2014 |
1768 |
276.54 |
| Jul 02 2014 |
1312 |
241.55 |
| Jun 25 2014 |
1862 |
284.05 |
| Jun 25 2014 |
4310 |
317.74 |
| Jun 25 2014 |
1808 |
276.54 |
| Jun 25 2014 |
1323 |
241.55 |
| Jun 18 2014 |
1797 |
281.87 |
| Jun 18 2014 |
4321 |
317.74 |
| Jun 18 2014 |
1829 |
276.54 |
| Jun 18 2014 |
1338 |
241.55 |
| Jun 11 2014 |
1849 |
276.54 |
| Jun 11 2014 |
1865 |
281.87 |
| Jun 11 2014 |
4358 |
317.74 |
| Jun 11 2014 |
1370 |
241.55 |
| Jun 04 2014 |
1881 |
281.87 |
| Jun 04 2014 |
3836 |
307.66 |
| Jun 04 2014 |
1861 |
276.54 |
| Jun 04 2014 |
1404 |
241.55 |
| May 28 2014 |
3469 |
300.92 |
| May 28 2014 |
1879 |
281.87 |
| May 28 2014 |
1455 |
264 |
| May 28 2014 |
1456 |
241.55 |
| May 21 2014 |
2891 |
299.15 |
| May 21 2014 |
3546 |
300.92 |
| May 21 2014 |
2430 |
299.04 |
| May 21 2014 |
4970 |
298.99 |
| May 14 2014 |
2925 |
299.15 |
| May 14 2014 |
4301 |
312.49 |
| May 14 2014 |
2488 |
299.04 |
| May 14 2014 |
4907 |
297.7 |
| May 07 2014 |
5633 |
332.97 |
| May 07 2014 |
2383 |
299.04 |
| May 07 2014 |
2876 |
299.15 |
| May 07 2014 |
5268 |
301.93 |
| Apr 30 2014 |
3165 |
300.52 |
| Apr 30 2014 |
6115 |
336.2 |
| Apr 30 2014 |
2091 |
286.54 |
| Apr 30 2014 |
4872 |
295.04 |
| Apr 23 2014 |
3246 |
300.52 |
| Apr 23 2014 |
6193 |
336.2 |
| Apr 23 2014 |
2151 |
286.54 |
| Apr 23 2014 |
4924 |
295.04 |
| Apr 16 2014 |
2145 |
286.54 |
| Apr 16 2014 |
6201 |
336.2 |
| Apr 16 2014 |
3247 |
300.52 |
| Apr 16 2014 |
4930 |
295.04 |
| Apr 09 2014 |
6234 |
336.2 |
| Apr 09 2014 |
2146 |
286.54 |
| Apr 09 2014 |
3387 |
300.52 |
| Apr 09 2014 |
5045 |
295.04 |
| Apr 02 2014 |
3207 |
296.75 |
| Apr 02 2014 |
6303 |
336.2 |
| Apr 02 2014 |
2093 |
286.54 |
| Apr 02 2014 |
5379 |
300.41 |
| Mar 26 2014 |
2092 |
286.54 |
| Mar 26 2014 |
6484 |
336.2 |
| Mar 26 2014 |
3184 |
296.75 |
| Mar 26 2014 |
5423 |
300.41 |
| Mar 19 2014 |
2152 |
286.54 |
| Mar 19 2014 |
6539 |
336.2 |
| Mar 19 2014 |
3179 |
296.75 |
| Mar 19 2014 |
5466 |
300.41 |
| Mar 12 2014 |
6241 |
331.81 |
| Mar 12 2014 |
2179 |
286.54 |
| Mar 12 2014 |
2914 |
291.01 |
| Mar 12 2014 |
4583 |
289.04 |
| Mar 05 2014 |
2906 |
291.01 |
| Mar 05 2014 |
6395 |
333.58 |
| Mar 05 2014 |
2195 |
286.54 |
| Mar 05 2014 |
4601 |
289.04 |
| Feb 26 2014 |
6418 |
333.58 |
| Feb 26 2014 |
2220 |
286.54 |
| Feb 26 2014 |
2941 |
291.01 |
| Feb 26 2014 |
4623 |
289.04 |
| Feb 19 2014 |
2227 |
286.54 |
| Feb 19 2014 |
6441 |
333.58 |
| Feb 19 2014 |
3009 |
291.01 |
| Feb 19 2014 |
4674 |
289.04 |
| Feb 12 2014 |
3006 |
291.01 |
| Feb 12 2014 |
6458 |
333.58 |
| Feb 12 2014 |
2228 |
286.54 |
| Feb 12 2014 |
4672 |
289.04 |
| Feb 05 2014 |
2225 |
286.54 |
| Feb 05 2014 |
6536 |
333.58 |
| Feb 05 2014 |
3038 |
291.01 |
| Feb 05 2014 |
4716 |
289.04 |
| Jan 29 2014 |
6586 |
333.58 |
| Jan 29 2014 |
2225 |
286.54 |
| Jan 29 2014 |
3036 |
291.01 |
| Jan 29 2014 |
4740 |
289.04 |
| Jan 22 2014 |
2222 |
286.54 |
| Jan 22 2014 |
6587 |
333.58 |
| Jan 22 2014 |
3029 |
291.01 |
| Jan 22 2014 |
4751 |
289.04 |
| Jan 15 2014 |
2222 |
286.54 |
| Jan 15 2014 |
6621 |
333.58 |
| Jan 15 2014 |
3029 |
291.01 |
| Jan 15 2014 |
4762 |
289.04 |
| Jan 08 2014 |
6631 |
333.58 |
| Jan 08 2014 |
2222 |
286.54 |
| Jan 08 2014 |
3029 |
291.01 |
| Jan 08 2014 |
4768 |
289.04 |
| Jan 01 2014 |
6632 |
333.58 |
| Jan 01 2014 |
2222 |
286.54 |
| Jan 01 2014 |
3029 |
291.01 |
| Jan 01 2014 |
4768 |
289.04 |
| Dec 25 2013 |
3029 |
291.01 |
| Dec 25 2013 |
2224 |
286.54 |
| Dec 25 2013 |
6632 |
333.58 |
| Dec 25 2013 |
4767 |
289.04 |
| Dec 18 2013 |
2224 |
286.54 |
| Dec 18 2013 |
6632 |
333.58 |
| Dec 18 2013 |
3029 |
291.01 |
| Dec 18 2013 |
4767 |
289.04 |
| Dec 11 2013 |
2224 |
286.54 |
| Dec 11 2013 |
6632 |
333.58 |
| Dec 11 2013 |
3029 |
291.01 |
| Dec 11 2013 |
4767 |
289.04 |
| Dec 04 2013 |
3030 |
291.01 |
| Dec 04 2013 |
6633 |
333.58 |
| Dec 04 2013 |
2224 |
286.54 |
| Dec 04 2013 |
4768 |
289.04 |
| Nov 27 2013 |
3030 |
291.01 |
| Nov 27 2013 |
6633 |
333.58 |
| Nov 27 2013 |
2224 |
286.54 |
| Nov 27 2013 |
4768 |
289.04 |
| Nov 20 2013 |
6633 |
333.58 |
| Nov 20 2013 |
2224 |
286.54 |
| Nov 20 2013 |
3030 |
291.01 |
| Nov 20 2013 |
4769 |
289.04 |
| Nov 13 2013 |
3030 |
291.01 |
| Nov 13 2013 |
6633 |
333.58 |
| Nov 13 2013 |
2224 |
286.54 |
| Nov 13 2013 |
4768 |
289.04 |
| Nov 06 2013 |
3030 |
291.01 |
| Nov 06 2013 |
2224 |
286.54 |
| Nov 06 2013 |
6633 |
333.58 |
| Nov 06 2013 |
4768 |
289.04 |
| Oct 30 2013 |
2224 |
286.54 |
| Oct 30 2013 |
6633 |
333.58 |
| Oct 30 2013 |
3030 |
291.01 |
| Oct 30 2013 |
4767 |
289.04 |
| Oct 23 2013 |
6633 |
333.58 |
| Oct 23 2013 |
2224 |
286.54 |
| Oct 23 2013 |
3031 |
291.01 |
| Oct 23 2013 |
4767 |
289.04 |
| Oct 16 2013 |
3046 |
291.01 |
| Oct 16 2013 |
6617 |
333.58 |
| Oct 16 2013 |
2222 |
286.54 |
| Oct 16 2013 |
4767 |
289.04 |
| Oct 09 2013 |
2221 |
286.54 |
| Oct 09 2013 |
6620 |
333.58 |
| Oct 09 2013 |
3046 |
291.01 |
| Oct 09 2013 |
4779 |
289.04 |
| Oct 02 2013 |
6618 |
333.58 |
| Oct 02 2013 |
2234 |
286.54 |
| Oct 02 2013 |
3047 |
291.01 |
| Oct 02 2013 |
4782 |
289.04 |
| Sep 25 2013 |
6895 |
337.76 |
| Sep 25 2013 |
2228 |
286.54 |
| Sep 25 2013 |
3038 |
291.01 |
| Sep 25 2013 |
4785 |
289.04 |
| Sep 18 2013 |
3019 |
291.01 |
| Sep 18 2013 |
6885 |
337.76 |
| Sep 18 2013 |
2218 |
286.54 |
| Sep 18 2013 |
4749 |
289.04 |
| Sep 11 2013 |
2177 |
286.54 |
| Sep 11 2013 |
5188 |
314.74 |
| Sep 11 2013 |
3036 |
291.01 |
| Sep 11 2013 |
4743 |
289.04 |
| Sep 04 2013 |
5231 |
314.74 |
| Sep 04 2013 |
2182 |
286.54 |
| Sep 04 2013 |
3041 |
291.01 |
| Sep 04 2013 |
4768 |
289.04 |
| Aug 28 2013 |
3406 |
298.1 |
| Aug 28 2013 |
2259 |
286.54 |
| Aug 28 2013 |
5242 |
314.74 |
| Aug 28 2013 |
3937 |
277.22 |
| Aug 21 2013 |
2251 |
286.54 |
| Aug 21 2013 |
5283 |
314.74 |
| Aug 21 2013 |
3414 |
298.1 |
| Aug 21 2013 |
3983 |
277.22 |
| Aug 14 2013 |
5315 |
314.74 |
| Aug 14 2013 |
1983 |
286.54 |
| Aug 14 2013 |
3422 |
298.1 |
| Aug 14 2013 |
3842 |
277.22 |
| Aug 07 2013 |
1995 |
286.54 |
| Aug 07 2013 |
5410 |
314.74 |
| Aug 07 2013 |
3686 |
303.29 |
| Aug 07 2013 |
4017 |
279.03 |
| Jul 31 2013 |
2946 |
315.76 |
| Jul 31 2013 |
5464 |
314.74 |
| Jul 31 2013 |
3768 |
303.29 |
| Jul 31 2013 |
5783 |
302.84 |
| Jul 24 2013 |
5519 |
314.74 |
| Jul 24 2013 |
2958 |
315.76 |
| Jul 24 2013 |
3774 |
303.29 |
| Jul 24 2013 |
5828 |
302.84 |
| Jul 17 2013 |
5536 |
314.74 |
| Jul 17 2013 |
2870 |
315.76 |
| Jul 17 2013 |
3799 |
303.29 |
| Jul 17 2013 |
5825 |
302.84 |
| Jul 10 2013 |
4734 |
319.49 |
| Jul 10 2013 |
5615 |
314.74 |
| Jul 10 2013 |
2911 |
315.76 |
| Jul 10 2013 |
6649 |
311 |
| Jul 03 2013 |
5701 |
314.74 |
| Jul 03 2013 |
2817 |
315.76 |
| Jul 03 2013 |
4731 |
319.49 |
| Jul 03 2013 |
6623 |
311 |
| Jun 26 2013 |
2787 |
315.76 |
| Jun 26 2013 |
5853 |
314.74 |
| Jun 26 2013 |
4733 |
319.49 |
| Jun 26 2013 |
6771 |
311 |
| Jun 19 2013 |
4799 |
319.49 |
| Jun 19 2013 |
2777 |
315.76 |
| Jun 19 2013 |
5965 |
314.74 |
| Jun 19 2013 |
6848 |
311 |
| Jun 12 2013 |
4888 |
319.49 |
| Jun 12 2013 |
6629 |
322.71 |
| Jun 12 2013 |
2908 |
315.76 |
| Jun 12 2013 |
7085 |
312.66 |
| Jun 05 2013 |
2794 |
315.76 |
| Jun 05 2013 |
7311 |
332.33 |
| Jun 05 2013 |
4872 |
319.49 |
| Jun 05 2013 |
7482 |
317.3 |
| May 29 2013 |
4804 |
319.49 |
| May 29 2013 |
7362 |
332.33 |
| May 29 2013 |
2786 |
315.76 |
| May 29 2013 |
7496 |
317.3 |
| May 22 2013 |
4958 |
319.49 |
| May 22 2013 |
7494 |
332.33 |
| May 22 2013 |
6729 |
307.26 |
| May 15 2013 |
7535 |
332.33 |
| May 15 2013 |
5021 |
319.49 |
| May 15 2013 |
6765 |
307.26 |
| May 08 2013 |
7524 |
332.33 |
| May 08 2013 |
5479 |
326.76 |
| May 08 2013 |
6873 |
308.89 |
| May 01 2013 |
5636 |
326.76 |
| May 01 2013 |
7628 |
332.33 |
| May 01 2013 |
6970 |
308.89 |
| Apr 24 2013 |
7609 |
332.33 |
| Apr 24 2013 |
5697 |
330.04 |
| Apr 24 2013 |
7234 |
312.17 |
| Apr 17 2013 |
7680 |
332.33 |
| Apr 17 2013 |
5793 |
330.04 |
| Apr 17 2013 |
7326 |
312.17 |
| Apr 10 2013 |
7578 |
332.33 |
| Apr 10 2013 |
5863 |
330.04 |
| Apr 10 2013 |
7357 |
312.17 |
| Apr 03 2013 |
9904 |
380.47 |
| Apr 03 2013 |
7573 |
332.33 |
| Apr 03 2013 |
7445 |
312.87 |
| Mar 27 2013 |
7586 |
332.33 |
| Mar 27 2013 |
10154 |
380.47 |
| Mar 27 2013 |
7512 |
312.87 |
| Mar 20 2013 |
7473 |
332.33 |
| Mar 20 2013 |
12106 |
402.01 |
| Mar 20 2013 |
8326 |
321.79 |
| Mar 13 2013 |
5085 |
341.64 |
| Mar 13 2013 |
8336 |
321.79 |
| Oct 19 2012 |
11481 |
392.81 |
| Oct 19 2012 |
11403 |
402.01 |
| Oct 19 2012 |
13529 |
378.88 |
| Sep 23 2012 |
12607 |
416.24 |
| Sep 23 2012 |
11436 |
392.81 |
| Sep 23 2012 |
13859 |
381.68 |
| Aug 31 2012 |
12757 |
410.59 |
| Aug 31 2012 |
15903 |
458.79 |
| Aug 31 2012 |
17459 |
410.59 |
| Aug 24 2012 |
15719 |
458.79 |
| Aug 24 2012 |
12608 |
410.59 |
| Aug 24 2012 |
17317 |
410.59 |
| Aug 10 2012 |
12206 |
410.59 |
| Aug 10 2012 |
15217 |
458.79 |
| Aug 10 2012 |
16960 |
410.59 |
| Aug 03 2012 |
14901 |
458.79 |
| Aug 03 2012 |
12010 |
410.59 |
| Aug 03 2012 |
16763 |
410.59 |
| Jul 27 2012 |
14722 |
458.79 |
| Jul 27 2012 |
11646 |
410.59 |
| Jul 27 2012 |
16465 |
410.59 |
| Jul 06 2012 |
11093 |
410.59 |
| Jul 06 2012 |
19844 |
583.12 |
| Jul 06 2012 |
20483 |
445.09 |
| Jun 22 2012 |
10078 |
410.59 |
| Jun 22 2012 |
19427 |
583.12 |
| Jun 22 2012 |
19659 |
445.09 |
| Jun 15 2012 |
8535 |
386.27 |
| Jun 15 2012 |
17121 |
523.99 |
| Jun 15 2012 |
21290 |
455.13 |
| Jun 08 2012 |
7977 |
377.27 |
| Jun 08 2012 |
16827 |
523.99 |
| Jun 08 2012 |
23344 |
475.08 |
| Jun 01 2012 |
7635 |
377.27 |
| Jun 01 2012 |
16781 |
523.99 |
| Jun 01 2012 |
23046 |
475.08 |
| May 25 2012 |
6394 |
377.27 |
| May 25 2012 |
15637 |
523.99 |
| May 25 2012 |
21522 |
475.08 |
| May 18 2012 |
8760 |
423 |
| May 18 2012 |
15672 |
523.99 |
| May 18 2012 |
21588 |
473.5 |
| May 11 2012 |
10811 |
468.74 |
| May 11 2012 |
13861 |
491.43 |
| May 11 2012 |
22613 |
485.76 |
| May 04 2012 |
12831 |
491.43 |
| May 04 2012 |
10372 |
468.74 |
| May 04 2012 |
22044 |
485.76 |
| Apr 27 2012 |
10050 |
468.74 |
| Apr 27 2012 |
11368 |
491.43 |
| Apr 27 2012 |
21308 |
485.76 |
| Apr 13 2012 |
8058 |
464.85 |
| Apr 13 2012 |
8865 |
468.74 |
| Apr 13 2012 |
18218 |
466.79 |
| Apr 06 2012 |
7272 |
464.85 |
| Apr 06 2012 |
8317 |
468.74 |
| Apr 06 2012 |
17764 |
466.79 |
| Mar 27 2012 |
7119 |
464.85 |
| Mar 27 2012 |
7996 |
468.74 |
| Mar 27 2012 |
17428 |
466.79 |
| Sep 23 2011 |
10140 |
464.59 |
| Sep 23 2011 |
10094 |
464.85 |
| Sep 23 2011 |
14765 |
464.72 |
| Sep 16 2011 |
10077 |
464.59 |
| Sep 16 2011 |
10078 |
464.85 |
| Sep 16 2011 |
14729 |
464.72 |
| Sep 10 2011 |
9874 |
464.59 |
| Sep 10 2011 |
9865 |
464.85 |
| Sep 10 2011 |
14426 |
464.72 |
| Sep 02 2011 |
9712 |
464.85 |
| Sep 02 2011 |
9818 |
464.59 |
| Sep 02 2011 |
14299 |
464.72 |
| Aug 26 2011 |
9812 |
464.59 |
| Aug 26 2011 |
9689 |
464.85 |
| Aug 26 2011 |
14286 |
464.72 |
| Aug 19 2011 |
9438 |
464.59 |
| Aug 19 2011 |
13395 |
464.59 |
| Aug 12 2011 |
9214 |
464.59 |
| Aug 12 2011 |
13222 |
464.59 |
| Aug 05 2011 |
9079 |
464.59 |
| Aug 05 2011 |
13098 |
464.59 |
| Jul 29 2011 |
8989 |
464.59 |
| Jul 29 2011 |
12976 |
464.59 |
