Mar 23 2016 |
5051 |
373.17 |
Mar 23 2016 |
7486 |
383.28 |
Mar 23 2016 |
11082 |
378.22 |
Mar 16 2016 |
5032 |
373.17 |
Mar 16 2016 |
7538 |
383.28 |
Mar 16 2016 |
11016 |
378.22 |
Mar 09 2016 |
5081 |
373.17 |
Mar 09 2016 |
7551 |
383.28 |
Mar 09 2016 |
11060 |
378.22 |
Mar 02 2016 |
7504 |
383.28 |
Mar 02 2016 |
5094 |
373.17 |
Mar 02 2016 |
11030 |
378.22 |
Feb 24 2016 |
5081 |
373.17 |
Feb 24 2016 |
7537 |
383.28 |
Feb 24 2016 |
11008 |
378.22 |
Feb 17 2016 |
5129 |
373.17 |
Feb 17 2016 |
7642 |
383.28 |
Feb 17 2016 |
11117 |
378.22 |
Feb 10 2016 |
4787 |
350.97 |
Feb 10 2016 |
4112 |
350.01 |
Feb 10 2016 |
3153 |
317.62 |
Feb 10 2016 |
5885 |
329.36 |
Feb 03 2016 |
3164 |
317.62 |
Feb 03 2016 |
4109 |
350.01 |
Feb 03 2016 |
4812 |
350.97 |
Feb 03 2016 |
5915 |
329.36 |
Jan 27 2016 |
3166 |
317.62 |
Jan 27 2016 |
4109 |
350.01 |
Jan 27 2016 |
4429 |
345.55 |
Jan 27 2016 |
5226 |
321.67 |
Jan 20 2016 |
3173 |
317.62 |
Jan 20 2016 |
4112 |
350.01 |
Jan 20 2016 |
4437 |
345.55 |
Jan 20 2016 |
5232 |
321.67 |
Jan 13 2016 |
4442 |
345.55 |
Jan 13 2016 |
3180 |
317.62 |
Jan 13 2016 |
4112 |
350.01 |
Jan 13 2016 |
5241 |
321.67 |
Jan 06 2016 |
4112 |
350.01 |
Jan 06 2016 |
3182 |
317.62 |
Jan 06 2016 |
4442 |
345.55 |
Jan 06 2016 |
5243 |
321.67 |
Dec 30 2015 |
3185 |
317.62 |
Dec 30 2015 |
4111 |
350.01 |
Dec 30 2015 |
4442 |
345.55 |
Dec 30 2015 |
5242 |
321.67 |
Dec 23 2015 |
3185 |
317.62 |
Dec 23 2015 |
4111 |
350.01 |
Dec 23 2015 |
4442 |
345.55 |
Dec 23 2015 |
5242 |
321.67 |
Dec 16 2015 |
4111 |
350.01 |
Dec 16 2015 |
3185 |
317.62 |
Dec 16 2015 |
4442 |
345.55 |
Dec 16 2015 |
5242 |
321.67 |
Dec 09 2015 |
4111 |
350.01 |
Dec 09 2015 |
3186 |
317.62 |
Dec 09 2015 |
4442 |
345.55 |
Dec 09 2015 |
5243 |
321.67 |
Dec 02 2015 |
3187 |
317.62 |
Dec 02 2015 |
4111 |
350.01 |
Dec 02 2015 |
4442 |
345.55 |
Dec 02 2015 |
5245 |
321.67 |
Nov 25 2015 |
4442 |
345.55 |
Nov 25 2015 |
3187 |
317.62 |
Nov 25 2015 |
4111 |
350.01 |
Nov 25 2015 |
5245 |
321.67 |
Nov 18 2015 |
4111 |
350.01 |
Nov 18 2015 |
3187 |
317.62 |
Nov 18 2015 |
4442 |
345.55 |
Nov 18 2015 |
5245 |
321.67 |
Nov 11 2015 |
4111 |
350.01 |
Nov 11 2015 |
3187 |
317.62 |
Nov 11 2015 |
4438 |
345.55 |
Nov 11 2015 |
5244 |
321.67 |
Nov 04 2015 |
4438 |
345.55 |
Nov 04 2015 |
4111 |
350.01 |
Nov 04 2015 |
3187 |
317.62 |
Nov 04 2015 |
5244 |
321.67 |
Oct 28 2015 |
3180 |
317.62 |
Oct 28 2015 |
4101 |
350.01 |
Oct 28 2015 |
4439 |
345.55 |
Oct 28 2015 |
5236 |
321.67 |
Oct 21 2015 |
4438 |
345.55 |
Oct 21 2015 |
4097 |
350.01 |
Oct 21 2015 |
3186 |
317.62 |
Oct 21 2015 |
5240 |
321.67 |
Oct 14 2015 |
4441 |
345.55 |
Oct 14 2015 |
3185 |
317.62 |
Oct 14 2015 |
4097 |
350.01 |
Oct 14 2015 |
5240 |
321.67 |
Oct 07 2015 |
3183 |
317.62 |
Oct 07 2015 |
4097 |
350.01 |
Oct 07 2015 |
4439 |
345.55 |
Oct 07 2015 |
5241 |
321.67 |
Sep 30 2015 |
3186 |
317.62 |
Sep 30 2015 |
4107 |
350.01 |
Sep 30 2015 |
4446 |
345.55 |
Sep 30 2015 |
5248 |
321.67 |
Sep 23 2015 |
4126 |
350.01 |
Sep 23 2015 |
3189 |
317.62 |
Sep 23 2015 |
4463 |
345.55 |
Sep 23 2015 |
5280 |
321.67 |
Sep 16 2015 |
4430 |
345.55 |
Sep 16 2015 |
3203 |
317.62 |
Sep 16 2015 |
4120 |
350.01 |
Sep 16 2015 |
5283 |
321.67 |
Sep 09 2015 |
4123 |
350.01 |
Sep 09 2015 |
3198 |
317.62 |
Sep 09 2015 |
4424 |
345.55 |
Sep 09 2015 |
5298 |
321.67 |
Sep 02 2015 |
4076 |
350.01 |
Sep 02 2015 |
3169 |
317.62 |
Sep 02 2015 |
4472 |
345.55 |
Sep 02 2015 |
5266 |
321.67 |
Aug 26 2015 |
4572 |
345.55 |
Aug 26 2015 |
3250 |
317.62 |
Aug 26 2015 |
4192 |
350.01 |
Aug 26 2015 |
5355 |
321.67 |
Aug 19 2015 |
3254 |
317.62 |
Aug 19 2015 |
4160 |
350.01 |
Aug 19 2015 |
4733 |
345.55 |
Aug 19 2015 |
5454 |
321.67 |
Aug 12 2015 |
3276 |
317.62 |
Aug 12 2015 |
4182 |
350.01 |
Aug 12 2015 |
4700 |
345.55 |
Aug 12 2015 |
5470 |
321.67 |
Aug 05 2015 |
3273 |
317.62 |
Aug 05 2015 |
4202 |
350.01 |
Aug 05 2015 |
4760 |
345.55 |
Aug 05 2015 |
5463 |
321.67 |
Jul 29 2015 |
4756 |
345.55 |
Jul 29 2015 |
3312 |
317.62 |
Jul 29 2015 |
4157 |
350.01 |
Jul 29 2015 |
5519 |
321.67 |
Jul 22 2015 |
3298 |
317.62 |
Jul 22 2015 |
4157 |
350.01 |
Jul 22 2015 |
4758 |
345.55 |
Jul 22 2015 |
5493 |
321.67 |
Jul 15 2015 |
3362 |
317.62 |
Jul 15 2015 |
4266 |
350.01 |
Jul 15 2015 |
4921 |
345.55 |
Jul 15 2015 |
5606 |
321.67 |
Jul 08 2015 |
4325 |
350.01 |
Jul 08 2015 |
3404 |
317.62 |
Jul 08 2015 |
4962 |
345.55 |
Jul 08 2015 |
5705 |
321.67 |
Jul 01 2015 |
3463 |
317.62 |
Jul 01 2015 |
4364 |
350.01 |
Jul 01 2015 |
4999 |
345.55 |
Jul 01 2015 |
5752 |
321.67 |
Jun 24 2015 |
4348 |
350.01 |
Jun 24 2015 |
3504 |
317.62 |
Jun 24 2015 |
5038 |
345.55 |
Jun 24 2015 |
5828 |
321.67 |
Jun 17 2015 |
4388 |
350.01 |
Jun 17 2015 |
3530 |
317.62 |
Jun 17 2015 |
5024 |
345.55 |
Jun 17 2015 |
5897 |
321.67 |
Jun 10 2015 |
5037 |
345.55 |
Jun 10 2015 |
4376 |
350.01 |
Jun 10 2015 |
3556 |
317.62 |
Jun 10 2015 |
5835 |
321.67 |
Jun 03 2015 |
3603 |
317.62 |
Jun 03 2015 |
4363 |
350.01 |
Jun 03 2015 |
5135 |
345.55 |
Jun 03 2015 |
5951 |
321.67 |
May 27 2015 |
4335 |
350.01 |
May 27 2015 |
3608 |
317.62 |
May 27 2015 |
5078 |
345.55 |
May 27 2015 |
5932 |
321.67 |
May 20 2015 |
5153 |
345.55 |
May 20 2015 |
4326 |
350.01 |
May 20 2015 |
3635 |
317.62 |
May 20 2015 |
5985 |
321.67 |
May 13 2015 |
3638 |
317.62 |
May 13 2015 |
4339 |
350.01 |
May 13 2015 |
5192 |
345.55 |
May 13 2015 |
6027 |
321.67 |
May 06 2015 |
4087 |
350.01 |
May 06 2015 |
5119 |
345.55 |
May 06 2015 |
3503 |
317.62 |
May 06 2015 |
5841 |
321.67 |
Apr 29 2015 |
3598 |
317.62 |
Apr 29 2015 |
4200 |
350.01 |
Apr 29 2015 |
5188 |
345.55 |
Apr 29 2015 |
5949 |
321.67 |
Apr 22 2015 |
5254 |
345.55 |
Apr 22 2015 |
3630 |
317.62 |
Apr 22 2015 |
4256 |
350.01 |
Apr 22 2015 |
5974 |
321.67 |
Apr 15 2015 |
4225 |
350.01 |
Apr 15 2015 |
3639 |
317.62 |
Apr 15 2015 |
5293 |
345.55 |
Apr 15 2015 |
6042 |
321.67 |
Apr 08 2015 |
5284 |
345.55 |
Apr 08 2015 |
3688 |
317.62 |
Apr 08 2015 |
4224 |
350.01 |
Apr 08 2015 |
6074 |
321.67 |
Apr 01 2015 |
3309 |
326.86 |
Apr 01 2015 |
3754 |
317.62 |
Apr 01 2015 |
3989 |
326.69 |
Apr 01 2015 |
6178 |
321.67 |
Mar 25 2015 |
3987 |
321.94 |
Mar 25 2015 |
3821 |
326.69 |
Mar 25 2015 |
3336 |
326.86 |
Mar 25 2015 |
5847 |
319.98 |
Mar 18 2015 |
4016 |
321.94 |
Mar 18 2015 |
3277 |
326.86 |
Mar 18 2015 |
3244 |
318.66 |
Mar 18 2015 |
5803 |
319.98 |
Mar 11 2015 |
3329 |
318.66 |
Mar 11 2015 |
4672 |
330.81 |
Mar 11 2015 |
3355 |
326.86 |
Mar 11 2015 |
6040 |
319.98 |
Mar 04 2015 |
3390 |
326.86 |
Mar 04 2015 |
4740 |
330.81 |
Mar 04 2015 |
3396 |
318.66 |
Mar 04 2015 |
6092 |
319.98 |
Feb 25 2015 |
5228 |
337.41 |
Feb 25 2015 |
7830 |
337.41 |
Feb 18 2015 |
5276 |
337.41 |
Feb 18 2015 |
7919 |
337.41 |
Feb 11 2015 |
5279 |
337.41 |
Feb 11 2015 |
7950 |
337.41 |
Feb 04 2015 |
5287 |
337.41 |
Feb 04 2015 |
7961 |
337.41 |
Jan 28 2015 |
5291 |
337.41 |
Jan 28 2015 |
7977 |
337.41 |
Jan 21 2015 |
5308 |
337.41 |
Jan 21 2015 |
8008 |
337.41 |
Jan 14 2015 |
5320 |
337.41 |
Jan 14 2015 |
8015 |
337.41 |
Jan 07 2015 |
5314 |
337.41 |
Jan 07 2015 |
8006 |
337.41 |
Dec 31 2014 |
5316 |
337.41 |
Dec 31 2014 |
8009 |
337.41 |
Dec 24 2014 |
5316 |
337.41 |
Dec 24 2014 |
8009 |
337.41 |
Dec 17 2014 |
5315 |
337.41 |
Dec 17 2014 |
8010 |
337.41 |
Dec 10 2014 |
5315 |
337.41 |
Dec 10 2014 |
8010 |
337.41 |
Dec 03 2014 |
5315 |
337.41 |
Dec 03 2014 |
8010 |
337.41 |
Nov 26 2014 |
5315 |
337.41 |
Nov 26 2014 |
8010 |
337.41 |
Nov 19 2014 |
5315 |
337.41 |
Nov 19 2014 |
8010 |
337.41 |
Nov 12 2014 |
5315 |
337.41 |
Nov 12 2014 |
8010 |
337.41 |
Nov 05 2014 |
5315 |
337.41 |
Nov 05 2014 |
8010 |
337.41 |
Oct 29 2014 |
5315 |
337.41 |
Oct 29 2014 |
8010 |
337.41 |
Oct 22 2014 |
5298 |
337.41 |
Oct 22 2014 |
8020 |
337.41 |
Oct 15 2014 |
5294 |
337.41 |
Oct 15 2014 |
8009 |
337.41 |
Oct 08 2014 |
5290 |
337.41 |
Oct 08 2014 |
8020 |
337.41 |
Oct 01 2014 |
5302 |
337.41 |
Oct 01 2014 |
8030 |
337.41 |
Sep 24 2014 |
5330 |
337.41 |
Sep 24 2014 |
8019 |
337.41 |
Sep 17 2014 |
5342 |
337.41 |
Sep 17 2014 |
8027 |
337.41 |
Sep 10 2014 |
5276 |
337.41 |
Sep 10 2014 |
8023 |
337.41 |
Sep 03 2014 |
5310 |
337.41 |
Sep 03 2014 |
8052 |
337.41 |
Aug 27 2014 |
5363 |
337.41 |
Aug 27 2014 |
8041 |
337.41 |
Aug 20 2014 |
5352 |
337.41 |
Aug 20 2014 |
8056 |
337.41 |
Aug 13 2014 |
5382 |
337.41 |
Aug 13 2014 |
8109 |
337.41 |
Aug 06 2014 |
5423 |
337.41 |
Aug 06 2014 |
8128 |
337.41 |
Jul 30 2014 |
5437 |
337.41 |
Jul 30 2014 |
8201 |
337.41 |
Jul 23 2014 |
3257 |
303.48 |
Jul 23 2014 |
5079 |
303.48 |
Jul 16 2014 |
3233 |
303.53 |
Jul 16 2014 |
1655 |
273.65 |
Jul 16 2014 |
4574 |
297.56 |
Jul 09 2014 |
1594 |
273.65 |
Jul 09 2014 |
3316 |
303.53 |
Jul 09 2014 |
640 |
240.11 |
Jul 09 2014 |
3114 |
275.87 |
Jul 02 2014 |
3348 |
303.3 |
Jul 02 2014 |
1693 |
273.65 |
Jul 02 2014 |
664 |
240.11 |
Jul 02 2014 |
2870 |
271.09 |
Jun 25 2014 |
1600 |
273.65 |
Jun 25 2014 |
3394 |
303.3 |
Jun 25 2014 |
691 |
240.11 |
Jun 25 2014 |
2865 |
271.09 |
Jun 18 2014 |
1593 |
273.65 |
Jun 18 2014 |
3438 |
303.3 |
Jun 18 2014 |
702 |
240.11 |
Jun 18 2014 |
2905 |
271.09 |
Jun 11 2014 |
719 |
240.11 |
Jun 11 2014 |
1650 |
273.65 |
Jun 11 2014 |
2661 |
287.86 |
Jun 11 2014 |
2512 |
264.62 |
Jun 04 2014 |
1661 |
273.65 |
Jun 04 2014 |
2733 |
287.86 |
Jun 04 2014 |
730 |
240.11 |
Jun 04 2014 |
2574 |
264.62 |
May 28 2014 |
2778 |
287.86 |
May 28 2014 |
1662 |
273.65 |
May 28 2014 |
1628 |
268.82 |
May 28 2014 |
2545 |
263.64 |
May 21 2014 |
1632 |
268.82 |
May 21 2014 |
2558 |
282.33 |
May 21 2014 |
1654 |
273.65 |
May 21 2014 |
2570 |
263.64 |
May 14 2014 |
1654 |
268.82 |
May 14 2014 |
2592 |
282.33 |
May 14 2014 |
1683 |
273.65 |
May 14 2014 |
2603 |
263.64 |
May 07 2014 |
2591 |
282.33 |
May 07 2014 |
1608 |
273.65 |
May 07 2014 |
1643 |
268.82 |
May 07 2014 |
2591 |
263.64 |
Apr 30 2014 |
1749 |
268.82 |
Apr 30 2014 |
2741 |
282.33 |
Apr 30 2014 |
1725 |
273.65 |
Apr 30 2014 |
2707 |
263.64 |
Apr 23 2014 |
1834 |
268.82 |
Apr 23 2014 |
2791 |
282.33 |
Apr 23 2014 |
1776 |
273.65 |
Apr 23 2014 |
2761 |
263.64 |
Apr 16 2014 |
1780 |
273.65 |
Apr 16 2014 |
2779 |
282.33 |
Apr 16 2014 |
2405 |
283.94 |
Apr 16 2014 |
2769 |
263.64 |
Apr 09 2014 |
2810 |
282.33 |
Apr 09 2014 |
2199 |
288.09 |
Apr 09 2014 |
2867 |
290.6 |
Apr 09 2014 |
2825 |
263.64 |
Apr 02 2014 |
2888 |
290.6 |
Apr 02 2014 |
2868 |
282.33 |
Apr 02 2014 |
2143 |
288.09 |
Apr 02 2014 |
2754 |
263.64 |
Mar 26 2014 |
2143 |
288.09 |
Mar 26 2014 |
2921 |
282.33 |
Mar 26 2014 |
2865 |
290.6 |
Mar 26 2014 |
2797 |
263.64 |
Mar 19 2014 |
2202 |
288.09 |
Mar 19 2014 |
2945 |
282.33 |
Mar 19 2014 |
2867 |
290.6 |
Mar 19 2014 |
2822 |
263.64 |
Mar 12 2014 |
2975 |
282.33 |
Mar 12 2014 |
2232 |
288.09 |
Mar 12 2014 |
2893 |
290.6 |
Mar 12 2014 |
2856 |
263.64 |
Mar 05 2014 |
2883 |
290.6 |
Mar 05 2014 |
2994 |
282.33 |
Mar 05 2014 |
2248 |
288.09 |
Mar 05 2014 |
2882 |
263.64 |
Feb 26 2014 |
3012 |
282.33 |
Feb 26 2014 |
2270 |
288.09 |
Feb 26 2014 |
3221 |
296.62 |
Feb 26 2014 |
2913 |
263.64 |
Feb 19 2014 |
2279 |
288.09 |
Feb 19 2014 |
3035 |
282.33 |
Feb 19 2014 |
3275 |
296.62 |
Feb 19 2014 |
2935 |
263.64 |
Feb 12 2014 |
3283 |
296.62 |
Feb 12 2014 |
3039 |
282.33 |
Feb 12 2014 |
2281 |
288.09 |
Feb 12 2014 |
2936 |
263.64 |
Feb 05 2014 |
2278 |
288.09 |
Feb 05 2014 |
3091 |
282.33 |
Feb 05 2014 |
3313 |
296.62 |
Feb 05 2014 |
2977 |
263.64 |
Jan 29 2014 |
3115 |
282.33 |
Jan 29 2014 |
2278 |
288.09 |
Jan 29 2014 |
3310 |
296.62 |
Jan 29 2014 |
2983 |
263.64 |
Jan 22 2014 |
2275 |
288.09 |
Jan 22 2014 |
3133 |
282.33 |
Jan 22 2014 |
3309 |
296.62 |
Jan 22 2014 |
2979 |
263.64 |
Jan 15 2014 |
2275 |
288.09 |
Jan 15 2014 |
3146 |
282.33 |
Jan 15 2014 |
3310 |
296.62 |
Jan 15 2014 |
2983 |
263.64 |
Jan 08 2014 |
3151 |
282.33 |
Jan 08 2014 |
2275 |
288.09 |
Jan 08 2014 |
3310 |
296.62 |
Jan 08 2014 |
2986 |
263.64 |
Jan 01 2014 |
3155 |
282.33 |
Jan 01 2014 |
2275 |
288.09 |
Jan 01 2014 |
3310 |
296.62 |
Jan 01 2014 |
2988 |
263.64 |
Dec 25 2013 |
3310 |
296.62 |
Dec 25 2013 |
2277 |
288.09 |
Dec 25 2013 |
3155 |
282.33 |
Dec 25 2013 |
2988 |
263.64 |
Dec 18 2013 |
2277 |
288.09 |
Dec 18 2013 |
3155 |
282.33 |
Dec 18 2013 |
3310 |
296.62 |
Dec 18 2013 |
2988 |
263.64 |
Dec 11 2013 |
2277 |
288.09 |
Dec 11 2013 |
3155 |
282.33 |
Dec 11 2013 |
3310 |
296.62 |
Dec 11 2013 |
2988 |
263.64 |
Dec 04 2013 |
3311 |
296.62 |
Dec 04 2013 |
3155 |
282.33 |
Dec 04 2013 |
2277 |
288.09 |
Dec 04 2013 |
2988 |
263.64 |
Nov 27 2013 |
3311 |
296.62 |
Nov 27 2013 |
3155 |
282.33 |
Nov 27 2013 |
2277 |
288.09 |
Nov 27 2013 |
2988 |
263.64 |
Nov 20 2013 |
3155 |
282.33 |
Nov 20 2013 |
2277 |
288.09 |
Nov 20 2013 |
3311 |
296.62 |
Nov 20 2013 |
2989 |
263.64 |
Nov 13 2013 |
3311 |
296.62 |
Nov 13 2013 |
3155 |
282.33 |
Nov 13 2013 |
2277 |
288.09 |
Nov 13 2013 |
2989 |
263.64 |
Nov 06 2013 |
3311 |
296.62 |
Nov 06 2013 |
2277 |
288.09 |
Nov 06 2013 |
3155 |
282.33 |
Nov 06 2013 |
2989 |
263.64 |
Oct 30 2013 |
2277 |
288.09 |
Oct 30 2013 |
3155 |
282.33 |
Oct 30 2013 |
3311 |
296.62 |
Oct 30 2013 |
2988 |
263.64 |
Oct 23 2013 |
3155 |
282.33 |
Oct 23 2013 |
2277 |
288.09 |
Oct 23 2013 |
3311 |
296.62 |
Oct 23 2013 |
2989 |
263.64 |
Oct 16 2013 |
3325 |
296.62 |
Oct 16 2013 |
3158 |
282.33 |
Oct 16 2013 |
2274 |
288.09 |
Oct 16 2013 |
2988 |
263.64 |
Oct 09 2013 |
2271 |
288.09 |
Oct 09 2013 |
3172 |
282.33 |
Oct 09 2013 |
3319 |
296.62 |
Oct 09 2013 |
3008 |
263.64 |
Oct 02 2013 |
3173 |
282.33 |
Oct 02 2013 |
2285 |
288.09 |
Oct 02 2013 |
3324 |
296.62 |
Oct 02 2013 |
3017 |
263.64 |
Sep 25 2013 |
3163 |
282.33 |
Sep 25 2013 |
2279 |
288.09 |
Sep 25 2013 |
3317 |
296.62 |
Sep 25 2013 |
3015 |
263.64 |
Sep 18 2013 |
3294 |
296.62 |
Sep 18 2013 |
3150 |
282.33 |
Sep 18 2013 |
2270 |
288.09 |
Sep 18 2013 |
3003 |
263.64 |
Sep 11 2013 |
2227 |
288.09 |
Sep 11 2013 |
3151 |
282.33 |
Sep 11 2013 |
3318 |
296.62 |
Sep 11 2013 |
3020 |
263.64 |
Sep 04 2013 |
3184 |
282.33 |
Sep 04 2013 |
2230 |
288.09 |
Sep 04 2013 |
3338 |
296.62 |
Sep 04 2013 |
3050 |
263.64 |
Aug 28 2013 |
3334 |
296.62 |
Aug 28 2013 |
2844 |
302.54 |
Aug 28 2013 |
3352 |
284.74 |
Aug 28 2013 |
3397 |
268.64 |
Aug 21 2013 |
2838 |
302.54 |
Aug 21 2013 |
4406 |
302.05 |
Aug 21 2013 |
3343 |
296.62 |
Aug 21 2013 |
4307 |
281.99 |
Aug 14 2013 |
4436 |
302.05 |
Aug 14 2013 |
2497 |
302.54 |
Aug 14 2013 |
4469 |
316.96 |
Aug 14 2013 |
5016 |
294.48 |
Aug 07 2013 |
3097 |
319.76 |
Aug 07 2013 |
4513 |
302.05 |
Aug 07 2013 |
4468 |
316.96 |
Aug 07 2013 |
5076 |
294.48 |
Jul 31 2013 |
3090 |
319.76 |
Jul 31 2013 |
4560 |
302.05 |
Jul 31 2013 |
4554 |
316.96 |
Jul 31 2013 |
5124 |
294.48 |
Jul 24 2013 |
4599 |
302.05 |
Jul 24 2013 |
3104 |
319.76 |
Jul 24 2013 |
4530 |
316.96 |
Jul 24 2013 |
5151 |
294.48 |
Jul 17 2013 |
4616 |
302.05 |
Jul 17 2013 |
3017 |
319.76 |
Jul 17 2013 |
4556 |
316.96 |
Jul 17 2013 |
5158 |
294.48 |
Jul 10 2013 |
4592 |
316.96 |
Jul 10 2013 |
4688 |
302.05 |
Jul 10 2013 |
3069 |
319.76 |
Jul 10 2013 |
5215 |
294.48 |
Jul 03 2013 |
5303 |
309.34 |
Jul 03 2013 |
2973 |
319.76 |
Jul 03 2013 |
4590 |
316.96 |
Jul 03 2013 |
5372 |
296.84 |
Jun 26 2013 |
2934 |
319.76 |
Jun 26 2013 |
5451 |
309.34 |
Jun 26 2013 |
4594 |
316.96 |
Jun 26 2013 |
5488 |
296.84 |
Jun 19 2013 |
4659 |
316.96 |
Jun 19 2013 |
2921 |
319.76 |
Jun 19 2013 |
5536 |
309.34 |
Jun 19 2013 |
5564 |
296.84 |
Jun 12 2013 |
4738 |
316.96 |
Jun 12 2013 |
7079 |
328.32 |
Jun 12 2013 |
3057 |
319.76 |
Jun 12 2013 |
6369 |
304.69 |
Jun 05 2013 |
2934 |
319.76 |
Jun 05 2013 |
6992 |
328.32 |
Jun 05 2013 |
4718 |
316.96 |
Jun 05 2013 |
6342 |
304.69 |
May 29 2013 |
5793 |
334.95 |
May 29 2013 |
7898 |
338.89 |
May 29 2013 |
2924 |
319.76 |
May 29 2013 |
6939 |
311.54 |
May 22 2013 |
5964 |
334.95 |
May 22 2013 |
2959 |
319.76 |
May 22 2013 |
8039 |
338.89 |
May 22 2013 |
7116 |
311.54 |
May 15 2013 |
8090 |
338.89 |
May 15 2013 |
2969 |
319.76 |
May 15 2013 |
6006 |
334.95 |
May 15 2013 |
7139 |
311.54 |
May 08 2013 |
9231 |
352.07 |
May 08 2013 |
2778 |
319.76 |
May 08 2013 |
5905 |
333.38 |
May 08 2013 |
7177 |
312.54 |
May 01 2013 |
6085 |
333.38 |
May 01 2013 |
10784 |
367.43 |
May 01 2013 |
2871 |
319.76 |
May 01 2013 |
7310 |
312.54 |
Apr 24 2013 |
10784 |
367.43 |
Apr 24 2013 |
2852 |
319.76 |
Apr 24 2013 |
6975 |
348.04 |
Apr 24 2013 |
7818 |
318.06 |
Apr 17 2013 |
3517 |
336.99 |
Apr 17 2013 |
10999 |
369.41 |
Apr 17 2013 |
8639 |
366.02 |
Apr 17 2013 |
9860 |
337.96 |
Apr 10 2013 |
10903 |
369.41 |
Apr 10 2013 |
3483 |
336.99 |
Apr 10 2013 |
8655 |
366.02 |
Apr 10 2013 |
9872 |
337.96 |
Apr 03 2013 |
8651 |
366.02 |
Apr 03 2013 |
3460 |
336.99 |
Apr 03 2013 |
10858 |
369.41 |
Apr 03 2013 |
9897 |
337.96 |
Mar 27 2013 |
3514 |
336.99 |
Mar 27 2013 |
10878 |
369.41 |
Mar 27 2013 |
8832 |
366.02 |
Mar 27 2013 |
9948 |
337.96 |
Mar 20 2013 |
3284 |
336.99 |
Mar 20 2013 |
10682 |
369.41 |
Mar 20 2013 |
8779 |
366.02 |
Mar 20 2013 |
9948 |
337.96 |
Mar 13 2013 |
6403 |
362.62 |
Mar 13 2013 |
2525 |
336.99 |
Mar 13 2013 |
9968 |
337.96 |
Oct 19 2012 |
12739 |
405.96 |
Oct 19 2012 |
3160 |
336.99 |
Oct 19 2012 |
10275 |
390.06 |
Oct 19 2012 |
15515 |
393.6 |
Sep 23 2012 |
10187 |
390.06 |
Sep 23 2012 |
3119 |
336.99 |
Sep 23 2012 |
13989 |
420.6 |
Sep 23 2012 |
16404 |
400.48 |
Aug 31 2012 |
2959 |
336.99 |
Aug 31 2012 |
15179 |
437.89 |
Aug 31 2012 |
9819 |
390.06 |
Aug 31 2012 |
18677 |
419.48 |
Aug 24 2012 |
9719 |
390.06 |
Aug 24 2012 |
2939 |
336.99 |
Aug 24 2012 |
14999 |
437.89 |
Aug 24 2012 |
18526 |
419.48 |
Aug 10 2012 |
10942 |
395.25 |
Aug 10 2012 |
9487 |
390.06 |
Aug 10 2012 |
17500 |
414.57 |
Aug 03 2012 |
9327 |
390.06 |
Aug 03 2012 |
10756 |
395.25 |
Aug 03 2012 |
17303 |
414.57 |
Jul 27 2012 |
8510 |
379.64 |
Jul 27 2012 |
10448 |
395.25 |
Jul 27 2012 |
17226 |
416.91 |
Jul 06 2012 |
10976 |
408.82 |
Jul 06 2012 |
8237 |
379.64 |
Jul 06 2012 |
17740 |
423.96 |
Jun 22 2012 |
9965 |
408.82 |
Jun 22 2012 |
8121 |
379.64 |
Jun 22 2012 |
16963 |
423.96 |
Jun 15 2012 |
9975 |
408.82 |
Jun 15 2012 |
8019 |
379.64 |
Jun 15 2012 |
17407 |
423.96 |
Jun 08 2012 |
7874 |
379.64 |
Jun 08 2012 |
17702 |
427.75 |
Jun 01 2012 |
7890 |
379.64 |
Jun 01 2012 |
17518 |
427.75 |
May 25 2012 |
18597 |
447.25 |
May 18 2012 |
18821 |
447.25 |
May 11 2012 |
8233 |
414.48 |
May 11 2012 |
17325 |
434.99 |
May 04 2012 |
7888 |
414.48 |
May 04 2012 |
16913 |
434.99 |
Apr 27 2012 |
7675 |
414.48 |
Apr 27 2012 |
10474 |
467.86 |
Apr 27 2012 |
17150 |
441.56 |
Apr 13 2012 |
8158 |
467.86 |
Apr 13 2012 |
6769 |
414.48 |
Apr 13 2012 |
15891 |
441.56 |
Apr 06 2012 |
7352 |
467.86 |
Apr 06 2012 |
6389 |
414.48 |
Apr 06 2012 |
15488 |
441.56 |
Mar 27 2012 |
7203 |
467.86 |
Mar 27 2012 |
6182 |
414.48 |
Mar 27 2012 |
15203 |
441.56 |
Sep 23 2011 |
7735 |
414.48 |
Sep 23 2011 |
10268 |
467.86 |
Sep 23 2011 |
12936 |
441.17 |
Sep 16 2011 |
7684 |
414.48 |
Sep 16 2011 |
10248 |
467.86 |
Sep 16 2011 |
12904 |
441.17 |
Sep 10 2011 |
7522 |
414.48 |
Sep 10 2011 |
10034 |
467.86 |
Sep 10 2011 |
12622 |
441.17 |
Sep 02 2011 |
9880 |
467.86 |
Sep 02 2011 |
7488 |
414.48 |
Sep 02 2011 |
12509 |
441.17 |
Aug 26 2011 |
7486 |
414.48 |
Aug 26 2011 |
9855 |
467.86 |
Aug 26 2011 |
12499 |
441.17 |
Aug 19 2011 |
9666 |
467.86 |
Aug 19 2011 |
7180 |
414.48 |
Aug 19 2011 |
11673 |
441.17 |
Aug 12 2011 |
7023 |
414.48 |
Aug 12 2011 |
9612 |
467.86 |
Aug 12 2011 |
11539 |
441.17 |
Aug 05 2011 |
9559 |
467.86 |
Aug 05 2011 |
6954 |
414.48 |
Aug 05 2011 |
11403 |
441.17 |
Jul 29 2011 |
6879 |
414.48 |
Jul 29 2011 |
9487 |
467.86 |
Jul 29 2011 |
11311 |
441.17 |