| Apr 19 2024 |
2456 |
337.94 |
| Apr 19 2024 |
1072 |
312.78 |
| Apr 19 2024 |
4982 |
331.65 |
| Apr 17 2024 |
2415 |
337.94 |
| Apr 17 2024 |
1057 |
312.78 |
| Apr 17 2024 |
4954 |
331.65 |
| Apr 10 2024 |
2394 |
337.94 |
| Apr 10 2024 |
1061 |
312.78 |
| Apr 10 2024 |
4965 |
331.65 |
| Apr 03 2024 |
2419 |
337.94 |
| Apr 03 2024 |
1057 |
312.78 |
| Apr 03 2024 |
4960 |
331.65 |
| Mar 27 2024 |
2459 |
337.94 |
| Mar 27 2024 |
1056 |
312.78 |
| Mar 27 2024 |
4959 |
331.65 |
| Mar 21 2024 |
2484 |
337.94 |
| Mar 21 2024 |
1044 |
312.78 |
| Mar 21 2024 |
4941 |
331.65 |
| Mar 14 2024 |
2422 |
337.94 |
| Mar 14 2024 |
1044 |
312.78 |
| Mar 14 2024 |
4904 |
331.65 |
| Mar 07 2024 |
2429 |
337.94 |
| Mar 07 2024 |
1044 |
312.78 |
| Mar 07 2024 |
4915 |
331.65 |
| Feb 29 2024 |
2477 |
337.94 |
| Feb 29 2024 |
1043 |
312.78 |
| Feb 29 2024 |
4942 |
331.65 |
| Feb 22 2024 |
2495 |
338.81 |
| Feb 22 2024 |
1038 |
312.78 |
| Feb 22 2024 |
5049 |
333.6 |
| Feb 15 2024 |
2423 |
336.51 |
| Feb 15 2024 |
1043 |
312.78 |
| Feb 15 2024 |
4758 |
328.2 |
| Feb 08 2024 |
2402 |
336.51 |
| Feb 08 2024 |
1036 |
312.78 |
| Feb 08 2024 |
4725 |
328.2 |
| Feb 01 2024 |
2273 |
336.51 |
| Feb 01 2024 |
1032 |
312.78 |
| Feb 01 2024 |
4639 |
328.2 |
| Jan 25 2024 |
2259 |
336.51 |
| Jan 25 2024 |
1022 |
312.78 |
| Jan 25 2024 |
4628 |
328.2 |
| Jan 18 2024 |
2259 |
336.51 |
| Jan 18 2024 |
1023 |
312.78 |
| Jan 18 2024 |
4631 |
328.2 |
| Jan 11 2024 |
2259 |
336.51 |
| Jan 11 2024 |
1020 |
312.78 |
| Jan 11 2024 |
4631 |
328.2 |
| Jan 04 2024 |
2259 |
336.51 |
| Jan 04 2024 |
1021 |
312.78 |
| Jan 04 2024 |
4631 |
328.2 |
| Dec 28 2023 |
2259 |
336.51 |
| Dec 28 2023 |
1022 |
312.78 |
| Dec 28 2023 |
4632 |
328.2 |
| Dec 21 2023 |
2259 |
336.51 |
| Dec 21 2023 |
1022 |
312.78 |
| Dec 21 2023 |
4632 |
328.2 |
| Dec 14 2023 |
2259 |
336.51 |
| Dec 14 2023 |
1022 |
312.78 |
| Dec 14 2023 |
4632 |
328.2 |
| Dec 07 2023 |
2259 |
336.51 |
| Dec 07 2023 |
1022 |
312.78 |
| Dec 07 2023 |
4632 |
328.2 |
| Nov 30 2023 |
2253 |
336.51 |
| Nov 30 2023 |
1023 |
312.78 |
| Nov 30 2023 |
4632 |
328.2 |
| Nov 23 2023 |
2253 |
336.51 |
| Nov 23 2023 |
1023 |
312.78 |
| Nov 23 2023 |
4630 |
328.2 |
| Nov 16 2023 |
2253 |
336.51 |
| Nov 16 2023 |
1023 |
312.78 |
| Nov 16 2023 |
4625 |
328.2 |
| Nov 09 2023 |
2253 |
336.51 |
| Nov 09 2023 |
1023 |
312.78 |
| Nov 09 2023 |
4627 |
328.2 |
| Nov 02 2023 |
2253 |
336.51 |
| Nov 02 2023 |
1023 |
312.78 |
| Nov 02 2023 |
4627 |
328.2 |
| Oct 26 2023 |
2230 |
336.51 |
| Oct 26 2023 |
1012 |
312.78 |
| Oct 26 2023 |
4621 |
328.2 |
| Oct 19 2023 |
2234 |
336.51 |
| Oct 19 2023 |
1006 |
312.78 |
| Oct 19 2023 |
4589 |
328.2 |
| Oct 12 2023 |
2234 |
336.51 |
| Oct 12 2023 |
1007 |
312.78 |
| Oct 12 2023 |
4590 |
328.2 |
| Oct 05 2023 |
2236 |
336.51 |
| Oct 05 2023 |
1006 |
312.78 |
| Oct 05 2023 |
4503 |
328.2 |
| Sep 28 2023 |
2291 |
336.51 |
| Sep 28 2023 |
1013 |
312.78 |
| Sep 28 2023 |
4561 |
328.2 |
| Sep 21 2023 |
2290 |
336.51 |
| Sep 21 2023 |
980 |
312.78 |
| Sep 21 2023 |
4550 |
328.2 |
| Sep 14 2023 |
2313 |
336.51 |
| Sep 14 2023 |
982 |
312.78 |
| Sep 14 2023 |
4549 |
328.2 |
| Sep 07 2023 |
2318 |
336.51 |
| Sep 07 2023 |
1006 |
312.78 |
| Sep 07 2023 |
4554 |
328.2 |
| Aug 31 2023 |
2328 |
336.51 |
| Aug 31 2023 |
990 |
312.78 |
| Aug 31 2023 |
4583 |
328.2 |
| Aug 24 2023 |
2359 |
336.51 |
| Aug 24 2023 |
1025 |
312.78 |
| Aug 24 2023 |
4570 |
328.2 |
| Aug 17 2023 |
2346 |
336.51 |
| Aug 17 2023 |
1073 |
312.78 |
| Aug 17 2023 |
4596 |
328.2 |
| Aug 10 2023 |
2357 |
336.51 |
| Aug 10 2023 |
1122 |
312.78 |
| Aug 10 2023 |
4622 |
328.2 |
| Aug 03 2023 |
2341 |
336.51 |
| Aug 03 2023 |
1126 |
312.78 |
| Aug 03 2023 |
4597 |
328.2 |
| Jul 27 2023 |
2352 |
336.51 |
| Jul 27 2023 |
1140 |
312.78 |
| Jul 27 2023 |
4590 |
328.2 |
| Jul 20 2023 |
2384 |
336.51 |
| Jul 20 2023 |
1162 |
312.78 |
| Jul 20 2023 |
4563 |
328.2 |
| Jul 13 2023 |
2386 |
336.51 |
| Jul 13 2023 |
1184 |
312.78 |
| Jul 13 2023 |
4586 |
328.2 |
| Jul 06 2023 |
2418 |
336.51 |
| Jul 06 2023 |
1199 |
312.78 |
| Jul 06 2023 |
4589 |
328.2 |
| Jun 29 2023 |
2414 |
336.51 |
| Jun 29 2023 |
1206 |
312.78 |
| Jun 29 2023 |
4579 |
328.2 |
| Jun 22 2023 |
2409 |
336.51 |
| Jun 22 2023 |
1223 |
312.78 |
| Jun 22 2023 |
4569 |
328.2 |
| Jun 15 2023 |
2430 |
336.51 |
| Jun 15 2023 |
1275 |
312.78 |
| Jun 15 2023 |
4594 |
328.2 |
| Jun 08 2023 |
2454 |
336.51 |
| Jun 08 2023 |
1281 |
312.78 |
| Jun 08 2023 |
4616 |
328.2 |
| Jun 01 2023 |
2227 |
327.33 |
| Jun 01 2023 |
1259 |
312.78 |
| Jun 01 2023 |
4282 |
321.02 |
| May 25 2023 |
2154 |
325.31 |
| May 25 2023 |
1260 |
312.78 |
| May 25 2023 |
4195 |
319.59 |
| May 18 2023 |
2141 |
325.31 |
| May 18 2023 |
4450 |
325.31 |
| May 11 2023 |
2109 |
325.31 |
| May 11 2023 |
4417 |
325.31 |
| May 04 2023 |
2048 |
325.31 |
| May 04 2023 |
4343 |
325.31 |
| Apr 27 2023 |
2014 |
325.31 |
| Apr 27 2023 |
4326 |
325.31 |
| Apr 20 2023 |
1995 |
325.31 |
| Apr 20 2023 |
4306 |
325.31 |
| Apr 13 2023 |
1944 |
325.31 |
| Apr 13 2023 |
4269 |
325.31 |
| Apr 06 2023 |
2122 |
333.33 |
| Apr 06 2023 |
4632 |
333.33 |
| Mar 30 2023 |
2102 |
333.33 |
| Mar 30 2023 |
4630 |
333.33 |
| Mar 23 2023 |
2087 |
333.33 |
| Mar 23 2023 |
4599 |
333.33 |
| Mar 16 2023 |
2072 |
333.33 |
| Mar 16 2023 |
4566 |
333.33 |
| Mar 09 2023 |
2011 |
333.33 |
| Mar 09 2023 |
4527 |
333.33 |
| Mar 02 2023 |
1989 |
333.33 |
| Mar 02 2023 |
4504 |
333.33 |
| Feb 23 2023 |
1990 |
333.33 |
| Feb 23 2023 |
4500 |
333.33 |
| Feb 16 2023 |
1945 |
333.33 |
| Feb 16 2023 |
4442 |
333.33 |
| Feb 09 2023 |
1945 |
333.33 |
| Feb 09 2023 |
4438 |
333.33 |
| Feb 02 2023 |
1943 |
333.33 |
| Feb 02 2023 |
4419 |
333.33 |
| Jan 26 2023 |
1943 |
333.33 |
| Jan 26 2023 |
4411 |
333.33 |
| Jan 19 2023 |
1943 |
333.33 |
| Jan 19 2023 |
4402 |
333.33 |
| Jan 12 2023 |
1943 |
333.33 |
| Jan 12 2023 |
4403 |
333.33 |
| Jan 05 2023 |
1943 |
333.33 |
| Jan 05 2023 |
4403 |
333.33 |
| Dec 29 2022 |
1943 |
333.33 |
| Dec 29 2022 |
4403 |
333.33 |
| Dec 22 2022 |
1943 |
333.33 |
| Dec 22 2022 |
4403 |
333.33 |
| Dec 15 2022 |
1942 |
333.33 |
| Dec 15 2022 |
4401 |
333.33 |
| Dec 08 2022 |
1942 |
333.33 |
| Dec 08 2022 |
4398 |
333.33 |
| Dec 01 2022 |
1942 |
333.33 |
| Dec 01 2022 |
4398 |
333.33 |
| Nov 24 2022 |
1942 |
333.33 |
| Nov 24 2022 |
4398 |
333.33 |
| Nov 17 2022 |
1940 |
333.33 |
| Nov 17 2022 |
4400 |
333.33 |
| Nov 10 2022 |
1941 |
333.33 |
| Nov 10 2022 |
4401 |
333.33 |
| Nov 03 2022 |
1940 |
333.33 |
| Nov 03 2022 |
4392 |
333.33 |
| Oct 27 2022 |
1940 |
333.33 |
| Oct 27 2022 |
4385 |
333.33 |
| Oct 20 2022 |
1942 |
333.33 |
| Oct 20 2022 |
4387 |
333.33 |
| Oct 13 2022 |
1939 |
333.33 |
| Oct 13 2022 |
4385 |
333.33 |
| Oct 06 2022 |
1938 |
333.33 |
| Oct 06 2022 |
4383 |
333.33 |
| Sep 29 2022 |
1933 |
333.33 |
| Sep 29 2022 |
4385 |
333.33 |
| Sep 22 2022 |
1927 |
333.33 |
| Sep 22 2022 |
4383 |
333.33 |
| Sep 15 2022 |
1926 |
333.33 |
| Sep 15 2022 |
4380 |
333.33 |
| Sep 08 2022 |
1928 |
333.33 |
| Sep 08 2022 |
4370 |
333.33 |
| Sep 01 2022 |
1903 |
333.33 |
| Sep 01 2022 |
4313 |
333.33 |
| Aug 25 2022 |
1887 |
333.33 |
| Aug 25 2022 |
4279 |
333.33 |
| Aug 18 2022 |
1855 |
333.33 |
| Aug 18 2022 |
4256 |
333.33 |
| Aug 11 2022 |
1847 |
333.33 |
| Aug 11 2022 |
4214 |
333.33 |
| Aug 04 2022 |
1834 |
333.33 |
| Aug 04 2022 |
4198 |
333.33 |
| Jul 28 2022 |
1812 |
333.33 |
| Jul 28 2022 |
4135 |
333.33 |
| Jul 21 2022 |
1800 |
333.33 |
| Jul 21 2022 |
4090 |
333.33 |
| Jul 14 2022 |
1797 |
333.33 |
| Jul 14 2022 |
4080 |
333.33 |
| Jul 07 2022 |
1770 |
333.33 |
| Jul 07 2022 |
4050 |
333.33 |
| Jun 30 2022 |
1743 |
333.33 |
| Jun 30 2022 |
4040 |
333.33 |
| Jun 23 2022 |
1741 |
333.33 |
| Jun 23 2022 |
4012 |
333.33 |
| Jun 16 2022 |
1712 |
333.33 |
| Jun 16 2022 |
3933 |
333.33 |
| Jun 09 2022 |
1691 |
333.33 |
| Jun 09 2022 |
3860 |
333.33 |
| Jun 02 2022 |
1650 |
333.33 |
| Jun 02 2022 |
3774 |
333.33 |
| May 26 2022 |
1620 |
333.33 |
| May 26 2022 |
3676 |
333.33 |
| May 19 2022 |
1569 |
333.33 |
| May 19 2022 |
3601 |
333.33 |
| May 12 2022 |
1562 |
333.33 |
| May 12 2022 |
3569 |
333.33 |
| May 05 2022 |
1503 |
333.33 |
| May 05 2022 |
3462 |
333.33 |
| Apr 28 2022 |
1457 |
333.33 |
| Apr 28 2022 |
3378 |
333.33 |
| Apr 21 2022 |
1353 |
333.33 |
| Apr 21 2022 |
3268 |
333.33 |
| Apr 14 2022 |
1287 |
333.33 |
| Apr 14 2022 |
3212 |
333.33 |
| Apr 07 2022 |
1216 |
333.33 |
| Apr 07 2022 |
3163 |
333.33 |
| Mar 31 2022 |
1206 |
333.33 |
| Mar 31 2022 |
3156 |
333.33 |
| Mar 24 2022 |
1121 |
333.33 |
| Mar 24 2022 |
3076 |
333.33 |
| Mar 17 2022 |
1115 |
333.33 |
| Mar 17 2022 |
3060 |
333.33 |
| Mar 10 2022 |
1061 |
333.33 |
| Mar 10 2022 |
3008 |
333.33 |
| Mar 03 2022 |
1049 |
333.33 |
| Mar 03 2022 |
3002 |
333.33 |
| Feb 24 2022 |
977 |
331.31 |
| Feb 24 2022 |
2862 |
331.31 |
| Feb 17 2022 |
734 |
321.35 |
| Feb 17 2022 |
1095 |
321.35 |
| Feb 10 2022 |
723 |
321.35 |
| Feb 10 2022 |
1073 |
321.35 |
| Feb 03 2022 |
709 |
321.35 |
| Feb 03 2022 |
1058 |
321.35 |
| Jan 27 2022 |
698 |
321.35 |
| Jan 27 2022 |
1059 |
321.35 |
| Jan 20 2022 |
709 |
321.35 |
| Jan 20 2022 |
1067 |
321.35 |
| Jan 13 2022 |
709 |
321.35 |
| Jan 13 2022 |
1072 |
321.35 |
| Jan 06 2022 |
709 |
321.35 |
| Jan 06 2022 |
1073 |
321.35 |
| Dec 30 2021 |
709 |
321.35 |
| Dec 30 2021 |
1074 |
321.35 |
| Dec 23 2021 |
709 |
321.35 |
| Dec 23 2021 |
1074 |
321.35 |
| Dec 16 2021 |
709 |
321.35 |
| Dec 16 2021 |
1074 |
321.35 |
| Dec 09 2021 |
709 |
321.35 |
| Dec 09 2021 |
1074 |
321.35 |
| Dec 02 2021 |
709 |
321.35 |
| Dec 02 2021 |
1074 |
321.35 |
| Nov 25 2021 |
709 |
321.35 |
| Nov 25 2021 |
1074 |
321.35 |
| Nov 18 2021 |
709 |
321.35 |
| Nov 18 2021 |
1075 |
321.35 |
| Nov 11 2021 |
710 |
321.35 |
| Nov 11 2021 |
1076 |
321.35 |
| Nov 04 2021 |
715 |
321.35 |
| Nov 04 2021 |
1077 |
321.35 |
| Oct 28 2021 |
715 |
321.35 |
| Oct 28 2021 |
1078 |
321.35 |
| Oct 21 2021 |
715 |
321.35 |
| Oct 21 2021 |
1078 |
321.35 |
| Oct 14 2021 |
715 |
321.35 |
| Oct 14 2021 |
1076 |
321.35 |
| Oct 07 2021 |
715 |
321.35 |
| Oct 07 2021 |
1076 |
321.35 |
| Sep 30 2021 |
704 |
321.35 |
| Sep 30 2021 |
1051 |
321.35 |
| Sep 23 2021 |
697 |
321.35 |
| Sep 23 2021 |
1017 |
321.35 |
| Sep 16 2021 |
688 |
321.35 |
| Sep 16 2021 |
1011 |
321.35 |
| Sep 09 2021 |
681 |
321.35 |
| Sep 09 2021 |
1000 |
321.35 |
| Sep 02 2021 |
694 |
321.35 |
| Sep 02 2021 |
1006 |
321.35 |
| Aug 26 2021 |
664 |
321.35 |
| Aug 26 2021 |
920 |
321.35 |
| Aug 19 2021 |
652 |
321.35 |
| Aug 19 2021 |
886 |
321.35 |
| Aug 12 2021 |
641 |
321.35 |
| Aug 12 2021 |
884 |
321.35 |
| Aug 05 2021 |
611 |
321.35 |
| Aug 05 2021 |
847 |
321.35 |
| Jul 29 2021 |
580 |
321.35 |
| Jul 29 2021 |
826 |
321.35 |
| Jul 22 2021 |
501 |
321.35 |
| Jul 22 2021 |
690 |
321.35 |
| Jul 15 2021 |
511 |
321.35 |
| Jul 15 2021 |
641 |
321.35 |
| Jul 08 2021 |
483 |
321.35 |
| Jul 08 2021 |
578 |
321.35 |
| Jul 01 2021 |
482 |
321.35 |
| Jul 01 2021 |
566 |
321.35 |
| Jun 24 2021 |
470 |
321.35 |
| Jun 24 2021 |
529 |
321.35 |
| Jun 17 2021 |
413 |
321.35 |
| Jun 17 2021 |
423 |
321.35 |
| Jun 10 2021 |
385 |
321.35 |
| Jun 10 2021 |
398 |
321.35 |
| Jun 03 2021 |
453 |
334.25 |
| May 17 2019 |
16003 |
515.6 |
| May 17 2019 |
23167 |
515.6 |
| May 10 2019 |
16456 |
520.31 |
| May 10 2019 |
23662 |
520.31 |
| May 03 2019 |
16511 |
520.31 |
| May 03 2019 |
23740 |
520.31 |
| Apr 26 2019 |
16650 |
520.31 |
| Apr 26 2019 |
23112 |
520.31 |
| Apr 19 2019 |
16615 |
520.31 |
| Apr 19 2019 |
23088 |
520.31 |
| Apr 18 2019 |
16624 |
520.31 |
| Apr 12 2019 |
16648 |
520.31 |
| Apr 12 2019 |
23183 |
520.31 |
| Apr 05 2019 |
16035 |
520.31 |
| Apr 05 2019 |
22592 |
520.31 |
| Mar 29 2019 |
15905 |
520.31 |
| Mar 29 2019 |
22385 |
520.31 |
| Mar 22 2019 |
15595 |
520.31 |
| Mar 22 2019 |
22055 |
520.31 |
| Mar 15 2019 |
15695 |
520.31 |
| Mar 15 2019 |
21981 |
520.31 |
| Mar 08 2019 |
15427 |
520.31 |
| Mar 08 2019 |
21681 |
520.31 |
| Mar 01 2019 |
15533 |
520.31 |
| Mar 01 2019 |
21787 |
520.31 |
| Feb 22 2019 |
15624 |
520.31 |
| Feb 22 2019 |
21885 |
520.31 |
| Feb 15 2019 |
15507 |
520.31 |
| Feb 15 2019 |
21648 |
520.31 |
| Feb 08 2019 |
15446 |
520.31 |
| Feb 08 2019 |
21427 |
520.31 |
| Feb 01 2019 |
4691 |
389.84 |
| Feb 01 2019 |
15461 |
520.31 |
| Feb 01 2019 |
16754 |
476.82 |
| Jan 25 2019 |
4688 |
389.84 |
| Jan 25 2019 |
15496 |
520.31 |
| Jan 25 2019 |
16805 |
476.82 |
| Jan 18 2019 |
4694 |
389.84 |
| Jan 18 2019 |
15565 |
520.31 |
| Jan 18 2019 |
16842 |
476.82 |
| Jan 11 2019 |
4691 |
389.84 |
| Jan 11 2019 |
15565 |
520.31 |
| Jan 11 2019 |
16828 |
476.82 |
| Jan 04 2019 |
15566 |
520.31 |
| Jan 04 2019 |
4698 |
389.84 |
| Jan 04 2019 |
16836 |
476.82 |
| Dec 28 2018 |
4698 |
389.84 |
| Dec 28 2018 |
15566 |
520.31 |
| Dec 28 2018 |
16836 |
476.82 |
| Dec 21 2018 |
4698 |
389.84 |
| Dec 21 2018 |
15566 |
520.31 |
| Dec 21 2018 |
16836 |
476.82 |
| Dec 14 2018 |
15566 |
520.31 |
| Dec 14 2018 |
4698 |
389.84 |
| Dec 14 2018 |
16836 |
476.82 |
| Dec 07 2018 |
4696 |
389.84 |
| Dec 07 2018 |
15566 |
520.31 |
| Dec 07 2018 |
16832 |
476.82 |
| Nov 30 2018 |
15566 |
520.31 |
| Nov 30 2018 |
4696 |
389.84 |
| Nov 30 2018 |
16832 |
476.82 |
| Nov 23 2018 |
15566 |
520.31 |
| Nov 23 2018 |
4696 |
389.84 |
| Nov 23 2018 |
16832 |
476.82 |
| Nov 16 2018 |
4696 |
389.84 |
| Nov 16 2018 |
15566 |
520.31 |
| Nov 16 2018 |
16832 |
476.82 |
| Nov 09 2018 |
4696 |
389.84 |
| Nov 09 2018 |
15567 |
520.31 |
| Nov 09 2018 |
16833 |
476.82 |
| Nov 02 2018 |
4696 |
389.84 |
| Nov 02 2018 |
15567 |
520.31 |
| Nov 02 2018 |
16800 |
476.82 |
| Oct 26 2018 |
15560 |
520.31 |
| Oct 26 2018 |
4696 |
389.84 |
| Oct 26 2018 |
16796 |
476.82 |
| Oct 19 2018 |
4696 |
389.84 |
| Oct 19 2018 |
15585 |
520.31 |
| Oct 19 2018 |
16818 |
476.82 |
| Oct 12 2018 |
4698 |
389.84 |
| Oct 12 2018 |
15518 |
520.31 |
| Oct 12 2018 |
16750 |
476.82 |
| Oct 05 2018 |
15527 |
520.31 |
| Oct 05 2018 |
4691 |
389.84 |
| Oct 05 2018 |
16882 |
476.82 |
| Sep 28 2018 |
4698 |
389.84 |
| Sep 28 2018 |
15159 |
520.31 |
| Sep 28 2018 |
16470 |
476.82 |
| Sep 21 2018 |
4681 |
389.84 |
| Sep 21 2018 |
15117 |
520.31 |
| Sep 21 2018 |
16450 |
476.82 |
| Sep 14 2018 |
4701 |
389.84 |
| Sep 14 2018 |
15186 |
520.31 |
| Sep 14 2018 |
16497 |
476.82 |
| Sep 07 2018 |
15466 |
520.31 |
| Sep 07 2018 |
4760 |
389.84 |
| Sep 07 2018 |
16810 |
476.82 |
| Aug 31 2018 |
15504 |
520.31 |
| Aug 31 2018 |
4797 |
389.84 |
| Aug 31 2018 |
16894 |
476.82 |
| Aug 24 2018 |
15577 |
520.31 |
| Aug 24 2018 |
4745 |
389.84 |
| Aug 24 2018 |
16878 |
476.82 |
| Aug 17 2018 |
4815 |
389.84 |
| Aug 17 2018 |
15513 |
520.31 |
| Aug 17 2018 |
17077 |
476.82 |
| Aug 10 2018 |
4812 |
389.84 |
| Aug 10 2018 |
15513 |
520.31 |
| Aug 10 2018 |
17188 |
476.82 |
| Aug 03 2018 |
4868 |
389.84 |
| Aug 03 2018 |
15713 |
520.31 |
| Aug 03 2018 |
17342 |
476.82 |
| Jul 27 2018 |
4879 |
389.84 |
| Jul 27 2018 |
15903 |
520.31 |
| Jul 27 2018 |
17366 |
476.82 |
| Jul 20 2018 |
4980 |
389.84 |
| Jul 20 2018 |
15864 |
520.31 |
| Jul 20 2018 |
17620 |
476.82 |
| Jul 13 2018 |
16101 |
520.31 |
| Jul 13 2018 |
4840 |
389.84 |
| Jul 13 2018 |
17440 |
476.82 |
| Jul 06 2018 |
4735 |
389.84 |
| Jul 06 2018 |
15931 |
520.31 |
| Jul 06 2018 |
17204 |
476.82 |
| Jun 29 2018 |
15934 |
520.31 |
| Jun 29 2018 |
4774 |
389.84 |
| Jun 29 2018 |
17224 |
476.82 |
| Jun 22 2018 |
4948 |
389.84 |
| Jun 22 2018 |
16207 |
520.31 |
| Jun 22 2018 |
17519 |
476.82 |
| Jun 15 2018 |
16314 |
520.31 |
| Jun 15 2018 |
4964 |
389.84 |
| Jun 15 2018 |
17558 |
476.82 |
| Jun 08 2018 |
5039 |
389.84 |
| Jun 08 2018 |
16400 |
520.31 |
| Jun 08 2018 |
17725 |
476.82 |
| Jun 01 2018 |
16819 |
520.31 |
| Jun 01 2018 |
5077 |
389.84 |
| Jun 01 2018 |
18099 |
476.82 |
| May 25 2018 |
5182 |
389.84 |
| May 25 2018 |
16870 |
520.31 |
| May 25 2018 |
18280 |
476.82 |
| May 18 2018 |
17330 |
525.01 |
| May 18 2018 |
5211 |
389.84 |
| May 18 2018 |
15905 |
457.43 |
| May 11 2018 |
5162 |
389.84 |
| May 11 2018 |
7180 |
389.84 |
| May 04 2018 |
5312 |
389.84 |
| May 04 2018 |
7307 |
389.84 |
| Apr 27 2018 |
5319 |
389.84 |
| Apr 27 2018 |
7320 |
389.84 |
| Apr 20 2018 |
5343 |
389.84 |
| Apr 20 2018 |
7335 |
389.84 |
| Apr 13 2018 |
5348 |
389.84 |
| Apr 13 2018 |
7316 |
389.84 |
| Apr 06 2018 |
5343 |
389.84 |
| Apr 06 2018 |
12285 |
460.36 |
| Apr 06 2018 |
11827 |
425.1 |
| Mar 30 2018 |
5409 |
389.84 |
| Mar 30 2018 |
12578 |
460.36 |
| Mar 30 2018 |
12048 |
425.1 |
| Mar 23 2018 |
18898 |
532.04 |
| Mar 23 2018 |
5442 |
389.84 |
| Mar 23 2018 |
20082 |
484.64 |
| Mar 16 2018 |
15436 |
490.13 |
| Mar 16 2018 |
5454 |
389.84 |
| Mar 16 2018 |
17586 |
465.06 |
| Mar 09 2018 |
5385 |
389.84 |
| Mar 09 2018 |
15820 |
495.59 |
| Mar 09 2018 |
18733 |
474.44 |
| Mar 02 2018 |
5419 |
389.84 |
| Mar 02 2018 |
15924 |
495.59 |
| Mar 02 2018 |
18991 |
474.44 |
| Feb 23 2018 |
16097 |
495.59 |
| Feb 23 2018 |
5470 |
389.84 |
| Feb 23 2018 |
19140 |
474.44 |
| Feb 16 2018 |
5492 |
389.84 |
| Feb 16 2018 |
16126 |
495.59 |
| Feb 16 2018 |
19111 |
474.44 |
| Feb 09 2018 |
5508 |
389.84 |
| Feb 09 2018 |
15926 |
495.59 |
| Feb 09 2018 |
18927 |
474.44 |
| Feb 02 2018 |
13916 |
474.15 |
| Feb 02 2018 |
18787 |
474.15 |
| Jan 26 2018 |
13978 |
474.15 |
| Jan 26 2018 |
18837 |
474.15 |
| Jan 19 2018 |
13982 |
474.15 |
| Jan 19 2018 |
18835 |
474.15 |
| Jan 12 2018 |
14005 |
474.15 |
| Jan 12 2018 |
18823 |
474.15 |
| Jan 05 2018 |
14005 |
474.15 |
| Jan 05 2018 |
18852 |
474.15 |
| Dec 29 2017 |
14005 |
474.15 |
| Dec 29 2017 |
18852 |
474.15 |
| Dec 22 2017 |
14005 |
474.15 |
| Dec 22 2017 |
18854 |
474.15 |
| Dec 15 2017 |
14005 |
474.15 |
| Dec 15 2017 |
18849 |
474.15 |
| Dec 08 2017 |
14005 |
474.15 |
| Dec 08 2017 |
18849 |
474.15 |
| Dec 01 2017 |
14005 |
474.15 |
| Dec 01 2017 |
18849 |
474.15 |
| Nov 24 2017 |
14005 |
474.15 |
| Nov 24 2017 |
18849 |
474.15 |
| Nov 17 2017 |
14006 |
474.15 |
| Nov 17 2017 |
18850 |
474.15 |
| Nov 10 2017 |
14022 |
474.15 |
| Nov 10 2017 |
18862 |
474.15 |
| Nov 03 2017 |
14022 |
474.15 |
| Nov 03 2017 |
18863 |
474.15 |
| Oct 27 2017 |
14044 |
474.15 |
| Oct 27 2017 |
18896 |
474.15 |
| Oct 20 2017 |
13961 |
474.15 |
| Oct 20 2017 |
18833 |
474.15 |
| Oct 13 2017 |
14006 |
474.15 |
| Oct 13 2017 |
18862 |
474.15 |
| Oct 06 2017 |
14000 |
474.15 |
| Oct 06 2017 |
18858 |
474.15 |
| Sep 29 2017 |
13998 |
474.15 |
| Sep 29 2017 |
18771 |
474.15 |
| Sep 22 2017 |
13590 |
467.84 |
| Sep 22 2017 |
18173 |
467.84 |
| Sep 15 2017 |
13594 |
467.84 |
| Sep 15 2017 |
18250 |
467.84 |
| Sep 08 2017 |
13514 |
467.84 |
| Sep 08 2017 |
18368 |
467.84 |
| Sep 01 2017 |
13549 |
467.84 |
| Sep 01 2017 |
18431 |
467.84 |
| Aug 25 2017 |
13889 |
467.84 |
| Aug 25 2017 |
18800 |
467.84 |
| Aug 18 2017 |
13943 |
467.84 |
| Aug 18 2017 |
18904 |
467.84 |
| Aug 11 2017 |
13988 |
467.84 |
| Aug 11 2017 |
18934 |
467.84 |
| Aug 04 2017 |
14074 |
467.84 |
| Aug 04 2017 |
19116 |
467.84 |
| Jul 28 2017 |
14168 |
467.84 |
| Jul 28 2017 |
19241 |
467.84 |
| Jul 21 2017 |
14230 |
467.84 |
| Jul 21 2017 |
19367 |
467.84 |
| Jul 14 2017 |
14328 |
467.84 |
| Jul 14 2017 |
19440 |
467.84 |
| Jul 07 2017 |
14393 |
467.84 |
| Jul 07 2017 |
19510 |
467.84 |
| Jun 30 2017 |
14414 |
467.84 |
| Jun 30 2017 |
19584 |
467.84 |
| Jun 23 2017 |
14587 |
467.84 |
| Jun 23 2017 |
19712 |
467.84 |
| Jun 16 2017 |
14641 |
467.84 |
| Jun 16 2017 |
19723 |
467.84 |
| Jun 09 2017 |
14531 |
467.84 |
| Jun 09 2017 |
19593 |
467.84 |
| Jun 02 2017 |
14839 |
467.84 |
| Jun 02 2017 |
19861 |
467.84 |
| May 26 2017 |
14865 |
467.84 |
| May 26 2017 |
19920 |
467.84 |
| May 19 2017 |
15248 |
467.84 |
| May 19 2017 |
20157 |
467.84 |
| May 12 2017 |
15326 |
467.84 |
| May 12 2017 |
20287 |
467.84 |
| May 05 2017 |
15339 |
467.84 |
| May 05 2017 |
20284 |
467.84 |
| Apr 28 2017 |
15225 |
467.84 |
| Apr 28 2017 |
20043 |
467.84 |
| Apr 21 2017 |
14044 |
454.8 |
| Apr 21 2017 |
18402 |
454.8 |
| Apr 14 2017 |
11753 |
433.35 |
| Apr 14 2017 |
15374 |
433.35 |
| Apr 07 2017 |
11489 |
431.98 |
| Apr 07 2017 |
14952 |
431.98 |
| Mar 31 2017 |
11529 |
431.98 |
| Mar 31 2017 |
15187 |
431.98 |
| Mar 24 2017 |
10331 |
422.75 |
| Mar 24 2017 |
13684 |
422.75 |
| Mar 17 2017 |
11510 |
432.2 |
| Mar 17 2017 |
15121 |
432.2 |
| Mar 10 2017 |
11539 |
432.2 |
| Mar 10 2017 |
15204 |
432.2 |
| Mar 03 2017 |
11481 |
432.2 |
| Mar 03 2017 |
15143 |
432.2 |
| Feb 24 2017 |
12355 |
433.11 |
| Feb 24 2017 |
11311 |
429.91 |
| Feb 24 2017 |
14334 |
426.21 |
| Feb 17 2017 |
14037 |
451.33 |
| Feb 17 2017 |
11334 |
429.91 |
| Feb 17 2017 |
14381 |
426.21 |
| Feb 10 2017 |
14081 |
451.33 |
| Feb 10 2017 |
11472 |
429.91 |
| Feb 10 2017 |
14460 |
426.21 |
| Feb 03 2017 |
11490 |
430.3 |
| Feb 03 2017 |
14099 |
451.33 |
| Feb 03 2017 |
13148 |
416.43 |
| Jan 27 2017 |
14131 |
451.33 |
| Jan 27 2017 |
11465 |
430.3 |
| Jan 27 2017 |
13164 |
416.43 |
| Jan 20 2017 |
14103 |
451.33 |
| Jan 20 2017 |
11425 |
430.3 |
| Jan 20 2017 |
13124 |
416.43 |
| Jan 13 2017 |
11404 |
430.3 |
| Jan 13 2017 |
14107 |
451.33 |
| Jan 13 2017 |
13114 |
416.43 |
| Jan 06 2017 |
11404 |
430.3 |
| Jan 06 2017 |
14111 |
451.33 |
| Jan 06 2017 |
13086 |
416.43 |
| Dec 30 2016 |
14118 |
451.33 |
| Dec 30 2016 |
11404 |
430.3 |
| Dec 30 2016 |
13090 |
416.43 |
| Dec 23 2016 |
11404 |
430.3 |
| Dec 23 2016 |
14118 |
451.33 |
| Dec 23 2016 |
13090 |
416.43 |
| Dec 16 2016 |
11404 |
430.3 |
| Dec 16 2016 |
14111 |
451.33 |
| Dec 16 2016 |
13089 |
416.43 |
| Dec 09 2016 |
14117 |
451.33 |
| Dec 09 2016 |
11402 |
430.3 |
| Dec 09 2016 |
13091 |
416.43 |
| Dec 02 2016 |
14117 |
451.33 |
| Dec 02 2016 |
11402 |
430.3 |
| Dec 02 2016 |
13092 |
416.43 |
| Nov 25 2016 |
11402 |
430.3 |
| Nov 25 2016 |
14114 |
451.33 |
| Nov 25 2016 |
13091 |
416.43 |
| Nov 18 2016 |
14114 |
451.33 |
| Nov 18 2016 |
11402 |
430.3 |
| Nov 18 2016 |
13091 |
416.43 |
| Nov 11 2016 |
14114 |
451.33 |
| Nov 11 2016 |
11392 |
430.3 |
| Nov 11 2016 |
13085 |
416.43 |
| Nov 04 2016 |
14114 |
451.33 |
| Nov 04 2016 |
11392 |
430.3 |
| Nov 04 2016 |
13085 |
416.43 |
| Oct 28 2016 |
11410 |
430.3 |
| Oct 28 2016 |
14115 |
451.33 |
| Oct 28 2016 |
13103 |
416.43 |
| Oct 21 2016 |
14117 |
451.33 |
| Oct 21 2016 |
11421 |
430.3 |
| Oct 21 2016 |
13107 |
416.43 |
| Oct 14 2016 |
14077 |
451.33 |
| Oct 14 2016 |
11422 |
430.3 |
| Oct 14 2016 |
13135 |
416.43 |
| Oct 07 2016 |
11427 |
430.3 |
| Oct 07 2016 |
14094 |
451.33 |
| Oct 07 2016 |
13152 |
416.43 |
| Sep 30 2016 |
14130 |
451.33 |
| Sep 30 2016 |
11435 |
430.3 |
| Sep 30 2016 |
13162 |
416.43 |
| Sep 23 2016 |
14135 |
451.33 |
| Sep 23 2016 |
11316 |
430.3 |
| Sep 23 2016 |
13068 |
416.43 |
| Sep 16 2016 |
14213 |
451.33 |
| Sep 16 2016 |
11279 |
430.3 |
| Sep 16 2016 |
13096 |
416.43 |
| Sep 09 2016 |
14306 |
451.33 |
| Sep 09 2016 |
11401 |
430.3 |
| Sep 09 2016 |
13162 |
416.43 |
| Sep 02 2016 |
14470 |
451.33 |
| Sep 02 2016 |
11448 |
430.3 |
| Sep 02 2016 |
13303 |
416.43 |
| Aug 26 2016 |
14530 |
451.33 |
| Aug 26 2016 |
11183 |
430.3 |
| Aug 26 2016 |
13061 |
416.43 |
| Aug 19 2016 |
11225 |
430.3 |
| Aug 19 2016 |
14562 |
451.33 |
| Aug 19 2016 |
13087 |
416.43 |
| Aug 12 2016 |
14743 |
451.33 |
| Aug 12 2016 |
11230 |
430.3 |
| Aug 12 2016 |
14348 |
416.43 |
| Aug 05 2016 |
14682 |
451.33 |
| Aug 05 2016 |
11273 |
430.3 |
| Aug 05 2016 |
14485 |
416.43 |
| Jul 29 2016 |
11135 |
430.3 |
| Jul 29 2016 |
14740 |
451.33 |
| Jul 29 2016 |
14612 |
416.43 |
| Jul 22 2016 |
11266 |
430.3 |
| Jul 22 2016 |
14946 |
451.33 |
| Jul 22 2016 |
14776 |
416.43 |
| Jun 22 2016 |
11425 |
430.3 |
| Jun 22 2016 |
15246 |
451.33 |
| Jun 22 2016 |
15757 |
416.43 |
| Jun 15 2016 |
11582 |
430.3 |
| Jun 15 2016 |
15286 |
451.33 |
| Jun 15 2016 |
15931 |
416.43 |
| Jun 08 2016 |
15383 |
451.33 |
| Jun 08 2016 |
11605 |
430.3 |
| Jun 08 2016 |
15969 |
416.43 |
| Jun 01 2016 |
15440 |
451.33 |
| Jun 01 2016 |
11672 |
430.3 |
| Jun 01 2016 |
16244 |
416.43 |
| May 25 2016 |
15389 |
451.33 |
| May 25 2016 |
11683 |
430.3 |
| May 25 2016 |
16192 |
416.43 |
| May 18 2016 |
15531 |
451.33 |
| May 18 2016 |
11760 |
430.3 |
| May 18 2016 |
16325 |
416.43 |
| May 11 2016 |
11806 |
430.3 |
| May 11 2016 |
15455 |
451.33 |
| May 11 2016 |
16294 |
416.43 |
| May 04 2016 |
15354 |
451.33 |
| May 04 2016 |
11730 |
430.3 |
| May 04 2016 |
16228 |
416.43 |
| Apr 27 2016 |
13929 |
435.31 |
| Apr 27 2016 |
11915 |
430.3 |
| Apr 27 2016 |
14848 |
405.46 |
| Apr 20 2016 |
15135 |
459.99 |
| Apr 20 2016 |
15671 |
451.33 |
| Apr 20 2016 |
18056 |
426.8 |
| Apr 13 2016 |
15563 |
451.33 |
| Apr 13 2016 |
16578 |
469.87 |
| Apr 13 2016 |
19434 |
435.78 |
| Apr 06 2016 |
16969 |
469.87 |
| Apr 06 2016 |
15610 |
451.33 |
| Apr 06 2016 |
19651 |
435.78 |
| Mar 30 2016 |
16817 |
469.87 |
| Mar 30 2016 |
15512 |
451.33 |
| Mar 30 2016 |
19491 |
435.78 |
| Mar 23 2016 |
15494 |
451.33 |
| Mar 23 2016 |
19724 |
495.45 |
| Mar 23 2016 |
22410 |
454 |
| Mar 16 2016 |
15420 |
451.33 |
| Mar 16 2016 |
19887 |
495.45 |
| Mar 16 2016 |
22407 |
454 |
| Mar 09 2016 |
15360 |
451.33 |
| Mar 09 2016 |
20025 |
495.45 |
| Mar 09 2016 |
22458 |
454 |
| Mar 02 2016 |
19715 |
495.45 |
| Mar 02 2016 |
15312 |
451.33 |
| Mar 02 2016 |
22310 |
454 |
| Feb 24 2016 |
16190 |
460.44 |
| Feb 24 2016 |
21856 |
519.32 |
| Feb 24 2016 |
26522 |
484.15 |
| Feb 17 2016 |
22721 |
526.9 |
| Feb 17 2016 |
32225 |
526.9 |
| Feb 10 2016 |
23135 |
534.02 |
| Feb 10 2016 |
32933 |
534.02 |
| Feb 03 2016 |
23997 |
545.86 |
| Feb 03 2016 |
34135 |
545.86 |
| Jan 27 2016 |
23671 |
540.86 |
| Jan 27 2016 |
33559 |
540.86 |
| Jan 20 2016 |
23665 |
540.86 |
| Jan 20 2016 |
33563 |
540.86 |
| Jan 13 2016 |
23694 |
540.86 |
| Jan 13 2016 |
33624 |
540.86 |
| Jan 06 2016 |
23694 |
540.86 |
| Jan 06 2016 |
33636 |
540.86 |
| Dec 30 2015 |
23694 |
540.86 |
| Dec 30 2015 |
33617 |
540.86 |
| Dec 23 2015 |
23688 |
540.86 |
| Dec 23 2015 |
33613 |
540.86 |
| Dec 16 2015 |
23689 |
540.86 |
| Dec 16 2015 |
33614 |
540.86 |
| Dec 09 2015 |
23690 |
540.86 |
| Dec 09 2015 |
33620 |
540.86 |
| Dec 02 2015 |
23691 |
540.86 |
| Dec 02 2015 |
33622 |
540.86 |
| Nov 25 2015 |
23691 |
540.86 |
| Nov 25 2015 |
33624 |
540.86 |
| Nov 18 2015 |
23690 |
540.86 |
| Nov 18 2015 |
33623 |
540.86 |
| Nov 11 2015 |
23659 |
540.86 |
| Nov 11 2015 |
33602 |
540.86 |
| Nov 04 2015 |
23659 |
540.86 |
| Nov 04 2015 |
33602 |
540.86 |
| Oct 28 2015 |
23662 |
540.86 |
| Oct 28 2015 |
33552 |
540.86 |
| Oct 21 2015 |
23575 |
540.86 |
| Oct 21 2015 |
33517 |
540.86 |
| Oct 14 2015 |
23560 |
540.86 |
| Oct 14 2015 |
33446 |
540.86 |
| Oct 07 2015 |
23608 |
540.86 |
| Oct 07 2015 |
33442 |
540.86 |
| Sep 30 2015 |
23626 |
540.86 |
| Sep 30 2015 |
33468 |
540.86 |
| Sep 23 2015 |
23743 |
540.86 |
| Sep 23 2015 |
33483 |
540.86 |
| Sep 16 2015 |
23497 |
540.86 |
| Sep 16 2015 |
33299 |
540.86 |
| Sep 09 2015 |
23445 |
540.86 |
| Sep 09 2015 |
33236 |
540.86 |
| Sep 02 2015 |
23563 |
540.86 |
| Sep 02 2015 |
33183 |
540.86 |
| Aug 26 2015 |
23764 |
540.86 |
| Aug 26 2015 |
33371 |
540.86 |
| Aug 19 2015 |
24006 |
540.86 |
| Aug 19 2015 |
33667 |
540.86 |
| Aug 12 2015 |
23978 |
540.86 |
| Aug 12 2015 |
33837 |
540.86 |
| Aug 05 2015 |
24051 |
540.86 |
| Aug 05 2015 |
33783 |
540.86 |
| Jul 29 2015 |
24013 |
540.86 |
| Jul 29 2015 |
33998 |
540.86 |
| Jul 22 2015 |
23973 |
540.86 |
| Jul 22 2015 |
34074 |
540.86 |
| Jul 15 2015 |
24303 |
540.86 |
| Jul 15 2015 |
34264 |
540.86 |
| Jul 08 2015 |
24391 |
540.86 |
| Jul 08 2015 |
34422 |
540.86 |
| Jul 01 2015 |
24542 |
540.86 |
| Jul 01 2015 |
34584 |
540.86 |
| Jun 24 2015 |
24594 |
540.86 |
| Jun 24 2015 |
34698 |
540.86 |
| Jun 17 2015 |
24416 |
540.86 |
| Jun 17 2015 |
34669 |
540.86 |
| Jun 10 2015 |
24696 |
540.86 |
| Jun 10 2015 |
34826 |
540.86 |
| Jun 03 2015 |
24862 |
540.86 |
| Jun 03 2015 |
35081 |
540.86 |
| May 27 2015 |
24617 |
540.86 |
| May 27 2015 |
34738 |
540.86 |
| May 20 2015 |
24723 |
540.86 |
| May 20 2015 |
34799 |
540.86 |
| May 13 2015 |
25038 |
540.86 |
| May 13 2015 |
34910 |
540.86 |
| May 06 2015 |
24859 |
540.86 |
| May 06 2015 |
34503 |
540.86 |
| Apr 29 2015 |
25202 |
540.86 |
| Apr 29 2015 |
34743 |
540.86 |
| Apr 22 2015 |
25289 |
540.86 |
| Apr 22 2015 |
34944 |
540.86 |
| Apr 15 2015 |
24743 |
540.86 |
| Apr 15 2015 |
34444 |
540.86 |
| Apr 08 2015 |
24862 |
540.86 |
| Apr 08 2015 |
34632 |
540.86 |
| Apr 01 2015 |
25035 |
540.86 |
| Apr 01 2015 |
35293 |
540.86 |
| Mar 25 2015 |
24335 |
540.86 |
| Mar 25 2015 |
34323 |
540.86 |
| Mar 18 2015 |
22976 |
537.72 |
| Mar 18 2015 |
32734 |
537.72 |
| Mar 11 2015 |
23516 |
537.72 |
| Mar 11 2015 |
33591 |
537.72 |
| Mar 04 2015 |
23962 |
537.72 |
| Mar 04 2015 |
34007 |
537.72 |
| Feb 25 2015 |
23976 |
537.72 |
| Feb 25 2015 |
33995 |
537.72 |
| May 18 2012 |
12182 |
504.56 |
| May 18 2012 |
24362 |
504.56 |
| May 11 2012 |
13039 |
539.78 |
| May 11 2012 |
15845 |
543.75 |
| May 11 2012 |
26836 |
541.1 |
| May 04 2012 |
14665 |
543.75 |
| May 04 2012 |
12495 |
539.78 |
| May 04 2012 |
26138 |
541.1 |
| Apr 27 2012 |
12043 |
539.78 |
| Apr 27 2012 |
12088 |
513.84 |
| Apr 27 2012 |
24362 |
526.81 |
| Apr 13 2012 |
9336 |
513.84 |
| Apr 13 2012 |
10535 |
539.78 |
| Apr 13 2012 |
22371 |
526.81 |
| Apr 06 2012 |
8377 |
513.84 |
| Apr 06 2012 |
9837 |
539.78 |
| Apr 06 2012 |
21767 |
526.81 |
| Mar 27 2012 |
8217 |
513.84 |
| Mar 27 2012 |
9411 |
539.78 |
| Mar 27 2012 |
21324 |
526.81 |
| Sep 23 2011 |
12630 |
539.78 |
| Sep 23 2011 |
11996 |
513.84 |
| Sep 23 2011 |
18365 |
526.81 |
| Sep 16 2011 |
12546 |
539.78 |
| Sep 16 2011 |
11973 |
513.84 |
| Sep 16 2011 |
18320 |
526.81 |
| Sep 10 2011 |
12289 |
539.78 |
| Sep 10 2011 |
11723 |
513.84 |
| Sep 10 2011 |
17917 |
526.81 |
| Sep 02 2011 |
11553 |
513.84 |
| Sep 02 2011 |
12218 |
539.78 |
| Sep 02 2011 |
17777 |
526.81 |
| Aug 26 2011 |
12206 |
539.78 |
| Aug 26 2011 |
11519 |
513.84 |
| Aug 26 2011 |
17750 |
526.81 |
| Aug 19 2011 |
11273 |
513.84 |
| Aug 19 2011 |
11741 |
539.78 |
| Aug 19 2011 |
16731 |
526.81 |
| Aug 12 2011 |
11457 |
539.78 |
| Aug 12 2011 |
11210 |
513.84 |
| Aug 12 2011 |
16515 |
526.81 |
| Aug 05 2011 |
11176 |
513.84 |
| Aug 05 2011 |
11262 |
539.78 |
| Aug 05 2011 |
16361 |
526.81 |
| Jul 29 2011 |
11138 |
539.78 |
| Jul 29 2011 |
11087 |
513.84 |
| Jul 29 2011 |
16204 |
526.81 |
