Mar 24 2017 |
13438 |
444.45 |
Mar 24 2017 |
16706 |
444.45 |
Mar 17 2017 |
13545 |
444.45 |
Mar 17 2017 |
16836 |
444.45 |
Mar 10 2017 |
13699 |
444.45 |
Mar 10 2017 |
16914 |
444.45 |
Mar 03 2017 |
13598 |
444.45 |
Mar 03 2017 |
16830 |
444.45 |
Feb 24 2017 |
13545 |
444.45 |
Feb 24 2017 |
16858 |
444.45 |
Feb 17 2017 |
14858 |
459.53 |
Feb 17 2017 |
18978 |
459.53 |
Feb 10 2017 |
14904 |
459.53 |
Feb 10 2017 |
19082 |
459.53 |
Feb 03 2017 |
14913 |
459.53 |
Feb 03 2017 |
19050 |
459.53 |
Jan 27 2017 |
13732 |
447.39 |
Jan 27 2017 |
17387 |
447.39 |
Jan 20 2017 |
13705 |
447.39 |
Jan 20 2017 |
17340 |
447.39 |
Jan 13 2017 |
13709 |
447.39 |
Jan 13 2017 |
17316 |
447.39 |
Jan 06 2017 |
13707 |
447.39 |
Jan 06 2017 |
17318 |
447.39 |
Dec 30 2016 |
13714 |
447.39 |
Dec 30 2016 |
17325 |
447.39 |
Dec 23 2016 |
13714 |
447.39 |
Dec 23 2016 |
17325 |
447.39 |
Dec 16 2016 |
13709 |
447.39 |
Dec 16 2016 |
17321 |
447.39 |
Dec 09 2016 |
13715 |
447.39 |
Dec 09 2016 |
17321 |
447.39 |
Dec 02 2016 |
13715 |
447.39 |
Dec 02 2016 |
17322 |
447.39 |
Nov 25 2016 |
13712 |
447.39 |
Nov 25 2016 |
17320 |
447.39 |
Nov 18 2016 |
13712 |
447.39 |
Nov 18 2016 |
17320 |
447.39 |
Nov 11 2016 |
13712 |
447.39 |
Nov 11 2016 |
17310 |
447.39 |
Nov 04 2016 |
13712 |
447.39 |
Nov 04 2016 |
17310 |
447.39 |
Oct 28 2016 |
13713 |
447.39 |
Oct 28 2016 |
17327 |
447.39 |
Oct 21 2016 |
13714 |
447.39 |
Oct 21 2016 |
17341 |
447.39 |
Oct 14 2016 |
13675 |
447.39 |
Oct 14 2016 |
17323 |
447.39 |
Oct 07 2016 |
13693 |
447.39 |
Oct 07 2016 |
17330 |
447.39 |
Sep 30 2016 |
13725 |
447.39 |
Sep 30 2016 |
17347 |
447.39 |
Sep 23 2016 |
13728 |
447.39 |
Sep 23 2016 |
17223 |
447.39 |
Sep 16 2016 |
13804 |
447.39 |
Sep 16 2016 |
17255 |
447.39 |
Sep 09 2016 |
13900 |
447.39 |
Sep 09 2016 |
17336 |
447.39 |
Sep 02 2016 |
14064 |
447.39 |
Sep 02 2016 |
17482 |
447.39 |
Aug 26 2016 |
14118 |
447.39 |
Aug 26 2016 |
17266 |
447.39 |
Aug 19 2016 |
14148 |
447.39 |
Aug 19 2016 |
17287 |
447.39 |
Aug 12 2016 |
14318 |
447.39 |
Aug 12 2016 |
18847 |
447.39 |
Aug 05 2016 |
14254 |
447.39 |
Aug 05 2016 |
18956 |
447.39 |
Jul 29 2016 |
14324 |
447.39 |
Jul 29 2016 |
19130 |
447.39 |
Jul 22 2016 |
14535 |
447.39 |
Jul 22 2016 |
19335 |
447.39 |
Jun 22 2016 |
14818 |
447.39 |
Jun 22 2016 |
20366 |
447.39 |
Jun 15 2016 |
14857 |
447.39 |
Jun 15 2016 |
20564 |
447.39 |
Jun 08 2016 |
14972 |
447.39 |
Jun 08 2016 |
20634 |
447.39 |
Jun 01 2016 |
15032 |
447.39 |
Jun 01 2016 |
20895 |
447.39 |
May 25 2016 |
14979 |
447.39 |
May 25 2016 |
20762 |
447.39 |
May 18 2016 |
15103 |
447.39 |
May 18 2016 |
20950 |
447.39 |
May 11 2016 |
15024 |
447.39 |
May 11 2016 |
20963 |
447.39 |
May 04 2016 |
14918 |
447.39 |
May 04 2016 |
20867 |
447.39 |
Apr 27 2016 |
15185 |
447.39 |
Apr 27 2016 |
8938 |
453.57 |
Apr 27 2016 |
15120 |
459.05 |
Apr 27 2016 |
19966 |
439.28 |
Apr 20 2016 |
15039 |
459.05 |
Apr 20 2016 |
8995 |
453.57 |
Apr 20 2016 |
15228 |
447.39 |
Apr 20 2016 |
19994 |
439.28 |
Apr 13 2016 |
15117 |
447.39 |
Apr 13 2016 |
9052 |
453.57 |
Apr 13 2016 |
15386 |
459.05 |
Apr 13 2016 |
19980 |
439.28 |
Apr 06 2016 |
15778 |
459.05 |
Apr 06 2016 |
13750 |
434.09 |
Apr 06 2016 |
9196 |
453.57 |
Apr 06 2016 |
20213 |
439.28 |
Mar 30 2016 |
15622 |
459.05 |
Mar 30 2016 |
13665 |
434.09 |
Mar 30 2016 |
8936 |
453.57 |
Mar 30 2016 |
20051 |
439.28 |
Mar 23 2016 |
9249 |
453.57 |
Mar 23 2016 |
15839 |
454.42 |
Mar 23 2016 |
15898 |
459.05 |
Mar 23 2016 |
19239 |
432.95 |
Mar 16 2016 |
9215 |
453.57 |
Mar 16 2016 |
15772 |
454.42 |
Mar 16 2016 |
16039 |
459.05 |
Mar 16 2016 |
19160 |
432.95 |
Mar 09 2016 |
9271 |
453.57 |
Mar 09 2016 |
15700 |
454.42 |
Mar 09 2016 |
16151 |
459.05 |
Mar 09 2016 |
19217 |
432.95 |
Mar 02 2016 |
15916 |
459.05 |
Mar 02 2016 |
9312 |
453.57 |
Mar 02 2016 |
15651 |
454.42 |
Mar 02 2016 |
19097 |
432.95 |
Feb 24 2016 |
9269 |
453.57 |
Feb 24 2016 |
16159 |
460.26 |
Feb 24 2016 |
15884 |
459.05 |
Feb 24 2016 |
20183 |
440.57 |
Feb 17 2016 |
14093 |
440.01 |
Feb 17 2016 |
9371 |
453.57 |
Feb 17 2016 |
16071 |
459.05 |
Feb 17 2016 |
17919 |
424.99 |
Feb 10 2016 |
15984 |
459.05 |
Feb 10 2016 |
9444 |
453.57 |
Feb 10 2016 |
14609 |
444.87 |
Feb 10 2016 |
18448 |
428.25 |
Feb 03 2016 |
14594 |
444.87 |
Feb 03 2016 |
9458 |
453.57 |
Feb 03 2016 |
15981 |
459.05 |
Feb 03 2016 |
18448 |
428.25 |
Jan 27 2016 |
14566 |
444.87 |
Jan 27 2016 |
9458 |
453.57 |
Jan 27 2016 |
16024 |
459.05 |
Jan 27 2016 |
18470 |
428.25 |
Jan 20 2016 |
14603 |
444.87 |
Jan 20 2016 |
9472 |
453.57 |
Jan 20 2016 |
16023 |
459.05 |
Jan 20 2016 |
18475 |
428.25 |
Jan 13 2016 |
16037 |
459.05 |
Jan 13 2016 |
14631 |
444.87 |
Jan 13 2016 |
9472 |
453.57 |
Jan 13 2016 |
18494 |
428.25 |
Jan 06 2016 |
9472 |
453.57 |
Jan 06 2016 |
14645 |
444.87 |
Jan 06 2016 |
16037 |
459.05 |
Jan 06 2016 |
18501 |
428.25 |
Dec 30 2015 |
14644 |
444.87 |
Dec 30 2015 |
9484 |
453.57 |
Dec 30 2015 |
16037 |
459.05 |
Dec 30 2015 |
18500 |
428.25 |
Dec 23 2015 |
14643 |
444.87 |
Dec 23 2015 |
9484 |
453.57 |
Dec 23 2015 |
16035 |
459.05 |
Dec 23 2015 |
18500 |
428.25 |
Dec 16 2015 |
9484 |
453.57 |
Dec 16 2015 |
14643 |
444.87 |
Dec 16 2015 |
16035 |
459.05 |
Dec 16 2015 |
18500 |
428.25 |
Dec 09 2015 |
9484 |
453.57 |
Dec 09 2015 |
14649 |
444.87 |
Dec 09 2015 |
16036 |
459.05 |
Dec 09 2015 |
18504 |
428.25 |
Dec 02 2015 |
14649 |
444.87 |
Dec 02 2015 |
9484 |
453.57 |
Dec 02 2015 |
16037 |
459.05 |
Dec 02 2015 |
18506 |
428.25 |
Nov 25 2015 |
16037 |
459.05 |
Nov 25 2015 |
14649 |
444.87 |
Nov 25 2015 |
9484 |
453.57 |
Nov 25 2015 |
18507 |
428.25 |
Nov 18 2015 |
9484 |
453.57 |
Nov 18 2015 |
14649 |
444.87 |
Nov 18 2015 |
16037 |
459.05 |
Nov 18 2015 |
18507 |
428.25 |
Nov 11 2015 |
9484 |
453.57 |
Nov 11 2015 |
14649 |
444.87 |
Nov 11 2015 |
16014 |
459.05 |
Nov 11 2015 |
18494 |
428.25 |
Nov 04 2015 |
16014 |
459.05 |
Nov 04 2015 |
9484 |
453.57 |
Nov 04 2015 |
14649 |
444.87 |
Nov 04 2015 |
18494 |
428.25 |
Oct 28 2015 |
14624 |
444.87 |
Oct 28 2015 |
9470 |
453.57 |
Oct 28 2015 |
16016 |
459.05 |
Oct 28 2015 |
18470 |
428.25 |
Oct 21 2015 |
15973 |
459.05 |
Oct 21 2015 |
9438 |
453.57 |
Oct 21 2015 |
14635 |
444.87 |
Oct 21 2015 |
18451 |
428.25 |
Oct 14 2015 |
15967 |
459.05 |
Oct 14 2015 |
14652 |
444.87 |
Oct 14 2015 |
9439 |
453.57 |
Oct 14 2015 |
18453 |
428.25 |
Oct 07 2015 |
14621 |
444.87 |
Oct 07 2015 |
9444 |
453.57 |
Oct 07 2015 |
15994 |
459.05 |
Oct 07 2015 |
18452 |
428.25 |
Sep 30 2015 |
14621 |
444.87 |
Sep 30 2015 |
9464 |
453.57 |
Sep 30 2015 |
16011 |
459.05 |
Sep 30 2015 |
18471 |
428.25 |
Sep 23 2015 |
9397 |
453.57 |
Sep 23 2015 |
14619 |
444.87 |
Sep 23 2015 |
16115 |
459.05 |
Sep 23 2015 |
18521 |
428.25 |
Sep 16 2015 |
15957 |
459.05 |
Sep 16 2015 |
14603 |
444.87 |
Sep 16 2015 |
9360 |
453.57 |
Sep 16 2015 |
18430 |
428.25 |
Sep 09 2015 |
9293 |
453.57 |
Sep 09 2015 |
14583 |
444.87 |
Sep 09 2015 |
15915 |
459.05 |
Sep 09 2015 |
18399 |
428.25 |
Sep 02 2015 |
9172 |
453.57 |
Sep 02 2015 |
14462 |
444.87 |
Sep 02 2015 |
15984 |
459.05 |
Sep 02 2015 |
18375 |
428.25 |
Aug 26 2015 |
16163 |
459.05 |
Aug 26 2015 |
14658 |
444.87 |
Aug 26 2015 |
9378 |
453.57 |
Aug 26 2015 |
18538 |
428.25 |
Aug 19 2015 |
14703 |
444.87 |
Aug 19 2015 |
9302 |
453.57 |
Aug 19 2015 |
16381 |
459.05 |
Aug 19 2015 |
18728 |
428.25 |
Aug 12 2015 |
14800 |
444.87 |
Aug 12 2015 |
9369 |
453.57 |
Aug 12 2015 |
16371 |
459.05 |
Aug 12 2015 |
18823 |
428.25 |
Aug 05 2015 |
14743 |
444.87 |
Aug 05 2015 |
9341 |
453.57 |
Aug 05 2015 |
16438 |
459.05 |
Aug 05 2015 |
18813 |
428.25 |
Jul 29 2015 |
16457 |
459.05 |
Jul 29 2015 |
14882 |
444.87 |
Jul 29 2015 |
9253 |
453.57 |
Jul 29 2015 |
19014 |
428.25 |
Jul 22 2015 |
14855 |
444.87 |
Jul 22 2015 |
9325 |
453.57 |
Jul 22 2015 |
16452 |
459.05 |
Jul 22 2015 |
19048 |
428.25 |
Jul 15 2015 |
14953 |
444.87 |
Jul 15 2015 |
9506 |
453.57 |
Jul 15 2015 |
16745 |
459.05 |
Jul 15 2015 |
19190 |
428.25 |
Jul 08 2015 |
9573 |
453.57 |
Jul 08 2015 |
14993 |
444.87 |
Jul 08 2015 |
16854 |
459.05 |
Jul 08 2015 |
19307 |
428.25 |
Jul 01 2015 |
15094 |
444.87 |
Jul 01 2015 |
9674 |
453.57 |
Jul 01 2015 |
16954 |
459.05 |
Jul 01 2015 |
19399 |
428.25 |
Jun 24 2015 |
9657 |
453.57 |
Jun 24 2015 |
15138 |
444.87 |
Jun 24 2015 |
16997 |
459.05 |
Jun 24 2015 |
19486 |
428.25 |
Jun 17 2015 |
9560 |
453.57 |
Jun 17 2015 |
15156 |
444.87 |
Jun 17 2015 |
16915 |
459.05 |
Jun 17 2015 |
19553 |
428.25 |
Jun 10 2015 |
17085 |
459.05 |
Jun 10 2015 |
9624 |
453.57 |
Jun 10 2015 |
15186 |
444.87 |
Jun 10 2015 |
19536 |
428.25 |
Jun 03 2015 |
15160 |
444.87 |
Jun 03 2015 |
9536 |
453.57 |
Jun 03 2015 |
17269 |
459.05 |
Jun 03 2015 |
19674 |
428.25 |
May 27 2015 |
9365 |
453.57 |
May 27 2015 |
15105 |
444.87 |
May 27 2015 |
17139 |
459.05 |
May 27 2015 |
19505 |
428.25 |
May 20 2015 |
17199 |
459.05 |
May 20 2015 |
9356 |
453.57 |
May 20 2015 |
15168 |
444.87 |
May 20 2015 |
19560 |
428.25 |
May 13 2015 |
15124 |
444.87 |
May 13 2015 |
9364 |
453.57 |
May 13 2015 |
17384 |
459.05 |
May 13 2015 |
19609 |
428.25 |
May 06 2015 |
13141 |
427.7 |
May 06 2015 |
19214 |
427.7 |
Apr 29 2015 |
13279 |
427.7 |
Apr 29 2015 |
19488 |
427.7 |
Apr 22 2015 |
13330 |
427.7 |
Apr 22 2015 |
19572 |
427.7 |
Apr 15 2015 |
13269 |
427.7 |
Apr 15 2015 |
19443 |
427.7 |
Apr 08 2015 |
13445 |
427.7 |
Apr 08 2015 |
19517 |
427.7 |
Apr 01 2015 |
13580 |
427.7 |
Apr 01 2015 |
19878 |
427.7 |
Mar 25 2015 |
13409 |
427.7 |
Mar 25 2015 |
19300 |
427.7 |
Mar 18 2015 |
13196 |
427.7 |
Mar 18 2015 |
18804 |
427.7 |
Mar 11 2015 |
13305 |
427.7 |
Mar 11 2015 |
19344 |
427.7 |
Mar 04 2015 |
13495 |
427.7 |
Mar 04 2015 |
19565 |
427.7 |
May 22 2013 |
15638 |
436.9 |
May 22 2013 |
18850 |
444.78 |
May 22 2013 |
23820 |
440.84 |
May 15 2013 |
18930 |
444.78 |
May 15 2013 |
15633 |
436.9 |
May 15 2013 |
23788 |
440.84 |
May 08 2013 |
18849 |
444.78 |
May 08 2013 |
15623 |
436.9 |
May 08 2013 |
23729 |
440.84 |
May 01 2013 |
15970 |
436.9 |
May 01 2013 |
18984 |
444.78 |
May 01 2013 |
23931 |
440.84 |
Apr 24 2013 |
18982 |
444.78 |
Apr 24 2013 |
15554 |
436.9 |
Apr 24 2013 |
23814 |
440.84 |
Apr 17 2013 |
18959 |
444.78 |
Apr 17 2013 |
15638 |
436.9 |
Apr 17 2013 |
23824 |
440.84 |
Apr 10 2013 |
18687 |
444.78 |
Apr 10 2013 |
22939 |
519.01 |
Apr 10 2013 |
31343 |
494.26 |
Apr 03 2013 |
22856 |
519.01 |
Apr 03 2013 |
19906 |
457.98 |
Apr 03 2013 |
30497 |
488.49 |
Mar 27 2013 |
19909 |
457.98 |
Mar 27 2013 |
23304 |
519.01 |
Mar 27 2013 |
30629 |
488.49 |
Mar 20 2013 |
19407 |
456.27 |
Mar 20 2013 |
23110 |
519.01 |
Mar 20 2013 |
25486 |
452.4 |
Mar 13 2013 |
11804 |
436.9 |
Mar 13 2013 |
24901 |
449.16 |
Oct 19 2012 |
17408 |
456.02 |
Oct 19 2012 |
9853 |
523.08 |
Oct 19 2012 |
21226 |
518.1 |
Oct 19 2012 |
28410 |
479.69 |
Sep 23 2012 |
20844 |
518.1 |
Sep 23 2012 |
9689 |
523.08 |
Sep 23 2012 |
17266 |
456.02 |
Sep 23 2012 |
28077 |
479.69 |
Aug 31 2012 |
9091 |
523.08 |
Aug 31 2012 |
16783 |
456.02 |
Aug 31 2012 |
19941 |
518.1 |
Aug 31 2012 |
27401 |
479.69 |
Aug 24 2012 |
19673 |
518.1 |
Aug 24 2012 |
8935 |
523.08 |
Aug 24 2012 |
16568 |
456.02 |
Aug 24 2012 |
27111 |
479.69 |
Aug 10 2012 |
8454 |
523.08 |
Aug 10 2012 |
15990 |
456.02 |
Aug 10 2012 |
18936 |
518.1 |
Aug 10 2012 |
26334 |
479.69 |
Aug 03 2012 |
18500 |
518.1 |
Aug 03 2012 |
8070 |
523.08 |
Aug 03 2012 |
15717 |
456.02 |
Aug 03 2012 |
25952 |
479.69 |
Jul 27 2012 |
18241 |
518.1 |
Jul 27 2012 |
7525 |
523.08 |
Jul 27 2012 |
15174 |
456.02 |
Jul 27 2012 |
25417 |
479.69 |
Jul 06 2012 |
14392 |
456.02 |
Jul 06 2012 |
6986 |
523.08 |
Jul 06 2012 |
17381 |
518.1 |
Jul 06 2012 |
24675 |
479.69 |
Jun 22 2012 |
12849 |
452.23 |
Jun 22 2012 |
7132 |
523.08 |
Jun 22 2012 |
17060 |
518.1 |
Jun 22 2012 |
24116 |
483.79 |
Jun 15 2012 |
12797 |
452.23 |
Jun 15 2012 |
6989 |
523.08 |
Jun 15 2012 |
16850 |
518.1 |
Jun 15 2012 |
24464 |
483.79 |
Jun 08 2012 |
7039 |
523.08 |
Jun 08 2012 |
12760 |
452.23 |
Jun 08 2012 |
16554 |
518.1 |
Jun 08 2012 |
24248 |
483.79 |
Jun 01 2012 |
12174 |
452.23 |
Jun 01 2012 |
7392 |
523.08 |
Jun 01 2012 |
16497 |
518.1 |
Jun 01 2012 |
23942 |
483.79 |
May 25 2012 |
10166 |
454.71 |
May 25 2012 |
7231 |
523.08 |
May 25 2012 |
16422 |
545.16 |
May 25 2012 |
23454 |
496.9 |
May 18 2012 |
7436 |
523.08 |
May 18 2012 |
10307 |
454.71 |
May 18 2012 |
16438 |
545.16 |
May 18 2012 |
23691 |
496.9 |
May 11 2012 |
7362 |
523.08 |
May 11 2012 |
10181 |
454.71 |
May 11 2012 |
15891 |
545.16 |
May 11 2012 |
23560 |
496.9 |
May 04 2012 |
14705 |
545.16 |
May 04 2012 |
9778 |
454.71 |
May 04 2012 |
7046 |
523.08 |
May 04 2012 |
22957 |
496.9 |
Apr 27 2012 |
6216 |
523.08 |
Apr 27 2012 |
9750 |
461.35 |
Apr 27 2012 |
12999 |
543.92 |
Apr 27 2012 |
22478 |
500.35 |
Apr 13 2012 |
9560 |
524.85 |
Apr 13 2012 |
8699 |
463.46 |
Apr 13 2012 |
5139 |
523.08 |
Apr 13 2012 |
20733 |
501.27 |
Apr 06 2012 |
8568 |
524.85 |
Apr 06 2012 |
8171 |
463.46 |
Apr 06 2012 |
4605 |
523.08 |
Apr 06 2012 |
20191 |
501.27 |
Mar 27 2012 |
8728 |
540.18 |
Mar 27 2012 |
8301 |
481.25 |
Mar 27 2012 |
20168 |
508.46 |
Sep 23 2011 |
10762 |
481.25 |
Sep 23 2011 |
12872 |
540.18 |
Sep 23 2011 |
17569 |
510.71 |
Sep 16 2011 |
10691 |
481.25 |
Sep 16 2011 |
12846 |
540.18 |
Sep 16 2011 |
17522 |
510.71 |
Sep 10 2011 |
10469 |
481.25 |
Sep 10 2011 |
12579 |
540.18 |
Sep 10 2011 |
17145 |
510.71 |
Sep 02 2011 |
12405 |
540.18 |
Sep 02 2011 |
10403 |
481.25 |
Sep 02 2011 |
17011 |
510.71 |
Aug 26 2011 |
10399 |
481.25 |
Aug 26 2011 |
12366 |
540.18 |
Aug 26 2011 |
16982 |
510.71 |
Aug 19 2011 |
12115 |
540.18 |
Aug 19 2011 |
9993 |
481.25 |
Aug 19 2011 |
15981 |
510.71 |
Aug 12 2011 |
9753 |
481.25 |
Aug 12 2011 |
12042 |
540.18 |
Aug 12 2011 |
15790 |
510.71 |
Aug 05 2011 |
12012 |
540.18 |
Aug 05 2011 |
9608 |
481.25 |
Aug 05 2011 |
15643 |
510.71 |
Jul 29 2011 |
9511 |
481.25 |
Jul 29 2011 |
11921 |
540.18 |
Jul 29 2011 |
15493 |
510.71 |