| Sep 18 2020 |
9184 |
626.44 |
| Sep 11 2020 |
8899 |
626.44 |
| Sep 04 2020 |
10020 |
626.44 |
| Aug 28 2020 |
10688 |
626.44 |
| Aug 21 2020 |
10720 |
565.79 |
| Aug 14 2020 |
11270 |
565.79 |
| Aug 07 2020 |
12408 |
579.99 |
| Jul 31 2020 |
13278 |
579.99 |
| Jul 24 2020 |
14163 |
579.99 |
| Jul 17 2020 |
14847 |
579.99 |
| Jul 10 2020 |
15815 |
579.99 |
| Jul 03 2020 |
16141 |
579.99 |
| Jun 26 2020 |
16877 |
579.99 |
| Jun 19 2020 |
17497 |
579.99 |
| Jun 12 2020 |
18213 |
579.99 |
| Jun 05 2020 |
18856 |
579.99 |
| May 29 2020 |
19442 |
579.99 |
| May 22 2020 |
20000 |
579.99 |
| May 15 2020 |
20613 |
579.99 |
| May 08 2020 |
21136 |
579.99 |
| May 01 2020 |
22039 |
579.99 |
| Apr 24 2020 |
23569 |
579.99 |
| Apr 17 2020 |
24047 |
579.99 |
| Apr 10 2020 |
24626 |
579.99 |
| Apr 03 2020 |
25220 |
579.99 |
| Mar 27 2020 |
25883 |
579.99 |
| Mar 20 2020 |
26226 |
579.99 |
| Mar 13 2020 |
26580 |
579.99 |
| Mar 06 2020 |
26835 |
579.99 |
| Feb 28 2020 |
26837 |
579.99 |
| Feb 21 2020 |
26613 |
579.99 |
| Feb 14 2020 |
26676 |
579.99 |
| Feb 07 2020 |
26489 |
579.99 |
| Jan 31 2020 |
26555 |
579.99 |
| Jan 24 2020 |
26592 |
579.99 |
| Jan 17 2020 |
26461 |
579.99 |
| Jan 10 2020 |
26462 |
579.99 |
| Jan 03 2020 |
26471 |
579.99 |
| Dec 27 2019 |
26464 |
579.99 |
| Dec 20 2019 |
26464 |
579.99 |
| Dec 13 2019 |
26465 |
579.99 |
| Dec 06 2019 |
26453 |
579.99 |
| Nov 29 2019 |
26410 |
579.99 |
| Nov 22 2019 |
26410 |
579.99 |
| Nov 15 2019 |
26415 |
579.99 |
| Nov 08 2019 |
26317 |
579.99 |
| Nov 01 2019 |
25913 |
579.99 |
| Oct 25 2019 |
25934 |
579.99 |
| Oct 18 2019 |
25995 |
579.99 |
| Oct 11 2019 |
25944 |
579.99 |
| Oct 04 2019 |
25917 |
579.99 |
| Sep 27 2019 |
26056 |
579.99 |
| Sep 20 2019 |
24681 |
556.76 |
| Sep 13 2019 |
24746 |
556.76 |
| Sep 06 2019 |
25214 |
556.76 |
| Aug 30 2019 |
25381 |
556.76 |
| Aug 23 2019 |
28219 |
608.38 |
| Aug 16 2019 |
28099 |
608.38 |
| Apr 13 2018 |
28299 |
585.14 |
| Apr 06 2018 |
28461 |
585.14 |
| Mar 30 2018 |
28856 |
585.14 |
| Mar 23 2018 |
29062 |
585.14 |
| Mar 16 2018 |
28997 |
585.14 |
| Mar 09 2018 |
28901 |
585.14 |
| Mar 02 2018 |
29261 |
585.14 |
| Feb 23 2018 |
29491 |
585.14 |
| Feb 16 2018 |
29486 |
585.14 |
| Feb 09 2018 |
29142 |
585.14 |
| Feb 02 2018 |
28999 |
585.14 |
| Jan 26 2018 |
29043 |
585.14 |
| Jan 19 2018 |
29043 |
585.14 |
| Jan 12 2018 |
29048 |
585.14 |
| Jan 05 2018 |
29076 |
585.14 |
| Dec 29 2017 |
29076 |
585.14 |
| Dec 22 2017 |
29078 |
585.14 |
| Dec 15 2017 |
29069 |
585.14 |
| Dec 08 2017 |
29069 |
585.14 |
| Dec 01 2017 |
29069 |
585.14 |
| Nov 24 2017 |
29069 |
585.14 |
| Nov 17 2017 |
29070 |
585.14 |
| Nov 10 2017 |
29097 |
585.14 |
| Nov 03 2017 |
29098 |
585.14 |
| Oct 27 2017 |
29121 |
585.14 |
| Oct 20 2017 |
29026 |
585.14 |
| Oct 13 2017 |
29068 |
585.14 |
| Oct 06 2017 |
29052 |
585.14 |
| Sep 29 2017 |
28960 |
585.14 |
| Sep 22 2017 |
29278 |
585.14 |
| Sep 15 2017 |
29323 |
585.14 |
| Sep 08 2017 |
29439 |
585.14 |
| Sep 01 2017 |
29569 |
585.14 |
| Aug 25 2017 |
29969 |
585.14 |
| Aug 18 2017 |
30109 |
585.14 |
| Aug 11 2017 |
30124 |
585.14 |
| Aug 04 2017 |
30402 |
585.14 |
| Jul 28 2017 |
30605 |
585.14 |
| Jul 21 2017 |
30788 |
585.14 |
| Jul 14 2017 |
30943 |
585.14 |
| Jul 07 2017 |
31055 |
585.14 |
| Jun 30 2017 |
30752 |
577.17 |
| Jun 23 2017 |
30929 |
577.17 |
| Jun 16 2017 |
30925 |
577.17 |
| Jun 09 2017 |
30848 |
577.17 |
| Jun 02 2017 |
31282 |
577.17 |
| May 26 2017 |
31448 |
577.17 |
| May 19 2017 |
31856 |
577.17 |
| May 12 2017 |
31977 |
577.17 |
| May 05 2017 |
31886 |
577.17 |
| Apr 28 2017 |
31477 |
577.17 |
| Apr 21 2017 |
31867 |
577.17 |
| Apr 14 2017 |
30800 |
561.22 |
| Apr 07 2017 |
30504 |
561.22 |
| Mar 31 2017 |
30710 |
561.22 |
| Mar 24 2017 |
30405 |
564.27 |
| Mar 17 2017 |
30603 |
564.27 |
| Mar 10 2017 |
30590 |
564.27 |
| Mar 03 2017 |
30381 |
564.27 |
| Feb 24 2017 |
30292 |
562.31 |
| Feb 17 2017 |
30798 |
571.73 |
| Feb 10 2017 |
30934 |
571.73 |
| Feb 03 2017 |
30871 |
571.73 |
| Jan 27 2017 |
30086 |
559.69 |
| Jan 20 2017 |
30048 |
559.69 |
| Jan 13 2017 |
30032 |
559.69 |
| Jan 06 2017 |
30041 |
559.69 |
| Dec 30 2016 |
30052 |
559.69 |
| Dec 23 2016 |
30052 |
559.69 |
| Dec 16 2016 |
30042 |
559.69 |
| Dec 09 2016 |
30035 |
559.69 |
| Dec 02 2016 |
30036 |
559.69 |
| Nov 25 2016 |
30033 |
559.69 |
| Nov 18 2016 |
30033 |
559.69 |
| Nov 11 2016 |
30001 |
559.69 |
| Nov 04 2016 |
30001 |
559.69 |
| Oct 28 2016 |
30013 |
559.69 |
| Oct 21 2016 |
30031 |
559.69 |
| Oct 14 2016 |
29985 |
559.69 |
| Oct 07 2016 |
30029 |
559.69 |
| Sep 30 2016 |
30074 |
559.69 |
| Sep 23 2016 |
29247 |
551.29 |
| Sep 16 2016 |
29267 |
551.29 |
| Sep 09 2016 |
29359 |
551.29 |
| Sep 02 2016 |
29512 |
551.29 |
| Aug 26 2016 |
29315 |
551.29 |
| Aug 19 2016 |
29306 |
551.29 |
| Aug 12 2016 |
31732 |
551.29 |
| Aug 05 2016 |
31849 |
551.29 |
| Jul 29 2016 |
32104 |
551.29 |
| Jul 22 2016 |
32367 |
551.29 |
| Jun 22 2016 |
33483 |
551.64 |
| Jun 15 2016 |
33879 |
551.64 |
| Jun 08 2016 |
34058 |
551.64 |
| Jun 01 2016 |
34348 |
551.64 |
| May 25 2016 |
34126 |
551.64 |
| May 18 2016 |
32026 |
527.79 |
| May 11 2016 |
32032 |
527.79 |
| May 04 2016 |
31901 |
527.79 |
| Apr 27 2016 |
32045 |
525.06 |
| Apr 20 2016 |
32278 |
527.79 |
| Apr 13 2016 |
32206 |
527.79 |
| Apr 06 2016 |
32587 |
527.79 |
| Mar 30 2016 |
32376 |
527.79 |
| Mar 23 2016 |
32465 |
527.79 |
| Mar 16 2016 |
32508 |
527.79 |
| Mar 09 2016 |
32554 |
527.79 |
| Mar 02 2016 |
32204 |
527.79 |
| Feb 24 2016 |
31792 |
525.74 |
| Feb 17 2016 |
31995 |
524.96 |
| Feb 10 2016 |
31870 |
524.96 |
| Feb 03 2016 |
31838 |
524.96 |
| Jan 27 2016 |
31020 |
518.33 |
| Jan 20 2016 |
31016 |
518.33 |
| Jan 13 2016 |
31065 |
518.33 |
| Jan 06 2016 |
31085 |
518.33 |
| Dec 30 2015 |
31073 |
518.33 |
| Dec 23 2015 |
31072 |
518.33 |
| Dec 16 2015 |
31072 |
518.33 |
| Dec 09 2015 |
31077 |
518.33 |
| Dec 02 2015 |
31079 |
518.33 |
| Nov 25 2015 |
31081 |
518.33 |
| Nov 18 2015 |
31080 |
518.33 |
| Nov 11 2015 |
31062 |
518.33 |
| Nov 04 2015 |
31062 |
518.33 |
| Oct 28 2015 |
31014 |
518.33 |
| Oct 21 2015 |
30980 |
518.33 |
| Oct 14 2015 |
30934 |
518.33 |
| Oct 07 2015 |
30928 |
518.33 |
| Sep 30 2015 |
30945 |
518.33 |
| Sep 23 2015 |
31620 |
524.24 |
| Sep 16 2015 |
31449 |
524.24 |
| Sep 09 2015 |
31374 |
524.24 |
| Sep 02 2015 |
31314 |
524.24 |
| Aug 26 2015 |
31516 |
524.24 |
| Aug 19 2015 |
31811 |
524.24 |
| Aug 12 2015 |
31981 |
524.24 |
| Aug 05 2015 |
31941 |
524.24 |
| Jul 29 2015 |
32138 |
524.24 |
| Jul 22 2015 |
32225 |
524.24 |
| Jul 15 2015 |
32427 |
524.24 |
| Jul 08 2015 |
32560 |
524.24 |
| Jul 01 2015 |
32774 |
524.78 |
| Jun 24 2015 |
32878 |
524.78 |
| Jun 17 2015 |
32887 |
524.78 |
| Jun 10 2015 |
33017 |
524.78 |
| Jun 03 2015 |
33220 |
524.78 |
| May 27 2015 |
32907 |
524.78 |
| May 20 2015 |
35599 |
549.02 |
| May 13 2015 |
35717 |
549.02 |
| May 06 2015 |
35265 |
548.84 |
| Apr 29 2015 |
35477 |
548.84 |
| Apr 22 2015 |
35681 |
548.84 |
| Apr 15 2015 |
35168 |
548.84 |
| Apr 08 2015 |
35379 |
548.84 |
| Apr 01 2015 |
36244 |
550.25 |
| Mar 25 2015 |
35242 |
550.25 |
| Mar 18 2015 |
34185 |
555.32 |
| Mar 11 2015 |
35063 |
555.32 |
| Mar 04 2015 |
35499 |
555.32 |
| Feb 25 2015 |
35480 |
555.32 |
| Feb 18 2015 |
35504 |
554.06 |
| Feb 11 2015 |
35528 |
554.06 |
| Feb 04 2015 |
36977 |
573.06 |
| Jan 28 2015 |
36942 |
573.06 |
| Jan 21 2015 |
37329 |
578.53 |
| Jan 14 2015 |
37323 |
578.53 |
| Jan 07 2015 |
37311 |
578.53 |
| Dec 31 2014 |
37342 |
578.53 |
| Dec 24 2014 |
37342 |
578.53 |
| Dec 17 2014 |
37329 |
578.53 |
| Dec 10 2014 |
37330 |
578.53 |
| Dec 03 2014 |
37330 |
578.53 |
| Nov 26 2014 |
37330 |
578.53 |
| Nov 19 2014 |
37329 |
578.53 |
| Nov 12 2014 |
37332 |
578.53 |
| Nov 05 2014 |
37334 |
578.53 |
| Oct 29 2014 |
37328 |
578.53 |
| Oct 22 2014 |
37323 |
578.53 |
| Oct 15 2014 |
37187 |
578.53 |
| Oct 08 2014 |
37160 |
578.53 |
| Oct 01 2014 |
37240 |
578.53 |
| Sep 24 2014 |
37215 |
578.53 |
| Sep 25 2013 |
29494 |
490.12 |
| Sep 18 2013 |
29203 |
490.12 |
| Sep 11 2013 |
29009 |
490.12 |
| Sep 04 2013 |
29195 |
490.12 |
| Aug 28 2013 |
34643 |
540.58 |
| Aug 21 2013 |
35103 |
543.33 |
| Aug 14 2013 |
34816 |
543.33 |
| Aug 07 2013 |
35729 |
550.81 |
| Jul 31 2013 |
36279 |
550.81 |
| Jul 24 2013 |
36518 |
550.81 |
| Jul 17 2013 |
36664 |
550.81 |
| Jul 10 2013 |
37023 |
550.81 |
| Jul 03 2013 |
37031 |
550.81 |
| Jun 26 2013 |
37197 |
550.81 |
| Jun 19 2013 |
37193 |
550.81 |
| Jun 12 2013 |
37501 |
550.81 |
| Jun 05 2013 |
37108 |
550.81 |
| May 29 2013 |
37166 |
550.81 |
| May 22 2013 |
37885 |
550.81 |
| May 15 2013 |
37918 |
550.81 |
| May 08 2013 |
37836 |
550.81 |
| May 01 2013 |
38089 |
550.81 |
| Apr 24 2013 |
37778 |
550.81 |
| Apr 17 2013 |
37821 |
550.81 |
| Apr 10 2013 |
37522 |
550.81 |
| Apr 03 2013 |
37064 |
548.26 |
| Mar 27 2013 |
37229 |
548.26 |
| Mar 20 2013 |
37105 |
548.26 |
| Mar 13 2013 |
36212 |
540.28 |
| Oct 19 2012 |
36578 |
552.81 |
| Sep 23 2012 |
36608 |
560.46 |
| Aug 31 2012 |
35139 |
552.81 |
| Aug 24 2012 |
34788 |
554.15 |
| Aug 10 2012 |
32850 |
544.59 |
| Aug 03 2012 |
32302 |
544.59 |
| Jul 27 2012 |
31550 |
544.59 |
| Jul 06 2012 |
30484 |
544.59 |
| Jun 22 2012 |
30179 |
557.39 |
| Jun 15 2012 |
30459 |
557.39 |
| Jun 08 2012 |
29898 |
552.08 |
| Jun 01 2012 |
29515 |
552.08 |
| May 25 2012 |
27516 |
552.08 |
| May 18 2012 |
27749 |
552.08 |
| May 11 2012 |
27550 |
552.08 |
| May 04 2012 |
26838 |
552.08 |
| Apr 27 2012 |
25860 |
552.08 |
| Apr 13 2012 |
23841 |
556.76 |
| Apr 06 2012 |
23200 |
556.76 |
| Mar 27 2012 |
22775 |
556.76 |
| Sep 23 2011 |
19832 |
559.57 |
| Sep 16 2011 |
19779 |
559.57 |
| Sep 10 2011 |
18414 |
536.14 |
| Sep 02 2011 |
18270 |
536.14 |
| Aug 26 2011 |
18238 |
536.14 |
