Mar 28 2024 |
12498 |
712.18 |
Mar 28 2024 |
9232 |
573.94 |
Mar 28 2024 |
15059 |
620.02 |
Mar 27 2024 |
12475 |
712.18 |
Mar 27 2024 |
9204 |
573.94 |
Mar 27 2024 |
15027 |
620.02 |
Mar 21 2024 |
12555 |
712.18 |
Mar 21 2024 |
9224 |
573.94 |
Mar 21 2024 |
15055 |
620.02 |
Mar 14 2024 |
12437 |
712.18 |
Mar 14 2024 |
9215 |
573.94 |
Mar 14 2024 |
14931 |
620.02 |
Mar 07 2024 |
12479 |
712.18 |
Mar 07 2024 |
9268 |
573.94 |
Mar 07 2024 |
14974 |
620.02 |
Feb 29 2024 |
12544 |
712.18 |
Feb 29 2024 |
9279 |
573.94 |
Feb 29 2024 |
15097 |
620.02 |
Feb 22 2024 |
12492 |
712.18 |
Feb 22 2024 |
9238 |
573.94 |
Feb 22 2024 |
15013 |
620.02 |
Feb 15 2024 |
12360 |
712.18 |
Feb 15 2024 |
9256 |
573.94 |
Feb 15 2024 |
15012 |
620.02 |
Feb 08 2024 |
12400 |
712.18 |
Feb 08 2024 |
9212 |
573.94 |
Feb 08 2024 |
14964 |
620.02 |
Feb 01 2024 |
12360 |
712.18 |
Feb 01 2024 |
9233 |
573.94 |
Feb 01 2024 |
14868 |
620.02 |
Jan 25 2024 |
12287 |
712.18 |
Jan 25 2024 |
9202 |
573.94 |
Jan 25 2024 |
14854 |
620.02 |
Jan 18 2024 |
12287 |
712.18 |
Jan 18 2024 |
9187 |
573.94 |
Jan 18 2024 |
14853 |
620.02 |
Jan 11 2024 |
12287 |
712.18 |
Jan 11 2024 |
9178 |
573.94 |
Jan 11 2024 |
14854 |
620.02 |
Jan 04 2024 |
12287 |
712.18 |
Jan 04 2024 |
9186 |
573.94 |
Jan 04 2024 |
14846 |
620.02 |
Dec 28 2023 |
12287 |
712.18 |
Dec 28 2023 |
9183 |
573.94 |
Dec 28 2023 |
14843 |
620.02 |
Dec 21 2023 |
12287 |
712.18 |
Dec 21 2023 |
9183 |
573.94 |
Dec 21 2023 |
14843 |
620.02 |
Dec 14 2023 |
12287 |
712.18 |
Dec 14 2023 |
9180 |
573.94 |
Dec 14 2023 |
14843 |
620.02 |
Dec 07 2023 |
12287 |
712.18 |
Dec 07 2023 |
9181 |
573.94 |
Dec 07 2023 |
14844 |
620.02 |
Nov 30 2023 |
12280 |
712.18 |
Nov 30 2023 |
9182 |
573.94 |
Nov 30 2023 |
14840 |
620.02 |
Nov 23 2023 |
12280 |
712.18 |
Nov 23 2023 |
9182 |
573.94 |
Nov 23 2023 |
14838 |
620.02 |
Nov 16 2023 |
12282 |
712.18 |
Nov 16 2023 |
9118 |
573.94 |
Nov 16 2023 |
14826 |
620.02 |
Nov 09 2023 |
12221 |
712.18 |
Nov 09 2023 |
9115 |
573.94 |
Nov 09 2023 |
14822 |
620.02 |
Nov 02 2023 |
12210 |
712.18 |
Nov 02 2023 |
9115 |
573.94 |
Nov 02 2023 |
14821 |
620.02 |
Oct 26 2023 |
12163 |
712.18 |
Oct 26 2023 |
9125 |
573.94 |
Oct 26 2023 |
14779 |
620.02 |
Oct 19 2023 |
12215 |
712.18 |
Oct 19 2023 |
9106 |
573.94 |
Oct 19 2023 |
14709 |
620.02 |
Oct 12 2023 |
12180 |
712.18 |
Oct 12 2023 |
9101 |
573.94 |
Oct 12 2023 |
14711 |
620.02 |
Oct 05 2023 |
12049 |
712.18 |
Oct 05 2023 |
9135 |
573.94 |
Oct 05 2023 |
14521 |
620.02 |
Sep 28 2023 |
11867 |
712.18 |
Sep 28 2023 |
9127 |
573.94 |
Sep 28 2023 |
14658 |
620.02 |
Sep 21 2023 |
11864 |
712.18 |
Sep 21 2023 |
9028 |
573.94 |
Sep 21 2023 |
14649 |
620.02 |
Sep 14 2023 |
11974 |
712.18 |
Sep 14 2023 |
9067 |
573.94 |
Sep 14 2023 |
14712 |
620.02 |
Sep 07 2023 |
12237 |
712.18 |
Sep 07 2023 |
9213 |
573.94 |
Sep 07 2023 |
14775 |
620.02 |
Aug 31 2023 |
12180 |
712.18 |
Aug 31 2023 |
9197 |
573.94 |
Aug 31 2023 |
14832 |
620.02 |
Aug 24 2023 |
12261 |
712.18 |
Aug 24 2023 |
9190 |
573.94 |
Aug 24 2023 |
14688 |
620.02 |
Aug 17 2023 |
12252 |
712.18 |
Aug 17 2023 |
9351 |
573.94 |
Aug 17 2023 |
14751 |
620.02 |
Aug 10 2023 |
12234 |
712.18 |
Aug 10 2023 |
9471 |
573.94 |
Aug 10 2023 |
14786 |
620.02 |
Aug 03 2023 |
12273 |
712.18 |
Aug 03 2023 |
9421 |
573.94 |
Aug 03 2023 |
14759 |
620.02 |
Jul 27 2023 |
12292 |
712.18 |
Jul 27 2023 |
9520 |
573.94 |
Jul 27 2023 |
14766 |
620.02 |
Jul 20 2023 |
12354 |
712.18 |
Jul 20 2023 |
9812 |
573.94 |
Jul 20 2023 |
14677 |
620.02 |
Jul 13 2023 |
12377 |
712.18 |
Jul 13 2023 |
9866 |
573.94 |
Jul 13 2023 |
14687 |
620.02 |
Jul 06 2023 |
12428 |
712.18 |
Jul 06 2023 |
9951 |
573.94 |
Jul 06 2023 |
14732 |
620.02 |
Jun 29 2023 |
12426 |
712.18 |
Jun 29 2023 |
10010 |
573.94 |
Jun 29 2023 |
14712 |
620.02 |
Jun 22 2023 |
12433 |
712.18 |
Jun 22 2023 |
10060 |
573.94 |
Jun 22 2023 |
14689 |
620.02 |
Jun 15 2023 |
12077 |
712.18 |
Jun 15 2023 |
10138 |
573.94 |
Jun 15 2023 |
14741 |
620.02 |
Jun 08 2023 |
12076 |
712.18 |
Jun 08 2023 |
10152 |
573.94 |
Jun 08 2023 |
14810 |
620.02 |
Jun 01 2023 |
12179 |
712.18 |
Jun 01 2023 |
10158 |
573.94 |
Jun 01 2023 |
14837 |
620.02 |
May 25 2023 |
12134 |
712.18 |
May 25 2023 |
10162 |
573.94 |
May 25 2023 |
14754 |
620.02 |
May 18 2023 |
12266 |
712.18 |
May 18 2023 |
10172 |
573.94 |
May 18 2023 |
14677 |
620.02 |
May 11 2023 |
12335 |
712.18 |
May 11 2023 |
10123 |
573.94 |
May 11 2023 |
14691 |
620.02 |
May 04 2023 |
12222 |
712.18 |
May 04 2023 |
10007 |
573.94 |
May 04 2023 |
14483 |
620.02 |
Apr 27 2023 |
11979 |
712.18 |
Apr 27 2023 |
9959 |
573.94 |
Apr 27 2023 |
14352 |
620.02 |
Apr 20 2023 |
7757 |
502.42 |
Apr 20 2023 |
11440 |
502.42 |
Apr 13 2023 |
7747 |
502.42 |
Apr 13 2023 |
11447 |
502.42 |
Apr 06 2023 |
7774 |
502.42 |
Apr 06 2023 |
11178 |
502.42 |
Mar 30 2023 |
7734 |
502.42 |
Mar 30 2023 |
10834 |
502.42 |
Mar 23 2023 |
7743 |
502.42 |
Mar 23 2023 |
10825 |
502.42 |
Mar 16 2023 |
7693 |
502.42 |
Mar 16 2023 |
10751 |
502.42 |
Mar 09 2023 |
7692 |
502.42 |
Mar 09 2023 |
10708 |
502.42 |
Mar 02 2023 |
7591 |
502.42 |
Mar 02 2023 |
10651 |
502.42 |
Feb 23 2023 |
7590 |
502.42 |
Feb 23 2023 |
10671 |
502.42 |
Feb 16 2023 |
7580 |
502.42 |
Feb 16 2023 |
10661 |
502.42 |
Feb 09 2023 |
7575 |
502.42 |
Feb 09 2023 |
10558 |
502.42 |
Feb 02 2023 |
7559 |
502.42 |
Feb 02 2023 |
10501 |
502.42 |
Jan 26 2023 |
7527 |
502.42 |
Jan 26 2023 |
10375 |
502.42 |
Jan 19 2023 |
7492 |
502.42 |
Jan 19 2023 |
10338 |
502.42 |
Jan 12 2023 |
7478 |
502.42 |
Jan 12 2023 |
10326 |
502.42 |
Jan 05 2023 |
7478 |
502.42 |
Jan 05 2023 |
10355 |
502.42 |
Dec 29 2022 |
7479 |
502.42 |
Dec 29 2022 |
10356 |
502.42 |
Dec 22 2022 |
7479 |
502.42 |
Dec 22 2022 |
10356 |
502.42 |
Dec 15 2022 |
7481 |
502.42 |
Dec 15 2022 |
10367 |
502.42 |
Dec 08 2022 |
7485 |
502.42 |
Dec 08 2022 |
10372 |
502.42 |
Dec 01 2022 |
7485 |
502.42 |
Dec 01 2022 |
10372 |
502.42 |
Nov 24 2022 |
7485 |
502.42 |
Nov 24 2022 |
10379 |
502.42 |
Nov 17 2022 |
7471 |
502.42 |
Nov 17 2022 |
10361 |
502.42 |
Nov 10 2022 |
7472 |
502.42 |
Nov 10 2022 |
10361 |
502.42 |
Nov 03 2022 |
7474 |
502.42 |
Nov 03 2022 |
10331 |
502.42 |
Oct 27 2022 |
7473 |
502.42 |
Oct 27 2022 |
10327 |
502.42 |
Oct 20 2022 |
7474 |
502.42 |
Oct 20 2022 |
10395 |
502.42 |
Oct 13 2022 |
7474 |
502.42 |
Oct 13 2022 |
10312 |
502.42 |
Oct 06 2022 |
7498 |
502.42 |
Oct 06 2022 |
10269 |
502.42 |
Sep 29 2022 |
7513 |
502.42 |
Sep 29 2022 |
10257 |
502.42 |
Sep 22 2022 |
7492 |
502.42 |
Sep 22 2022 |
10219 |
502.42 |
Sep 15 2022 |
7485 |
502.42 |
Sep 15 2022 |
10275 |
502.42 |
Sep 08 2022 |
7463 |
502.42 |
Sep 08 2022 |
10315 |
502.42 |
Sep 01 2022 |
7387 |
502.42 |
Sep 01 2022 |
10324 |
502.42 |
Aug 25 2022 |
7365 |
502.42 |
Aug 25 2022 |
10299 |
502.42 |
Aug 18 2022 |
7371 |
502.42 |
Aug 18 2022 |
10309 |
502.42 |
Aug 11 2022 |
7361 |
502.42 |
Aug 11 2022 |
10215 |
502.42 |
Aug 04 2022 |
7355 |
502.42 |
Aug 04 2022 |
10207 |
502.42 |
Jul 28 2022 |
7258 |
502.42 |
Jul 28 2022 |
10092 |
502.42 |
Jul 21 2022 |
7215 |
502.42 |
Jul 21 2022 |
10026 |
502.42 |
Jul 14 2022 |
7221 |
502.42 |
Jul 14 2022 |
10016 |
502.42 |
Jul 07 2022 |
7188 |
502.42 |
Jul 07 2022 |
9828 |
502.42 |
Jun 30 2022 |
7187 |
502.42 |
Jun 30 2022 |
9813 |
502.42 |
Jun 23 2022 |
7231 |
502.42 |
Jun 23 2022 |
9810 |
502.42 |
Jun 16 2022 |
7187 |
502.42 |
Jun 16 2022 |
9789 |
502.42 |
Jun 09 2022 |
7158 |
502.42 |
Jun 09 2022 |
9869 |
502.42 |
Jun 02 2022 |
7082 |
502.42 |
Jun 02 2022 |
9857 |
502.42 |
May 26 2022 |
7020 |
502.42 |
May 26 2022 |
9797 |
502.42 |
May 19 2022 |
6896 |
502.42 |
May 19 2022 |
9762 |
502.42 |
May 12 2022 |
6879 |
502.42 |
May 12 2022 |
9725 |
502.42 |
May 05 2022 |
6765 |
502.42 |
May 05 2022 |
9342 |
502.42 |
Apr 28 2022 |
6733 |
502.42 |
Apr 28 2022 |
9494 |
502.42 |
Aug 23 2019 |
8476 |
438.54 |
Aug 23 2019 |
12056 |
438.54 |
Aug 16 2019 |
8448 |
438.54 |
Aug 16 2019 |
12039 |
438.54 |
Aug 09 2019 |
8457 |
438.54 |
Aug 09 2019 |
12058 |
438.54 |
Aug 02 2019 |
8531 |
438.54 |
Aug 02 2019 |
12154 |
438.54 |
Jul 26 2019 |
8537 |
438.54 |
Jul 26 2019 |
12220 |
438.54 |
Jul 19 2019 |
8689 |
438.54 |
Jul 19 2019 |
12283 |
438.54 |
Jul 12 2019 |
12313 |
475.81 |
Jul 12 2019 |
17592 |
475.81 |
Jul 05 2019 |
17291 |
532.02 |
Jul 05 2019 |
12499 |
475.81 |
Jul 05 2019 |
20361 |
494.55 |
Jun 28 2019 |
17486 |
532.02 |
Jun 28 2019 |
12603 |
475.81 |
Jun 28 2019 |
20523 |
494.55 |
Jun 21 2019 |
12576 |
475.81 |
Jun 21 2019 |
17458 |
532.02 |
Jun 21 2019 |
20381 |
494.55 |
Jun 14 2019 |
17640 |
532.02 |
Jun 14 2019 |
12571 |
475.81 |
Jun 14 2019 |
20520 |
494.55 |
Jun 07 2019 |
15528 |
502.89 |
Jun 07 2019 |
12674 |
475.81 |
Jun 07 2019 |
20092 |
489.35 |
May 31 2019 |
12644 |
475.81 |
May 31 2019 |
15480 |
502.89 |
May 31 2019 |
20013 |
489.35 |
May 24 2019 |
15468 |
502.89 |
May 24 2019 |
12621 |
475.81 |
May 24 2019 |
20051 |
489.35 |
May 17 2019 |
12668 |
475.81 |
May 17 2019 |
15524 |
502.89 |
May 17 2019 |
20025 |
489.35 |
May 10 2019 |
12769 |
475.81 |
May 10 2019 |
15497 |
502.89 |
May 10 2019 |
19999 |
489.35 |
May 03 2019 |
15506 |
502.89 |
May 03 2019 |
12812 |
475.81 |
May 03 2019 |
20035 |
489.35 |
Apr 26 2019 |
15465 |
502.89 |
Apr 26 2019 |
13002 |
475.81 |
Apr 26 2019 |
19582 |
489.35 |
Apr 19 2019 |
15622 |
502.89 |
Apr 19 2019 |
12936 |
475.81 |
Apr 19 2019 |
19538 |
489.35 |
Apr 18 2019 |
12944 |
475.81 |
Apr 18 2019 |
15638 |
502.89 |
Apr 12 2019 |
15813 |
502.89 |
Apr 12 2019 |
12942 |
475.81 |
Apr 12 2019 |
19626 |
489.35 |
Apr 05 2019 |
15497 |
502.89 |
Apr 05 2019 |
12431 |
475.81 |
Apr 05 2019 |
19161 |
489.35 |
Mar 29 2019 |
15290 |
502.89 |
Mar 29 2019 |
12340 |
475.81 |
Mar 29 2019 |
18954 |
489.35 |
Mar 22 2019 |
12111 |
475.81 |
Mar 22 2019 |
15044 |
502.89 |
Mar 22 2019 |
18681 |
489.35 |
Mar 15 2019 |
14973 |
502.89 |
Mar 15 2019 |
12264 |
475.81 |
Mar 15 2019 |
18653 |
489.35 |
Mar 08 2019 |
14867 |
502.89 |
Mar 08 2019 |
12057 |
475.81 |
Mar 08 2019 |
18381 |
489.35 |
Mar 01 2019 |
14887 |
502.89 |
Mar 01 2019 |
12156 |
475.81 |
Mar 01 2019 |
18466 |
489.35 |
Feb 22 2019 |
12199 |
475.81 |
Feb 22 2019 |
14908 |
502.89 |
Feb 22 2019 |
18543 |
489.35 |
Feb 15 2019 |
14826 |
502.89 |
Feb 15 2019 |
12115 |
475.81 |
Feb 15 2019 |
18346 |
489.35 |
Feb 08 2019 |
14650 |
502.89 |
Feb 08 2019 |
12057 |
475.81 |
Feb 08 2019 |
18147 |
489.35 |
Feb 01 2019 |
14674 |
502.89 |
Feb 01 2019 |
12067 |
475.81 |
Feb 01 2019 |
18177 |
489.35 |
Jan 25 2019 |
14681 |
502.89 |
Jan 25 2019 |
12080 |
475.81 |
Jan 25 2019 |
18209 |
489.35 |
Jan 18 2019 |
14705 |
502.89 |
Jan 18 2019 |
12134 |
475.81 |
Jan 18 2019 |
18244 |
489.35 |
Jan 11 2019 |
14685 |
502.89 |
Jan 11 2019 |
12134 |
475.81 |
Jan 11 2019 |
18230 |
489.35 |
Jan 04 2019 |
12135 |
475.81 |
Jan 04 2019 |
14701 |
502.89 |
Jan 04 2019 |
18238 |
489.35 |
Dec 28 2018 |
14701 |
502.89 |
Dec 28 2018 |
12135 |
475.81 |
Dec 28 2018 |
18238 |
489.35 |
Dec 21 2018 |
14701 |
502.89 |
Dec 21 2018 |
12135 |
475.81 |
Dec 21 2018 |
18238 |
489.35 |
Dec 14 2018 |
12135 |
475.81 |
Dec 14 2018 |
14701 |
502.89 |
Dec 14 2018 |
18238 |
489.35 |
Dec 07 2018 |
14687 |
502.89 |
Dec 07 2018 |
12135 |
475.81 |
Dec 07 2018 |
18231 |
489.35 |
Nov 30 2018 |
12135 |
475.81 |
Nov 30 2018 |
14687 |
502.89 |
Nov 30 2018 |
18231 |
489.35 |
Nov 23 2018 |
12135 |
475.81 |
Nov 23 2018 |
14687 |
502.89 |
Nov 23 2018 |
18231 |
489.35 |
Nov 16 2018 |
14687 |
502.89 |
Nov 16 2018 |
12135 |
475.81 |
Nov 16 2018 |
18231 |
489.35 |
Nov 09 2018 |
14687 |
502.89 |
Nov 09 2018 |
12136 |
475.81 |
Nov 09 2018 |
18232 |
489.35 |
Nov 02 2018 |
14687 |
502.89 |
Nov 02 2018 |
12136 |
475.81 |
Nov 02 2018 |
18196 |
489.35 |
Oct 26 2018 |
12133 |
475.81 |
Oct 26 2018 |
14687 |
502.89 |
Oct 26 2018 |
18191 |
489.35 |
Oct 19 2018 |
14687 |
502.89 |
Oct 19 2018 |
12156 |
475.81 |
Oct 19 2018 |
18213 |
489.35 |
Oct 12 2018 |
14662 |
502.89 |
Oct 12 2018 |
12103 |
475.81 |
Oct 12 2018 |
18146 |
489.35 |
Oct 05 2018 |
12127 |
475.81 |
Oct 05 2018 |
14625 |
502.89 |
Oct 05 2018 |
18270 |
489.35 |
Sep 28 2018 |
14637 |
502.89 |
Sep 28 2018 |
11850 |
475.81 |
Sep 28 2018 |
17837 |
489.35 |
Sep 21 2018 |
14601 |
502.89 |
Sep 21 2018 |
11819 |
475.81 |
Sep 21 2018 |
17817 |
489.35 |
Sep 14 2018 |
14676 |
502.89 |
Sep 14 2018 |
11865 |
475.81 |
Sep 14 2018 |
17879 |
489.35 |
Sep 07 2018 |
12079 |
475.81 |
Sep 07 2018 |
14807 |
502.89 |
Sep 07 2018 |
18228 |
489.35 |
Aug 31 2018 |
12135 |
475.81 |
Aug 31 2018 |
14914 |
502.89 |
Aug 31 2018 |
18312 |
489.35 |
Aug 24 2018 |
15114 |
513.08 |
Aug 24 2018 |
14781 |
502.89 |
Aug 24 2018 |
20103 |
506.29 |
Aug 17 2018 |
15044 |
502.89 |
Aug 17 2018 |
15029 |
513.08 |
Aug 17 2018 |
20341 |
506.29 |
Aug 10 2018 |
15038 |
502.89 |
Aug 10 2018 |
15031 |
513.08 |
Aug 10 2018 |
20444 |
506.29 |
Aug 03 2018 |
15185 |
502.89 |
Aug 03 2018 |
15225 |
513.08 |
Aug 03 2018 |
20639 |
506.29 |
Jul 27 2018 |
15206 |
502.89 |
Jul 27 2018 |
15408 |
513.08 |
Jul 27 2018 |
20710 |
506.29 |
Jul 20 2018 |
15398 |
502.89 |
Jul 20 2018 |
15363 |
513.08 |
Jul 20 2018 |
20963 |
506.29 |
Jul 13 2018 |
12633 |
473.75 |
Jul 13 2018 |
17074 |
473.75 |
Jul 06 2018 |
12581 |
473.75 |
Jul 06 2018 |
16828 |
473.75 |
Jun 29 2018 |
12598 |
473.75 |
Jun 29 2018 |
16862 |
473.75 |
Jun 22 2018 |
12887 |
473.75 |
Jun 22 2018 |
17147 |
473.75 |
Jun 15 2018 |
12843 |
473.75 |
Jun 15 2018 |
17181 |
473.75 |
Aug 04 2017 |
19493 |
538.37 |
Aug 04 2017 |
27282 |
538.37 |
Jul 28 2017 |
19556 |
538.37 |
Jul 28 2017 |
27463 |
538.37 |
Jul 21 2017 |
19688 |
538.37 |
Jul 21 2017 |
27614 |
538.37 |
Jul 14 2017 |
19833 |
538.37 |
Jul 14 2017 |
27757 |
538.37 |
Jul 07 2017 |
19882 |
538.37 |
Jul 07 2017 |
27847 |
538.37 |
Jun 30 2017 |
19989 |
538.37 |
Jun 30 2017 |
27921 |
538.37 |
Jun 23 2017 |
21092 |
538.37 |
Jun 23 2017 |
28111 |
538.37 |
Jun 16 2017 |
21152 |
538.37 |
Jun 16 2017 |
28110 |
538.37 |
Jun 09 2017 |
17548 |
492.5 |
Jun 09 2017 |
22839 |
492.5 |
Jun 02 2017 |
17348 |
490.34 |
Jun 02 2017 |
22835 |
490.34 |
May 26 2017 |
17512 |
490.34 |
May 26 2017 |
22938 |
490.34 |
May 19 2017 |
17139 |
486.07 |
May 19 2017 |
22653 |
486.07 |
May 12 2017 |
17317 |
486.07 |
May 12 2017 |
22797 |
486.07 |
May 05 2017 |
17271 |
486.07 |
May 05 2017 |
22771 |
486.07 |
Apr 28 2017 |
17003 |
486.07 |
Apr 28 2017 |
22514 |
486.07 |
Apr 21 2017 |
15985 |
473.4 |
Apr 21 2017 |
7709 |
464.63 |
Apr 21 2017 |
10972 |
427.01 |
Apr 21 2017 |
18217 |
453.59 |
Apr 14 2017 |
7683 |
395.6 |
Apr 14 2017 |
7854 |
464.63 |
Apr 14 2017 |
16047 |
473.4 |
Apr 14 2017 |
15258 |
432.52 |
Apr 07 2017 |
16179 |
473.4 |
Apr 07 2017 |
7859 |
464.63 |
Apr 07 2017 |
7617 |
395.6 |
Apr 07 2017 |
15023 |
432.52 |
Mar 31 2017 |
8139 |
464.63 |
Mar 31 2017 |
16522 |
473.4 |
Mar 31 2017 |
10241 |
420.24 |
Mar 31 2017 |
15255 |
432.52 |
Mar 24 2017 |
10070 |
420.24 |
Mar 24 2017 |
7953 |
464.63 |
Mar 24 2017 |
16367 |
473.4 |
Mar 24 2017 |
15043 |
432.52 |
Mar 17 2017 |
8081 |
464.63 |
Mar 17 2017 |
16462 |
473.4 |
Mar 17 2017 |
10205 |
420.24 |
Mar 17 2017 |
15164 |
432.52 |
Mar 10 2017 |
16583 |
473.4 |
Mar 10 2017 |
7966 |
464.63 |
Mar 10 2017 |
10244 |
420.24 |
Mar 10 2017 |
15251 |
432.52 |
Mar 03 2017 |
16492 |
473.4 |
Mar 03 2017 |
7997 |
464.63 |
Mar 03 2017 |
10177 |
420.24 |
Mar 03 2017 |
15190 |
432.52 |
Feb 24 2017 |
8107 |
464.63 |
Feb 24 2017 |
16426 |
473.4 |
Feb 24 2017 |
10705 |
424.38 |
Feb 24 2017 |
15201 |
432.52 |
Feb 17 2017 |
8010 |
464.63 |
Feb 17 2017 |
16233 |
473.4 |
Feb 17 2017 |
10734 |
424.38 |
Feb 17 2017 |
15266 |
432.52 |
Feb 10 2017 |
16265 |
473.4 |
Feb 10 2017 |
8117 |
464.63 |
Feb 10 2017 |
10861 |
424.38 |
Feb 10 2017 |
15365 |
432.52 |
Feb 03 2017 |
10832 |
424.38 |
Feb 03 2017 |
16267 |
473.4 |
Feb 03 2017 |
8085 |
464.63 |
Feb 03 2017 |
15336 |
432.52 |
Jan 27 2017 |
8074 |
464.63 |
Jan 27 2017 |
16309 |
473.4 |
Jan 27 2017 |
10804 |
424.38 |
Jan 27 2017 |
15343 |
432.52 |
Jan 20 2017 |
8090 |
464.63 |
Jan 20 2017 |
16289 |
473.4 |
Jan 20 2017 |
10778 |
424.38 |
Jan 20 2017 |
15293 |
432.52 |
Jan 13 2017 |
10759 |
424.38 |
Jan 13 2017 |
8090 |
464.63 |
Jan 13 2017 |
16298 |
473.4 |
Jan 13 2017 |
15280 |
432.52 |
Jan 06 2017 |
10759 |
424.38 |
Jan 06 2017 |
16306 |
473.4 |
Jan 06 2017 |
8090 |
464.63 |
Jan 06 2017 |
15286 |
432.52 |
Dec 30 2016 |
16310 |
473.4 |
Dec 30 2016 |
8087 |
464.63 |
Dec 30 2016 |
10759 |
424.38 |
Dec 30 2016 |
15288 |
432.52 |
Dec 23 2016 |
10759 |
424.38 |
Dec 23 2016 |
16310 |
473.4 |
Dec 23 2016 |
8087 |
464.63 |
Dec 23 2016 |
15288 |
432.52 |
Dec 16 2016 |
10759 |
424.38 |
Dec 16 2016 |
8087 |
464.63 |
Dec 16 2016 |
16303 |
473.4 |
Dec 16 2016 |
15284 |
432.52 |
Dec 09 2016 |
8094 |
464.63 |
Dec 09 2016 |
16303 |
473.4 |
Dec 09 2016 |
10759 |
424.38 |
Dec 09 2016 |
15285 |
432.52 |
Dec 02 2016 |
16303 |
473.4 |
Dec 02 2016 |
8094 |
464.63 |
Dec 02 2016 |
10759 |
424.38 |
Dec 02 2016 |
15286 |
432.52 |
Nov 25 2016 |
10759 |
424.38 |
Nov 25 2016 |
8083 |
464.63 |
Nov 25 2016 |
16299 |
473.4 |
Nov 25 2016 |
15282 |
432.52 |
Nov 18 2016 |
8083 |
464.63 |
Nov 18 2016 |
16299 |
473.4 |
Nov 18 2016 |
10759 |
424.38 |
Nov 18 2016 |
15282 |
432.52 |
Nov 11 2016 |
16299 |
473.4 |
Nov 11 2016 |
8083 |
464.63 |
Nov 11 2016 |
10749 |
424.38 |
Nov 11 2016 |
15280 |
432.52 |
Nov 04 2016 |
8083 |
464.63 |
Nov 04 2016 |
16299 |
473.4 |
Nov 04 2016 |
10749 |
424.38 |
Nov 04 2016 |
15280 |
432.52 |
Oct 28 2016 |
10767 |
424.38 |
Oct 28 2016 |
8068 |
464.63 |
Oct 28 2016 |
16300 |
473.4 |
Oct 28 2016 |
15300 |
432.52 |
Oct 21 2016 |
8068 |
464.63 |
Oct 21 2016 |
16307 |
473.4 |
Oct 21 2016 |
10779 |
424.38 |
Oct 21 2016 |
15308 |
432.52 |
Oct 14 2016 |
16262 |
473.4 |
Oct 14 2016 |
8089 |
464.63 |
Oct 14 2016 |
10778 |
424.38 |
Oct 14 2016 |
15308 |
432.52 |
Oct 07 2016 |
10773 |
424.38 |
Oct 07 2016 |
16279 |
473.4 |
Oct 07 2016 |
8086 |
464.63 |
Oct 07 2016 |
15318 |
432.52 |
Sep 30 2016 |
8130 |
464.63 |
Sep 30 2016 |
16319 |
473.4 |
Sep 30 2016 |
10780 |
424.38 |
Sep 30 2016 |
15329 |
432.52 |
Sep 23 2016 |
8100 |
464.63 |
Sep 23 2016 |
16330 |
473.4 |
Sep 23 2016 |
10671 |
424.38 |
Sep 23 2016 |
15226 |
432.52 |
Sep 16 2016 |
8109 |
464.63 |
Sep 16 2016 |
16428 |
473.4 |
Sep 16 2016 |
10638 |
424.38 |
Sep 16 2016 |
15252 |
432.52 |
Sep 09 2016 |
8200 |
464.63 |
Sep 09 2016 |
16058 |
468.67 |
Sep 09 2016 |
10763 |
424.38 |
Sep 09 2016 |
15333 |
432.52 |
Sep 02 2016 |
8358 |
464.63 |
Sep 02 2016 |
16236 |
468.67 |
Sep 02 2016 |
10807 |
424.38 |
Sep 02 2016 |
15486 |
432.52 |
Aug 26 2016 |
16282 |
468.67 |
Aug 26 2016 |
8148 |
464.63 |
Aug 26 2016 |
10533 |
424.38 |
Aug 26 2016 |
15250 |
432.52 |
Aug 19 2016 |
10563 |
424.38 |
Aug 19 2016 |
16321 |
468.67 |
Aug 19 2016 |
8292 |
464.63 |
Aug 19 2016 |
15283 |
432.52 |
Aug 12 2016 |
8673 |
464.63 |
Aug 12 2016 |
16533 |
468.67 |
Aug 12 2016 |
10571 |
424.38 |
Aug 12 2016 |
16582 |
431.53 |
Aug 05 2016 |
16466 |
468.67 |
Aug 05 2016 |
8729 |
464.63 |
Aug 05 2016 |
10607 |
424.38 |
Aug 05 2016 |
16696 |
431.53 |
Jul 29 2016 |
10468 |
424.38 |
Jul 29 2016 |
8777 |
464.63 |
Jul 29 2016 |
16505 |
468.67 |
Jul 29 2016 |
16821 |
431.53 |
Jul 22 2016 |
10602 |
424.38 |
Jul 22 2016 |
8878 |
464.63 |
Jul 22 2016 |
16718 |
468.67 |
Jul 22 2016 |
17006 |
431.53 |
Jun 22 2016 |
10782 |
424.38 |
Jun 22 2016 |
18083 |
479.47 |
Jun 22 2016 |
8806 |
464.63 |
Jun 22 2016 |
16922 |
424.61 |
Jun 15 2016 |
10929 |
424.38 |
Jun 15 2016 |
18353 |
481.94 |
Jun 15 2016 |
9118 |
464.63 |
Jun 15 2016 |
16379 |
419.46 |
Jun 08 2016 |
18486 |
481.94 |
Jun 08 2016 |
9234 |
464.63 |
Jun 08 2016 |
10953 |
424.38 |
Jun 08 2016 |
16417 |
419.46 |
Jun 01 2016 |
9389 |
464.63 |
Jun 01 2016 |
16754 |
463.9 |
Jun 01 2016 |
11025 |
424.38 |
Jun 01 2016 |
16696 |
419.46 |
May 25 2016 |
16671 |
463.9 |
May 25 2016 |
9295 |
464.63 |
May 25 2016 |
11043 |
424.38 |
May 25 2016 |
16623 |
419.46 |
May 18 2016 |
9376 |
464.63 |
May 18 2016 |
15354 |
449.71 |
May 18 2016 |
11110 |
424.38 |
May 18 2016 |
16473 |
417.62 |
May 11 2016 |
11112 |
424.38 |
May 11 2016 |
15268 |
449.71 |
May 11 2016 |
9272 |
464.63 |
May 11 2016 |
16445 |
417.62 |
May 04 2016 |
9265 |
464.63 |
May 04 2016 |
15171 |
449.71 |
May 04 2016 |
11053 |
424.38 |
May 04 2016 |
16611 |
419.14 |
Apr 27 2016 |
15447 |
449.71 |
Apr 27 2016 |
9500 |
464.63 |
Apr 27 2016 |
11262 |
424.38 |
Apr 27 2016 |
16884 |
419.14 |
Apr 20 2016 |
14418 |
453.16 |
Apr 20 2016 |
15604 |
450.64 |
Apr 20 2016 |
19957 |
439.01 |
Apr 13 2016 |
15506 |
450.64 |
Apr 13 2016 |
14195 |
447.99 |
Apr 13 2016 |
20169 |
440.53 |
Apr 06 2016 |
14584 |
448.22 |
Apr 06 2016 |
15548 |
450.64 |
Apr 06 2016 |
20400 |
440.53 |
Mar 30 2016 |
13136 |
437.23 |
Mar 30 2016 |
15455 |
450.64 |
Mar 30 2016 |
20239 |
440.53 |
Mar 23 2016 |
15436 |
450.64 |
Mar 23 2016 |
15787 |
458.13 |
Mar 23 2016 |
20377 |
440.53 |
Mar 16 2016 |
15364 |
450.64 |
Mar 16 2016 |
15928 |
458.13 |
Mar 16 2016 |
20327 |
440.53 |
Mar 09 2016 |
15303 |
450.64 |
Mar 09 2016 |
15180 |
450.49 |
Mar 09 2016 |
19269 |
433.35 |
Mar 02 2016 |
14615 |
447.54 |
Mar 02 2016 |
15250 |
450.64 |
Mar 02 2016 |
19099 |
432.97 |
Feb 24 2016 |
15184 |
450.64 |
Feb 24 2016 |
14926 |
450.22 |
Feb 24 2016 |
19058 |
433.14 |
Feb 17 2016 |
15241 |
450.64 |
Feb 17 2016 |
15114 |
450.22 |
Feb 17 2016 |
19239 |
433.14 |
Feb 10 2016 |
15035 |
450.22 |
Feb 10 2016 |
15245 |
450.64 |
Feb 10 2016 |
19203 |
433.14 |
Feb 03 2016 |
15224 |
450.64 |
Feb 03 2016 |
15034 |
450.22 |
Feb 03 2016 |
19202 |
433.14 |
Jan 27 2016 |
15190 |
450.64 |
Jan 27 2016 |
15083 |
450.22 |
Jan 27 2016 |
19220 |
433.14 |
Jan 20 2016 |
15231 |
450.64 |
Jan 20 2016 |
15081 |
450.22 |
Jan 20 2016 |
19225 |
433.14 |
Jan 13 2016 |
15100 |
450.22 |
Jan 13 2016 |
15260 |
450.64 |
Jan 13 2016 |
19248 |
433.14 |
Jan 06 2016 |
15274 |
450.64 |
Jan 06 2016 |
15100 |
450.22 |
Jan 06 2016 |
19255 |
433.14 |
Dec 30 2015 |
15269 |
450.64 |
Dec 30 2015 |
15100 |
450.22 |
Dec 30 2015 |
19253 |
433.14 |
Dec 23 2015 |
15268 |
450.64 |
Dec 23 2015 |
15098 |
450.22 |
Dec 23 2015 |
19253 |
433.14 |
Dec 16 2015 |
15268 |
450.64 |
Dec 16 2015 |
15098 |
450.22 |
Dec 16 2015 |
19253 |
433.14 |
Dec 09 2015 |
15273 |
450.64 |
Dec 09 2015 |
15097 |
450.22 |
Dec 09 2015 |
19259 |
433.14 |
Dec 02 2015 |
15274 |
450.64 |
Dec 02 2015 |
15098 |
450.22 |
Dec 02 2015 |
19261 |
433.14 |
Nov 25 2015 |
15098 |
450.22 |
Nov 25 2015 |
15274 |
450.64 |
Nov 25 2015 |
19262 |
433.14 |
Nov 18 2015 |
15274 |
450.64 |
Nov 18 2015 |
15098 |
450.22 |
Nov 18 2015 |
19262 |
433.14 |
Nov 11 2015 |
15274 |
450.64 |
Nov 11 2015 |
15076 |
450.22 |
Nov 11 2015 |
19251 |
433.14 |
Nov 04 2015 |
15076 |
450.22 |
Nov 04 2015 |
15274 |
450.64 |
Nov 04 2015 |
19251 |
433.14 |
Oct 28 2015 |
15249 |
450.64 |
Oct 28 2015 |
15078 |
450.22 |
Oct 28 2015 |
19223 |
433.14 |
Oct 21 2015 |
15034 |
450.22 |
Oct 21 2015 |
15263 |
450.64 |
Oct 21 2015 |
19202 |
433.14 |
Oct 14 2015 |
15024 |
450.22 |
Oct 14 2015 |
15279 |
450.64 |
Oct 14 2015 |
19208 |
433.14 |
Oct 07 2015 |
15244 |
450.64 |
Oct 07 2015 |
15045 |
450.22 |
Oct 07 2015 |
19207 |
433.14 |
Sep 30 2015 |
15242 |
450.64 |
Sep 30 2015 |
15059 |
450.22 |
Sep 30 2015 |
19230 |
433.14 |
Sep 23 2015 |
14398 |
442.73 |
Sep 23 2015 |
15149 |
450.22 |
Sep 23 2015 |
19285 |
433.14 |
Sep 16 2015 |
15001 |
450.22 |
Sep 16 2015 |
14385 |
442.73 |
Sep 16 2015 |
19199 |
433.14 |
Sep 09 2015 |
14957 |
448.8 |
Sep 09 2015 |
14959 |
450.22 |
Sep 09 2015 |
19168 |
433.14 |
Sep 02 2015 |
14843 |
448.8 |
Sep 02 2015 |
15036 |
450.22 |
Sep 02 2015 |
19133 |
433.14 |
Aug 26 2015 |
15205 |
450.22 |
Aug 26 2015 |
15059 |
448.8 |
Aug 26 2015 |
19302 |
433.14 |
Aug 19 2015 |
15101 |
448.8 |
Aug 19 2015 |
15419 |
450.22 |
Aug 19 2015 |
19479 |
433.14 |
Aug 12 2015 |
15204 |
448.8 |
Aug 12 2015 |
15396 |
450.22 |
Aug 12 2015 |
19569 |
433.14 |
Aug 05 2015 |
14753 |
444.96 |
Aug 05 2015 |
15461 |
450.22 |
Aug 05 2015 |
19328 |
431.53 |
Jul 29 2015 |
15461 |
450.22 |
Jul 29 2015 |
14892 |
444.96 |
Jul 29 2015 |
19431 |
430.88 |
Jul 22 2015 |
14868 |
444.96 |
Jul 22 2015 |
15986 |
454.89 |
Jul 22 2015 |
19461 |
430.88 |
Jul 15 2015 |
14963 |
444.96 |
Jul 15 2015 |
13316 |
429.17 |
Jul 15 2015 |
19597 |
430.88 |
Jul 08 2015 |
13932 |
434.44 |
Jul 08 2015 |
13404 |
429.17 |
Jul 08 2015 |
19741 |
430.88 |
Jul 01 2015 |
14043 |
434.44 |
Jul 01 2015 |
13479 |
429.17 |
Jul 01 2015 |
19837 |
430.88 |
Jun 24 2015 |
14083 |
434.44 |
Jun 24 2015 |
13500 |
429.17 |
Jun 24 2015 |
19931 |
430.88 |
Jun 17 2015 |
14101 |
434.44 |
Jun 17 2015 |
13439 |
429.17 |
Jun 17 2015 |
20006 |
430.88 |
Jun 10 2015 |
13542 |
429.17 |
Jun 10 2015 |
14111 |
434.44 |
Jun 10 2015 |
19971 |
430.88 |
Jun 03 2015 |
14808 |
441.36 |
Jun 03 2015 |
13706 |
429.17 |
Jun 03 2015 |
18103 |
417.99 |
May 27 2015 |
14763 |
441.36 |
May 27 2015 |
13561 |
429.17 |
May 27 2015 |
17922 |
417.99 |
May 20 2015 |
13302 |
426.47 |
May 20 2015 |
13339 |
426.04 |
May 20 2015 |
17618 |
415.45 |
May 13 2015 |
13296 |
426.04 |
May 13 2015 |
13437 |
426.47 |
May 13 2015 |
17695 |
415.45 |
May 06 2015 |
13288 |
426.47 |
May 06 2015 |
12981 |
426.04 |
May 06 2015 |
17341 |
415.45 |
Apr 29 2015 |
12848 |
423.19 |
Apr 29 2015 |
13473 |
426.47 |
Apr 29 2015 |
17605 |
415.45 |
Apr 22 2015 |
13129 |
423.07 |
Apr 22 2015 |
12914 |
423.19 |
Apr 22 2015 |
8357 |
433.61 |
Apr 22 2015 |
17665 |
415.45 |
Apr 15 2015 |
8267 |
433.61 |
Apr 15 2015 |
12843 |
423.19 |
Apr 15 2015 |
12592 |
419.78 |
Apr 15 2015 |
17643 |
415.45 |
Apr 08 2015 |
12611 |
419.78 |
Apr 08 2015 |
13010 |
423.19 |
Apr 08 2015 |
8282 |
433.61 |
Apr 08 2015 |
17726 |
415.45 |
Apr 01 2015 |
8228 |
433.61 |
Apr 01 2015 |
13136 |
423.19 |
Apr 01 2015 |
12736 |
419.78 |
Apr 01 2015 |
18044 |
415.45 |
Mar 25 2015 |
12985 |
423.19 |
Mar 25 2015 |
11242 |
409.87 |
Mar 25 2015 |
8141 |
433.61 |
Mar 25 2015 |
16610 |
409.36 |
Mar 18 2015 |
12791 |
423.19 |
Mar 18 2015 |
7777 |
433.61 |
Mar 18 2015 |
11778 |
417.84 |
Mar 18 2015 |
16450 |
410.72 |
Mar 11 2015 |
12018 |
417.84 |
Mar 11 2015 |
12907 |
423.19 |
Mar 11 2015 |
8081 |
433.61 |
Mar 11 2015 |
16943 |
410.72 |
Mar 04 2015 |
8217 |
433.61 |
Mar 04 2015 |
13083 |
423.19 |
Mar 04 2015 |
11581 |
412.02 |
Mar 04 2015 |
17114 |
410.72 |
Feb 25 2015 |
11554 |
411.48 |
Feb 25 2015 |
8134 |
433.61 |
Feb 25 2015 |
13001 |
423.19 |
Feb 25 2015 |
17130 |
410.72 |
Feb 18 2015 |
11622 |
411.48 |
Feb 18 2015 |
8191 |
433.61 |
Feb 18 2015 |
13060 |
423.19 |
Feb 18 2015 |
17188 |
410.72 |
Feb 11 2015 |
11655 |
411.48 |
Feb 11 2015 |
13086 |
423.19 |
Feb 11 2015 |
8248 |
433.61 |
Feb 11 2015 |
17212 |
410.72 |
Feb 04 2015 |
13073 |
423.19 |
Feb 04 2015 |
8263 |
433.61 |
Feb 04 2015 |
11691 |
411.48 |
Feb 04 2015 |
17229 |
410.72 |
Jan 28 2015 |
8263 |
433.61 |
Jan 28 2015 |
13107 |
423.19 |
Jan 28 2015 |
11670 |
411.48 |
Jan 28 2015 |
17220 |
410.72 |
Jan 21 2015 |
8274 |
433.61 |
Jan 21 2015 |
13094 |
423.19 |
Jan 21 2015 |
11689 |
411.48 |
Jan 21 2015 |
17237 |
410.72 |
Jan 14 2015 |
11708 |
411.48 |
Jan 14 2015 |
8274 |
433.61 |
Jan 14 2015 |
13103 |
423.19 |
Jan 14 2015 |
17262 |
410.72 |
Jan 07 2015 |
11708 |
411.48 |
Jan 07 2015 |
13078 |
423.19 |
Jan 07 2015 |
8274 |
433.61 |
Jan 07 2015 |
17248 |
410.72 |
Dec 31 2014 |
13078 |
423.19 |
Dec 31 2014 |
11708 |
411.48 |
Dec 31 2014 |
8296 |
433.61 |
Dec 31 2014 |
17252 |
410.72 |
Dec 24 2014 |
11708 |
411.48 |
Dec 24 2014 |
13078 |
423.19 |
Dec 24 2014 |
8296 |
433.61 |
Dec 24 2014 |
17252 |
410.72 |
Dec 17 2014 |
8296 |
433.61 |
Dec 17 2014 |
13064 |
423.19 |
Dec 17 2014 |
11708 |
411.48 |
Dec 17 2014 |
17247 |
410.72 |
Dec 10 2014 |
8296 |
433.61 |
Dec 10 2014 |
13064 |
423.19 |
Dec 10 2014 |
11708 |
411.48 |
Dec 10 2014 |
17248 |
410.72 |
Dec 03 2014 |
8297 |
433.61 |
Dec 03 2014 |
13064 |
423.19 |
Dec 03 2014 |
11708 |
411.48 |
Dec 03 2014 |
17249 |
410.72 |
Nov 26 2014 |
11708 |
411.48 |
Nov 26 2014 |
13064 |
423.19 |
Nov 26 2014 |
8297 |
433.61 |
Nov 26 2014 |
17249 |
410.72 |
Nov 19 2014 |
8295 |
433.61 |
Nov 19 2014 |
13064 |
423.19 |
Nov 19 2014 |
11708 |
411.48 |
Nov 19 2014 |
17250 |
410.72 |
Nov 12 2014 |
13064 |
423.19 |
Nov 12 2014 |
8295 |
433.61 |
Nov 12 2014 |
11708 |
411.48 |
Nov 12 2014 |
17250 |
410.72 |
Nov 05 2014 |
11708 |
411.48 |
Nov 05 2014 |
8295 |
433.61 |
Nov 05 2014 |
13064 |
423.19 |
Nov 05 2014 |
17250 |
410.72 |
Oct 29 2014 |
11706 |
411.48 |
Oct 29 2014 |
13064 |
423.19 |
Oct 29 2014 |
8295 |
433.61 |
Oct 29 2014 |
17249 |
410.72 |
Oct 22 2014 |
8283 |
433.61 |
Oct 22 2014 |
13021 |
423.19 |
Oct 22 2014 |
11693 |
411.48 |
Oct 22 2014 |
17268 |
410.72 |
Oct 15 2014 |
11646 |
411.48 |
Oct 15 2014 |
12574 |
418.61 |
Oct 15 2014 |
8277 |
433.61 |
Oct 15 2014 |
17223 |
410.72 |
Oct 08 2014 |
10173 |
397.62 |
Oct 08 2014 |
12556 |
418.61 |
Oct 08 2014 |
8269 |
433.61 |
Oct 08 2014 |
17214 |
410.72 |
Oct 01 2014 |
12575 |
418.61 |
Oct 01 2014 |
8276 |
433.61 |
Oct 01 2014 |
10182 |
397.62 |
Oct 01 2014 |
17238 |
410.72 |
Sep 24 2014 |
8248 |
433.61 |
Sep 24 2014 |
12535 |
418.61 |
Sep 24 2014 |
10235 |
397.62 |
Sep 24 2014 |
17230 |
410.72 |
Sep 17 2014 |
10373 |
399.52 |
Sep 17 2014 |
8217 |
433.61 |
Sep 17 2014 |
12594 |
418.61 |
Sep 17 2014 |
17189 |
410.72 |
Sep 10 2014 |
8229 |
433.61 |
Sep 10 2014 |
12477 |
418.61 |
Sep 10 2014 |
10388 |
399.52 |
Sep 10 2014 |
17203 |
410.72 |
Sep 03 2014 |
8243 |
433.61 |
Sep 03 2014 |
12461 |
418.61 |
Sep 03 2014 |
10404 |
399.52 |
Sep 03 2014 |
17239 |
410.72 |
Aug 27 2014 |
12574 |
418.61 |
Aug 27 2014 |
8093 |
433.61 |
Aug 27 2014 |
10298 |
399.52 |
Aug 27 2014 |
17269 |
410.72 |
Aug 20 2014 |
10297 |
399.52 |
Aug 20 2014 |
12518 |
418.61 |
Aug 20 2014 |
8061 |
433.61 |
Aug 20 2014 |
17294 |
410.72 |
Aug 13 2014 |
8059 |
433.61 |
Aug 13 2014 |
12258 |
415.54 |
Aug 13 2014 |
10278 |
399.52 |
Aug 13 2014 |
15164 |
394.98 |
Aug 06 2014 |
7997 |
433.61 |
Aug 06 2014 |
12303 |
415.54 |
Aug 06 2014 |
10412 |
399.52 |
Aug 06 2014 |
15245 |
394.98 |
Jul 30 2014 |
10442 |
399.52 |
Jul 30 2014 |
12302 |
415.54 |
Jul 30 2014 |
8119 |
433.61 |
Jul 30 2014 |
16070 |
400.13 |
Jul 23 2014 |
12215 |
415.54 |
Jul 23 2014 |
7932 |
433.61 |
Jul 23 2014 |
10401 |
399.52 |
Jul 23 2014 |
15987 |
400.13 |
Jul 16 2014 |
12211 |
415.54 |
Jul 16 2014 |
8035 |
433.61 |
Jul 16 2014 |
12022 |
413.88 |
Jul 16 2014 |
18291 |
416.67 |
Jul 09 2014 |
7882 |
433.61 |
Jul 09 2014 |
12928 |
422.22 |
Jul 09 2014 |
12062 |
413.88 |
Jul 09 2014 |
17837 |
413.45 |
Jul 02 2014 |
13042 |
422.22 |
Jul 02 2014 |
8085 |
433.61 |
Jul 02 2014 |
12147 |
413.88 |
Jul 02 2014 |
18013 |
413.45 |
Jun 25 2014 |
7911 |
433.61 |
Jun 25 2014 |
13161 |
422.22 |
Jun 25 2014 |
12222 |
413.88 |
Jun 25 2014 |
18042 |
413.45 |
Jun 18 2014 |
7868 |
433.61 |
Jun 18 2014 |
13282 |
422.22 |
Jun 18 2014 |
11158 |
403.63 |
Jun 18 2014 |
18043 |
413.45 |
Jun 11 2014 |
11091 |
403.63 |
Jun 11 2014 |
8187 |
433.61 |
Jun 11 2014 |
13306 |
422.22 |
Jun 11 2014 |
19330 |
421.18 |
Jun 04 2014 |
8309 |
433.61 |
Jun 04 2014 |
13562 |
422.22 |
Jun 04 2014 |
11170 |
403.63 |
Jun 04 2014 |
18244 |
412.52 |
May 28 2014 |
13677 |
423.44 |
May 28 2014 |
9770 |
462.72 |
May 28 2014 |
11123 |
403.63 |
May 28 2014 |
15045 |
390.21 |
May 21 2014 |
11143 |
403.63 |
May 21 2014 |
16086 |
446.89 |
May 21 2014 |
9787 |
462.72 |
May 21 2014 |
17469 |
406.74 |
May 14 2014 |
10064 |
391.89 |
May 14 2014 |
16187 |
446.89 |
May 14 2014 |
9967 |
462.72 |
May 14 2014 |
17525 |
406.74 |
May 07 2014 |
16962 |
457.74 |
May 07 2014 |
10656 |
491.83 |
May 07 2014 |
9769 |
391.89 |
May 07 2014 |
16882 |
403.63 |
Apr 30 2014 |
10130 |
391.89 |
Apr 30 2014 |
16155 |
443.46 |
Apr 30 2014 |
11189 |
491.83 |
Apr 30 2014 |
17309 |
403.63 |
Apr 23 2014 |
10389 |
391.89 |
Apr 23 2014 |
16227 |
442.4 |
Apr 23 2014 |
9166 |
441.23 |
Apr 23 2014 |
17543 |
403.63 |
Apr 16 2014 |
9019 |
441.23 |
Apr 16 2014 |
16117 |
442.4 |
Apr 16 2014 |
10775 |
395.34 |
Apr 16 2014 |
18152 |
408.5 |
Apr 09 2014 |
16262 |
442.4 |
Apr 09 2014 |
9055 |
441.23 |
Apr 09 2014 |
11175 |
395.34 |
Apr 09 2014 |
18447 |
408.5 |
Apr 02 2014 |
11196 |
395.34 |
Apr 02 2014 |
16446 |
442.4 |
Apr 02 2014 |
8808 |
441.23 |
Apr 02 2014 |
18081 |
408.5 |
Mar 26 2014 |
8785 |
441.23 |
Mar 26 2014 |
16792 |
442.4 |
Mar 26 2014 |
11989 |
404.73 |
Mar 26 2014 |
19656 |
419.35 |
Mar 19 2014 |
8884 |
441.23 |
Mar 19 2014 |
16911 |
442.4 |
Mar 19 2014 |
11955 |
404.73 |
Mar 19 2014 |
19634 |
419.35 |
Mar 12 2014 |
16772 |
441.22 |
Mar 12 2014 |
8885 |
441.23 |
Mar 12 2014 |
11957 |
404.73 |
Mar 12 2014 |
19689 |
419.35 |
Mar 05 2014 |
11985 |
406.75 |
Mar 05 2014 |
16186 |
435.29 |
Mar 05 2014 |
8802 |
441.23 |
Mar 05 2014 |
20120 |
422.99 |
Feb 26 2014 |
16207 |
435.29 |
Feb 26 2014 |
8878 |
441.23 |
Feb 26 2014 |
10244 |
389.81 |
Feb 26 2014 |
20134 |
422.99 |
Feb 19 2014 |
8943 |
441.23 |
Feb 19 2014 |
16231 |
435.29 |
Feb 19 2014 |
10288 |
389.81 |
Feb 19 2014 |
20183 |
422.99 |
Feb 12 2014 |
10289 |
389.81 |
Feb 12 2014 |
16233 |
435.29 |
Feb 12 2014 |
9031 |
441.23 |
Feb 12 2014 |
20130 |
422.99 |
Feb 05 2014 |
9013 |
441.23 |
Feb 05 2014 |
16348 |
435.29 |
Feb 05 2014 |
10325 |
389.81 |
Feb 05 2014 |
20216 |
422.99 |
Jan 29 2014 |
16458 |
435.29 |
Jan 29 2014 |
9013 |
441.23 |
Jan 29 2014 |
10280 |
389.81 |
Jan 29 2014 |
20238 |
422.99 |
Jan 22 2014 |
9027 |
441.23 |
Jan 22 2014 |
16418 |
435.29 |
Jan 22 2014 |
10234 |
389.81 |
Jan 22 2014 |
20162 |
422.99 |
Jan 15 2014 |
9027 |
441.23 |
Jan 15 2014 |
16461 |
435.29 |
Jan 15 2014 |
10238 |
389.81 |
Jan 15 2014 |
20197 |
422.99 |
Jan 08 2014 |
16481 |
435.29 |
Jan 08 2014 |
9027 |
441.23 |
Jan 08 2014 |
10187 |
389.81 |
Jan 08 2014 |
20138 |
422.99 |
Jan 01 2014 |
16485 |
435.29 |
Jan 01 2014 |
9027 |
441.23 |
Jan 01 2014 |
10187 |
389.81 |
Jan 01 2014 |
20139 |
422.99 |
Dec 25 2013 |
10187 |
389.81 |
Dec 25 2013 |
9056 |
441.23 |
Dec 25 2013 |
16485 |
435.29 |
Dec 25 2013 |
20147 |
422.99 |
Dec 18 2013 |
9056 |
441.23 |
Dec 18 2013 |
16485 |
435.29 |
Dec 18 2013 |
10187 |
389.81 |
Dec 18 2013 |
20147 |
422.99 |
Dec 11 2013 |
9057 |
441.23 |
Dec 11 2013 |
16485 |
435.29 |
Dec 11 2013 |
10188 |
389.81 |
Dec 11 2013 |
20148 |
422.99 |
Dec 04 2013 |
10189 |
389.81 |
Dec 04 2013 |
16485 |
435.29 |
Dec 04 2013 |
9057 |
441.23 |
Dec 04 2013 |
20149 |
422.99 |
Nov 27 2013 |
10189 |
389.81 |
Nov 27 2013 |
16485 |
435.29 |
Nov 27 2013 |
9057 |
441.23 |
Nov 27 2013 |
20149 |
422.99 |
Nov 20 2013 |
16485 |
435.29 |
Nov 20 2013 |
9058 |
441.23 |
Nov 20 2013 |
10189 |
389.81 |
Nov 20 2013 |
20150 |
422.99 |
Nov 13 2013 |
10189 |
389.81 |
Nov 13 2013 |
16487 |
435.29 |
Nov 13 2013 |
9058 |
441.23 |
Nov 13 2013 |
20150 |
422.99 |
Nov 06 2013 |
10189 |
389.81 |
Nov 06 2013 |
9058 |
441.23 |
Nov 06 2013 |
16487 |
435.29 |
Nov 06 2013 |
20150 |
422.99 |
Oct 30 2013 |
9058 |
441.23 |
Oct 30 2013 |
16485 |
435.29 |
Oct 30 2013 |
10189 |
389.81 |
Oct 30 2013 |
20148 |
422.99 |
Oct 23 2013 |
16486 |
435.29 |
Oct 23 2013 |
9058 |
441.23 |
Oct 23 2013 |
10185 |
389.81 |
Oct 23 2013 |
20146 |
422.99 |
Oct 16 2013 |
10219 |
389.81 |
Oct 16 2013 |
16701 |
437.46 |
Oct 16 2013 |
9001 |
441.23 |
Oct 16 2013 |
18146 |
409.79 |
Oct 09 2013 |
8912 |
441.23 |
Oct 09 2013 |
16692 |
437.46 |
Oct 09 2013 |
11664 |
405.69 |
Oct 09 2013 |
18812 |
414.99 |
Oct 02 2013 |
16678 |
437.46 |
Oct 02 2013 |
8988 |
441.23 |
Oct 02 2013 |
11683 |
405.69 |
Oct 02 2013 |
18846 |
414.99 |
Sep 25 2013 |
16590 |
437.46 |
Sep 25 2013 |
8963 |
441.23 |
Sep 25 2013 |
11651 |
405.69 |
Sep 25 2013 |
18803 |
414.99 |
Sep 18 2013 |
11557 |
405.69 |
Sep 18 2013 |
16495 |
437.46 |
Sep 18 2013 |
8902 |
441.23 |
Sep 18 2013 |
18653 |
414.99 |
Sep 11 2013 |
8798 |
441.23 |
Sep 11 2013 |
16405 |
437.46 |
Sep 11 2013 |
11553 |
405.69 |
Sep 11 2013 |
18539 |
414.99 |
Sep 04 2013 |
16399 |
437.46 |
Sep 04 2013 |
8889 |
441.23 |
Sep 04 2013 |
11688 |
405.69 |
Sep 04 2013 |
17848 |
409.54 |
Aug 28 2013 |
11668 |
405.69 |
Aug 28 2013 |
9131 |
441.23 |
Aug 28 2013 |
16374 |
437.46 |
Aug 28 2013 |
17819 |
409.54 |
Aug 21 2013 |
9127 |
441.23 |
Aug 21 2013 |
16456 |
437.46 |
Aug 21 2013 |
11742 |
405.69 |
Aug 21 2013 |
17904 |
409.54 |
Aug 14 2013 |
16534 |
437.46 |
Aug 14 2013 |
8655 |
441.23 |
Aug 14 2013 |
11793 |
405.69 |
Aug 14 2013 |
17668 |
409.54 |
Aug 07 2013 |
8759 |
441.23 |
Aug 07 2013 |
16743 |
437.46 |
Aug 07 2013 |
11698 |
404.72 |
Aug 07 2013 |
17872 |
409.54 |
Jul 31 2013 |
8779 |
441.23 |
Jul 31 2013 |
16893 |
437.46 |
Jul 31 2013 |
11897 |
404.72 |
Jul 31 2013 |
18061 |
409.54 |
Jul 24 2013 |
16162 |
429.17 |
Jul 24 2013 |
8791 |
441.23 |
Jul 24 2013 |
11798 |
404.72 |
Jul 24 2013 |
18175 |
409.54 |
Jul 17 2013 |
16220 |
429.17 |
Jul 17 2013 |
8696 |
441.23 |
Jul 17 2013 |
11832 |
404.72 |
Jul 17 2013 |
18236 |
409.54 |
Jul 10 2013 |
11902 |
404.72 |
Jul 10 2013 |
16385 |
429.17 |
Jul 10 2013 |
8907 |
441.23 |
Jul 10 2013 |
18241 |
408.12 |
Jul 03 2013 |
16508 |
429.17 |
Jul 03 2013 |
8802 |
441.23 |
Jul 03 2013 |
11905 |
404.72 |
Jul 03 2013 |
18252 |
408.12 |
Jun 26 2013 |
8661 |
441.23 |
Jun 26 2013 |
16111 |
423.39 |
Jun 26 2013 |
13115 |
416.46 |
Jun 26 2013 |
18416 |
407.87 |
Jun 19 2013 |
13265 |
416.46 |
Jun 19 2013 |
8462 |
441.23 |
Jun 19 2013 |
16299 |
423.39 |
Jun 19 2013 |
18366 |
407.87 |
Jun 12 2013 |
13351 |
416.46 |
Jun 12 2013 |
16351 |
423.39 |
Jun 12 2013 |
8740 |
441.23 |
Jun 12 2013 |
18595 |
407.87 |
Jun 05 2013 |
5862 |
390.64 |
Jun 05 2013 |
16393 |
425.68 |
Jun 05 2013 |
13282 |
416.46 |
Jun 05 2013 |
18217 |
405.99 |
May 29 2013 |
14845 |
432.2 |
May 29 2013 |
16418 |
425.68 |
May 29 2013 |
5832 |
390.64 |
May 29 2013 |
17764 |
402.81 |
May 22 2013 |
15125 |
432.2 |
May 22 2013 |
5858 |
390.64 |
May 22 2013 |
16666 |
425.68 |
May 22 2013 |
18083 |
402.81 |
May 15 2013 |
17557 |
432.82 |
May 15 2013 |
15766 |
438.2 |
May 15 2013 |
20175 |
417.16 |
May 08 2013 |
17462 |
432.82 |
May 08 2013 |
15747 |
438.2 |
May 08 2013 |
20097 |
417.16 |
May 01 2013 |
16090 |
438.2 |
May 01 2013 |
17577 |
432.82 |
May 01 2013 |
20256 |
417.16 |
Apr 24 2013 |
15950 |
417.8 |
Apr 24 2013 |
13583 |
418.63 |
Apr 24 2013 |
15787 |
386.3 |
Apr 17 2013 |
15946 |
417.8 |
Apr 17 2013 |
12332 |
406.02 |
Apr 17 2013 |
15867 |
386.3 |
Apr 10 2013 |
15690 |
417.8 |
Apr 10 2013 |
12274 |
406.02 |
Apr 10 2013 |
15782 |
386.3 |
Apr 03 2013 |
12256 |
406.02 |
Apr 03 2013 |
15589 |
417.8 |
Apr 03 2013 |
15762 |
386.3 |
Mar 27 2013 |
15590 |
417.8 |
Mar 27 2013 |
11170 |
392.14 |
Mar 27 2013 |
15832 |
386.3 |
Mar 20 2013 |
13669 |
401 |
Mar 20 2013 |
11129 |
392.14 |
Mar 20 2013 |
14236 |
374.55 |
Mar 13 2013 |
10997 |
426.66 |
Mar 13 2013 |
14266 |
374.55 |
Oct 19 2012 |
12255 |
401 |
Oct 19 2012 |
12390 |
412.65 |
Oct 19 2012 |
18617 |
415.5 |
Sep 23 2012 |
12263 |
412.65 |
Sep 23 2012 |
12198 |
401 |
Sep 23 2012 |
18503 |
415.5 |
Aug 31 2012 |
11904 |
401 |
Aug 31 2012 |
11802 |
412.65 |
Aug 31 2012 |
18115 |
415.5 |
Aug 24 2012 |
11671 |
412.65 |
Aug 24 2012 |
11779 |
401 |
Aug 24 2012 |
17980 |
415.5 |
Aug 10 2012 |
11417 |
401 |
Aug 10 2012 |
10658 |
404.39 |
Aug 10 2012 |
16947 |
410.47 |
Aug 03 2012 |
10465 |
404.39 |
Aug 03 2012 |
10559 |
392.9 |
Aug 03 2012 |
16579 |
409.13 |
Jul 27 2012 |
10375 |
404.39 |
Jul 27 2012 |
7630 |
357.72 |
Jul 27 2012 |
15718 |
404.39 |
Jul 06 2012 |
7327 |
357.72 |
Jul 06 2012 |
10015 |
404.39 |
Jul 06 2012 |
15327 |
404.39 |
Jun 22 2012 |
6732 |
357.72 |
Jun 22 2012 |
9863 |
404.39 |
Jun 22 2012 |
14618 |
404.39 |
Jun 15 2012 |
6772 |
357.72 |
Jun 15 2012 |
9733 |
404.39 |
Jun 15 2012 |
15054 |
404.39 |
Jun 08 2012 |
6741 |
357.72 |
Jun 08 2012 |
9547 |
404.39 |
Jun 08 2012 |
14913 |
404.39 |
Jun 01 2012 |
6444 |
357.72 |
Jun 01 2012 |
9551 |
404.39 |
Jun 01 2012 |
14750 |
404.39 |
May 25 2012 |
5464 |
357.72 |
May 25 2012 |
7582 |
383.05 |
May 25 2012 |
12932 |
396.51 |
May 18 2012 |
5567 |
357.72 |
May 18 2012 |
7683 |
383.05 |
May 18 2012 |
13103 |
396.51 |
May 11 2012 |
5525 |
357.72 |
May 11 2012 |
7542 |
383.05 |
May 11 2012 |
13108 |
396.51 |
May 04 2012 |
7531 |
393.26 |
May 04 2012 |
15356 |
420.74 |
Apr 27 2012 |
6729 |
393.26 |
Apr 27 2012 |
14947 |
420.74 |
Apr 13 2012 |
4893 |
381.18 |
Apr 13 2012 |
14663 |
428.44 |
Apr 06 2012 |
4443 |
381.18 |
Apr 06 2012 |
14295 |
428.44 |
Mar 27 2012 |
18098 |
475.7 |