| May 24 2019 |
4749 |
392.43 |
| May 24 2019 |
6934 |
392.43 |
| May 17 2019 |
4798 |
392.43 |
| May 17 2019 |
6971 |
392.43 |
| May 10 2019 |
4783 |
392.43 |
| May 10 2019 |
6912 |
392.43 |
| May 03 2019 |
3709 |
376.88 |
| May 03 2019 |
5268 |
376.88 |
| Apr 26 2019 |
3749 |
376.88 |
| Apr 26 2019 |
5239 |
376.88 |
| Apr 19 2019 |
3815 |
376.88 |
| Apr 19 2019 |
5213 |
376.88 |
| Apr 18 2019 |
3822 |
376.88 |
| Apr 12 2019 |
3891 |
376.88 |
| Apr 12 2019 |
5251 |
376.88 |
| Apr 05 2019 |
3815 |
376.88 |
| Apr 05 2019 |
5096 |
376.88 |
| Mar 29 2019 |
3769 |
376.88 |
| Mar 29 2019 |
5061 |
376.88 |
| Mar 22 2019 |
3762 |
376.88 |
| Mar 22 2019 |
5051 |
376.88 |
| Mar 15 2019 |
3757 |
376.88 |
| Mar 15 2019 |
5108 |
376.88 |
| Mar 08 2019 |
7684 |
425.05 |
| Mar 08 2019 |
10361 |
425.05 |
| Mar 01 2019 |
5898 |
404.84 |
| Mar 01 2019 |
8016 |
404.84 |
| Feb 22 2019 |
5921 |
404.84 |
| Feb 22 2019 |
8046 |
404.84 |
| Feb 15 2019 |
5885 |
404.84 |
| Feb 15 2019 |
7995 |
404.84 |
| Feb 08 2019 |
5848 |
404.84 |
| Feb 08 2019 |
7942 |
404.84 |
| Feb 01 2019 |
3447 |
372.84 |
| Feb 01 2019 |
4694 |
372.84 |
| Jan 25 2019 |
3261 |
369.91 |
| Jan 25 2019 |
4462 |
369.91 |
| Jan 18 2019 |
3274 |
369.91 |
| Jan 18 2019 |
4477 |
369.91 |
| Jan 11 2019 |
3274 |
369.91 |
| Jan 11 2019 |
4472 |
369.91 |
| Jan 04 2019 |
3281 |
369.91 |
| Jan 04 2019 |
4481 |
369.91 |
| Dec 28 2018 |
3281 |
369.91 |
| Dec 28 2018 |
4481 |
369.91 |
| Dec 21 2018 |
3281 |
369.91 |
| Dec 21 2018 |
4481 |
369.91 |
| Dec 14 2018 |
3281 |
369.91 |
| Dec 14 2018 |
4481 |
369.91 |
| Dec 07 2018 |
3277 |
369.91 |
| Dec 07 2018 |
4477 |
369.91 |
| Nov 30 2018 |
3277 |
369.91 |
| Nov 30 2018 |
4477 |
369.91 |
| Nov 23 2018 |
3277 |
369.91 |
| Nov 23 2018 |
4477 |
369.91 |
| Nov 16 2018 |
3277 |
369.91 |
| Nov 16 2018 |
4477 |
369.91 |
| Nov 09 2018 |
3277 |
369.91 |
| Nov 09 2018 |
4477 |
369.91 |
| Nov 02 2018 |
3277 |
369.91 |
| Nov 02 2018 |
4467 |
369.91 |
| Oct 26 2018 |
3277 |
369.91 |
| Oct 26 2018 |
4468 |
369.91 |
| Oct 19 2018 |
3277 |
369.91 |
| Oct 19 2018 |
4474 |
369.91 |
| Oct 12 2018 |
3269 |
369.91 |
| Oct 12 2018 |
4462 |
369.91 |
| Oct 05 2018 |
3266 |
369.91 |
| Oct 05 2018 |
4496 |
369.91 |
| Sep 28 2018 |
3269 |
369.91 |
| Sep 28 2018 |
4422 |
369.91 |
| Sep 21 2018 |
3258 |
369.91 |
| Sep 21 2018 |
4417 |
369.91 |
| Sep 14 2018 |
3281 |
369.91 |
| Sep 14 2018 |
4435 |
369.91 |
| Sep 07 2018 |
3331 |
369.91 |
| Sep 07 2018 |
4501 |
369.91 |
| Aug 31 2018 |
3385 |
369.91 |
| Aug 31 2018 |
4551 |
369.91 |
| Aug 24 2018 |
3338 |
369.91 |
| Aug 24 2018 |
4531 |
369.91 |
| Aug 17 2018 |
3379 |
369.91 |
| Aug 17 2018 |
4544 |
369.91 |
| Aug 10 2018 |
3389 |
369.91 |
| Aug 10 2018 |
4627 |
369.91 |
| Aug 03 2018 |
3450 |
369.91 |
| Aug 03 2018 |
4712 |
369.91 |
| Jul 27 2018 |
3439 |
369.91 |
| Jul 27 2018 |
4733 |
369.91 |
| Jul 20 2018 |
3509 |
369.91 |
| Jul 20 2018 |
4820 |
369.91 |
| Jul 13 2018 |
3343 |
369.91 |
| Jul 13 2018 |
4700 |
369.91 |
| Jul 06 2018 |
3226 |
369.91 |
| Jul 06 2018 |
4459 |
369.91 |
| Jun 29 2018 |
3242 |
369.91 |
| Jun 29 2018 |
4496 |
369.91 |
| Jun 22 2018 |
3387 |
369.91 |
| Jun 22 2018 |
4665 |
369.91 |
| Jun 15 2018 |
3434 |
369.91 |
| Jun 15 2018 |
4695 |
369.91 |
| Jun 08 2018 |
3512 |
369.91 |
| Jun 08 2018 |
4767 |
369.91 |
| Jun 01 2018 |
3531 |
369.91 |
| Jun 01 2018 |
5012 |
369.91 |
| May 25 2018 |
3619 |
369.91 |
| May 25 2018 |
5071 |
369.91 |
| May 18 2018 |
3652 |
369.91 |
| May 18 2018 |
5045 |
369.91 |
| May 11 2018 |
3612 |
369.91 |
| May 11 2018 |
5116 |
369.91 |
| May 04 2018 |
4392 |
378.42 |
| May 04 2018 |
6041 |
378.42 |
| Apr 27 2018 |
4405 |
378.42 |
| Apr 27 2018 |
6068 |
378.42 |
| Apr 20 2018 |
4438 |
378.42 |
| Apr 20 2018 |
6056 |
378.42 |
| Apr 13 2018 |
4424 |
378.42 |
| Apr 13 2018 |
6041 |
378.42 |
| Apr 06 2018 |
4421 |
378.42 |
| Apr 06 2018 |
6085 |
378.42 |
| Mar 30 2018 |
4468 |
378.42 |
| Mar 30 2018 |
6194 |
378.42 |
| Mar 23 2018 |
18844 |
531.35 |
| Mar 23 2018 |
4491 |
378.42 |
| Mar 23 2018 |
6270 |
378.42 |
| Mar 16 2018 |
18697 |
531.35 |
| Mar 16 2018 |
4503 |
378.42 |
| Mar 16 2018 |
6271 |
378.42 |
| Mar 09 2018 |
5806 |
394.69 |
| Mar 09 2018 |
18581 |
531.35 |
| Mar 09 2018 |
11673 |
422.02 |
| Mar 02 2018 |
5840 |
394.69 |
| Mar 02 2018 |
18672 |
531.35 |
| Mar 02 2018 |
11849 |
422.02 |
| Feb 23 2018 |
18840 |
531.35 |
| Feb 23 2018 |
5897 |
394.69 |
| Feb 23 2018 |
11939 |
422.02 |
| Feb 16 2018 |
5904 |
394.69 |
| Feb 16 2018 |
18872 |
531.35 |
| Feb 16 2018 |
11948 |
422.02 |
| Feb 09 2018 |
5924 |
394.69 |
| Feb 09 2018 |
18619 |
531.35 |
| Feb 09 2018 |
11867 |
422.02 |
| Feb 02 2018 |
6930 |
405.79 |
| Feb 02 2018 |
18514 |
531.35 |
| Feb 02 2018 |
13901 |
437.18 |
| Jan 26 2018 |
8261 |
419.78 |
| Jan 26 2018 |
18603 |
531.35 |
| Jan 26 2018 |
16588 |
456.97 |
| Jan 19 2018 |
8261 |
419.78 |
| Jan 19 2018 |
18605 |
531.35 |
| Jan 19 2018 |
16599 |
456.97 |
| Jan 12 2018 |
8261 |
419.78 |
| Jan 12 2018 |
18641 |
531.35 |
| Jan 12 2018 |
16592 |
456.97 |
| Jan 05 2018 |
18641 |
531.35 |
| Jan 05 2018 |
8277 |
419.78 |
| Jan 05 2018 |
16616 |
456.97 |
| Dec 29 2017 |
8277 |
419.78 |
| Dec 29 2017 |
18641 |
531.35 |
| Dec 29 2017 |
16616 |
456.97 |
| Dec 22 2017 |
8278 |
419.78 |
| Dec 22 2017 |
18641 |
531.35 |
| Dec 22 2017 |
16618 |
456.97 |
| Dec 15 2017 |
18641 |
531.35 |
| Dec 15 2017 |
8272 |
419.78 |
| Dec 15 2017 |
16613 |
456.97 |
| Dec 08 2017 |
18641 |
531.35 |
| Dec 08 2017 |
8272 |
419.78 |
| Dec 08 2017 |
16613 |
456.97 |
| Dec 01 2017 |
8272 |
419.78 |
| Dec 01 2017 |
18641 |
531.35 |
| Dec 01 2017 |
16613 |
456.97 |
| Nov 24 2017 |
18641 |
531.35 |
| Nov 24 2017 |
8272 |
419.78 |
| Nov 24 2017 |
16613 |
456.97 |
| Nov 17 2017 |
18642 |
531.35 |
| Nov 17 2017 |
8272 |
419.78 |
| Nov 17 2017 |
16613 |
456.97 |
| Nov 10 2017 |
8272 |
419.78 |
| Nov 10 2017 |
18673 |
531.35 |
| Nov 10 2017 |
16621 |
456.97 |
| Nov 03 2017 |
8273 |
419.78 |
| Nov 03 2017 |
18673 |
531.35 |
| Nov 03 2017 |
16622 |
456.97 |
| Oct 27 2017 |
18688 |
531.35 |
| Oct 27 2017 |
8273 |
419.78 |
| Oct 27 2017 |
16661 |
456.97 |
| Oct 20 2017 |
8295 |
419.78 |
| Oct 20 2017 |
18586 |
531.35 |
| Oct 20 2017 |
16602 |
456.97 |
| Oct 13 2017 |
8294 |
419.78 |
| Oct 13 2017 |
18650 |
531.35 |
| Oct 13 2017 |
16625 |
456.97 |
| Oct 06 2017 |
8290 |
419.78 |
| Oct 06 2017 |
18645 |
531.35 |
| Oct 06 2017 |
16624 |
456.97 |
| Sep 29 2017 |
18643 |
531.35 |
| Sep 29 2017 |
8293 |
419.78 |
| Sep 29 2017 |
16537 |
456.97 |
| Sep 22 2017 |
8295 |
419.78 |
| Sep 22 2017 |
18918 |
531.35 |
| Sep 22 2017 |
16695 |
456.97 |
| Sep 15 2017 |
8362 |
419.78 |
| Sep 15 2017 |
18889 |
531.35 |
| Sep 15 2017 |
16770 |
456.97 |
| Sep 08 2017 |
18813 |
531.35 |
| Sep 08 2017 |
8387 |
419.78 |
| Sep 08 2017 |
16889 |
456.97 |
| Sep 01 2017 |
8508 |
419.78 |
| Sep 01 2017 |
18864 |
531.35 |
| Sep 01 2017 |
16967 |
456.97 |
| Aug 25 2017 |
8514 |
419.78 |
| Aug 25 2017 |
19224 |
531.35 |
| Aug 25 2017 |
17338 |
456.97 |
| Aug 18 2017 |
8560 |
419.78 |
| Aug 18 2017 |
19304 |
531.35 |
| Aug 18 2017 |
17446 |
456.97 |
| Aug 11 2017 |
8546 |
419.78 |
| Aug 11 2017 |
19399 |
531.35 |
| Aug 11 2017 |
17488 |
456.97 |
| Aug 04 2017 |
8666 |
419.78 |
| Aug 04 2017 |
19495 |
531.35 |
| Aug 04 2017 |
17676 |
456.97 |
| Jul 28 2017 |
8727 |
419.78 |
| Jul 28 2017 |
19645 |
531.35 |
| Jul 28 2017 |
17797 |
456.97 |
| Jul 21 2017 |
19668 |
531.35 |
| Jul 21 2017 |
8785 |
419.78 |
| Jul 21 2017 |
17906 |
456.97 |
| Jul 14 2017 |
8860 |
419.78 |
| Jul 14 2017 |
19764 |
531.35 |
| Jul 14 2017 |
17978 |
456.97 |
| Jul 07 2017 |
8900 |
419.78 |
| Jul 07 2017 |
19855 |
531.35 |
| Jul 07 2017 |
18036 |
456.97 |
| Jun 30 2017 |
19879 |
531.35 |
| Jun 30 2017 |
8968 |
419.78 |
| Jun 30 2017 |
18081 |
456.97 |
| Jun 23 2017 |
20112 |
531.35 |
| Jun 23 2017 |
10004 |
419.78 |
| Jun 23 2017 |
18200 |
456.97 |
| Jun 16 2017 |
10069 |
419.78 |
| Jun 16 2017 |
20137 |
531.35 |
| Jun 16 2017 |
18216 |
456.97 |
| Jun 09 2017 |
20043 |
531.35 |
| Jun 09 2017 |
10149 |
419.78 |
| Jun 09 2017 |
18110 |
456.97 |
| Jun 02 2017 |
20476 |
531.35 |
| Jun 02 2017 |
10172 |
419.78 |
| Jun 02 2017 |
18380 |
456.97 |
| May 26 2017 |
12007 |
435.68 |
| May 26 2017 |
20533 |
531.35 |
| May 26 2017 |
22049 |
483.52 |
| May 19 2017 |
12023 |
435.68 |
| May 19 2017 |
21061 |
531.35 |
| May 19 2017 |
22337 |
483.52 |
| May 12 2017 |
21162 |
531.35 |
| May 12 2017 |
12185 |
435.68 |
| May 12 2017 |
22469 |
483.52 |
| May 05 2017 |
12197 |
435.68 |
| May 05 2017 |
21153 |
531.35 |
| May 05 2017 |
22433 |
483.52 |
| Apr 28 2017 |
11992 |
435.68 |
| Apr 28 2017 |
20907 |
531.35 |
| Apr 28 2017 |
22175 |
483.52 |
| Apr 21 2017 |
12185 |
435.68 |
| Apr 21 2017 |
21238 |
531.35 |
| Apr 21 2017 |
22415 |
483.52 |
| Apr 14 2017 |
21498 |
531.35 |
| Apr 14 2017 |
12261 |
435.68 |
| Apr 14 2017 |
22408 |
483.52 |
| Apr 07 2017 |
12352 |
435.68 |
| Apr 07 2017 |
21258 |
531.35 |
| Apr 07 2017 |
22109 |
483.52 |
| Mar 31 2017 |
12658 |
435.68 |
| Mar 31 2017 |
21241 |
531.35 |
| Mar 31 2017 |
22348 |
483.52 |
| Mar 24 2017 |
12523 |
435.68 |
| Mar 24 2017 |
15489 |
435.68 |
| Mar 17 2017 |
12633 |
435.68 |
| Mar 17 2017 |
15614 |
435.68 |
| Feb 10 2017 |
17198 |
484.31 |
| Feb 10 2017 |
22315 |
484.31 |
| Feb 03 2017 |
17145 |
484.31 |
| Feb 03 2017 |
22273 |
484.31 |
| Jan 27 2017 |
17130 |
484.31 |
| Jan 27 2017 |
22278 |
484.31 |
| Jan 20 2017 |
17077 |
484.31 |
| Jan 20 2017 |
22225 |
484.31 |
| Jan 13 2017 |
17044 |
484.31 |
| Jan 13 2017 |
22198 |
484.31 |
| Jan 06 2017 |
17044 |
484.31 |
| Jan 06 2017 |
22204 |
484.31 |
| Dec 30 2016 |
17045 |
484.31 |
| Dec 30 2016 |
22212 |
484.31 |
| Dec 23 2016 |
17045 |
484.31 |
| Dec 23 2016 |
22212 |
484.31 |
| Dec 16 2016 |
17045 |
484.31 |
| Dec 16 2016 |
22210 |
484.31 |
| Dec 09 2016 |
17041 |
484.31 |
| Dec 09 2016 |
22210 |
484.31 |
| Dec 02 2016 |
17041 |
484.31 |
| Dec 02 2016 |
22210 |
484.31 |
| Nov 25 2016 |
17041 |
484.31 |
| Nov 25 2016 |
22206 |
484.31 |
| Nov 18 2016 |
17041 |
484.31 |
| Nov 18 2016 |
22206 |
484.31 |
| Nov 11 2016 |
17014 |
484.31 |
| Nov 11 2016 |
22183 |
484.31 |
| Nov 04 2016 |
17014 |
484.31 |
| Nov 04 2016 |
22183 |
484.31 |
| Oct 28 2016 |
17032 |
484.31 |
| Oct 28 2016 |
22200 |
484.31 |
| Oct 21 2016 |
17054 |
484.31 |
| Oct 21 2016 |
22226 |
484.31 |
| Oct 14 2016 |
17058 |
484.31 |
| Oct 14 2016 |
22205 |
484.31 |
| Oct 07 2016 |
17065 |
484.31 |
| Oct 07 2016 |
22215 |
484.31 |
| Sep 30 2016 |
17070 |
484.31 |
| Sep 30 2016 |
22246 |
484.31 |
| Sep 23 2016 |
16864 |
484.31 |
| Sep 23 2016 |
22072 |
484.31 |
| Sep 16 2016 |
16783 |
484.31 |
| Sep 16 2016 |
22093 |
484.31 |
| Sep 09 2016 |
16901 |
484.31 |
| Sep 09 2016 |
22176 |
484.31 |
| Sep 02 2016 |
16954 |
484.31 |
| Sep 02 2016 |
22358 |
484.31 |
| Aug 26 2016 |
16745 |
484.31 |
| Aug 26 2016 |
22145 |
484.31 |
| Aug 19 2016 |
16779 |
484.31 |
| Aug 19 2016 |
22157 |
484.31 |
| Aug 12 2016 |
16807 |
484.31 |
| Aug 12 2016 |
24075 |
484.31 |
| Aug 05 2016 |
16855 |
484.31 |
| Aug 05 2016 |
24197 |
484.31 |
| Jul 29 2016 |
16731 |
484.31 |
| Jul 29 2016 |
24392 |
484.31 |
| Jul 22 2016 |
16860 |
484.31 |
| Jul 22 2016 |
24619 |
484.31 |
| Jun 22 2016 |
17118 |
484.31 |
| Jun 22 2016 |
25698 |
484.31 |
| Jun 15 2016 |
17348 |
484.31 |
| Jun 15 2016 |
25963 |
484.31 |
| Jun 08 2016 |
17439 |
484.31 |
| Jun 08 2016 |
26082 |
484.31 |
| Jun 01 2016 |
17503 |
484.31 |
| Jun 01 2016 |
26377 |
484.31 |
| May 25 2016 |
17441 |
484.31 |
| May 25 2016 |
26188 |
484.31 |
| May 18 2016 |
5235 |
349.72 |
| May 18 2016 |
17527 |
484.31 |
| May 18 2016 |
16390 |
417.01 |
| May 11 2016 |
17583 |
484.31 |
| May 11 2016 |
5228 |
349.72 |
| May 11 2016 |
16364 |
417.01 |
| May 04 2016 |
5159 |
349.72 |
| May 04 2016 |
17516 |
484.31 |
| May 04 2016 |
16300 |
417.01 |
| Apr 27 2016 |
5304 |
349.72 |
| Apr 27 2016 |
17768 |
484.31 |
| Apr 27 2016 |
16563 |
417.01 |
| Apr 20 2016 |
17627 |
484.31 |
| Apr 20 2016 |
5361 |
349.72 |
| Apr 20 2016 |
16590 |
417.01 |
| Apr 13 2016 |
5297 |
349.72 |
| Apr 13 2016 |
18029 |
484.31 |
| Apr 13 2016 |
16549 |
417.01 |
| Apr 06 2016 |
18467 |
484.31 |
| Apr 06 2016 |
5319 |
349.72 |
| Apr 06 2016 |
16725 |
417.01 |
| Mar 30 2016 |
18280 |
484.31 |
| Mar 30 2016 |
5260 |
349.72 |
| Mar 30 2016 |
16575 |
417.01 |
| Mar 23 2016 |
5288 |
349.72 |
| Mar 23 2016 |
18577 |
484.31 |
| Mar 23 2016 |
16709 |
417.01 |
| Mar 16 2016 |
5203 |
349.72 |
| Mar 16 2016 |
18767 |
484.31 |
| Mar 16 2016 |
16664 |
417.01 |
| Mar 09 2016 |
6312 |
363.27 |
| Mar 09 2016 |
12048 |
424.67 |
| Mar 09 2016 |
13291 |
393.97 |
| Mar 02 2016 |
11881 |
424.67 |
| Mar 02 2016 |
6310 |
363.27 |
| Mar 02 2016 |
13206 |
393.97 |
| Feb 24 2016 |
6280 |
363.27 |
| Feb 24 2016 |
11890 |
424.67 |
| Feb 24 2016 |
13206 |
393.97 |
| Feb 17 2016 |
6320 |
363.27 |
| Feb 17 2016 |
12238 |
426.24 |
| Feb 17 2016 |
13462 |
394.76 |
| Feb 10 2016 |
5956 |
365.04 |
| Feb 10 2016 |
6722 |
367.41 |
| Feb 10 2016 |
9718 |
366.82 |
| Feb 03 2016 |
6734 |
367.41 |
| Feb 03 2016 |
5994 |
365.04 |
| Feb 03 2016 |
9741 |
366.82 |
| Jan 27 2016 |
6538 |
365.08 |
| Jan 27 2016 |
6010 |
365.04 |
| Jan 27 2016 |
9554 |
365.07 |
| Jan 20 2016 |
6560 |
365.08 |
| Jan 20 2016 |
6008 |
365.04 |
| Jan 20 2016 |
9574 |
365.07 |
| Jan 13 2016 |
6013 |
365.04 |
| Jan 13 2016 |
6570 |
365.08 |
| Jan 13 2016 |
9580 |
365.07 |
| Jan 06 2016 |
6573 |
365.08 |
| Jan 06 2016 |
6013 |
365.04 |
| Jan 06 2016 |
9584 |
365.07 |
| Dec 30 2015 |
6574 |
365.08 |
| Dec 30 2015 |
6013 |
365.04 |
| Dec 30 2015 |
9583 |
365.07 |
| Dec 23 2015 |
6574 |
365.08 |
| Dec 23 2015 |
6013 |
365.04 |
| Dec 23 2015 |
9583 |
365.07 |
| Dec 16 2015 |
6574 |
365.08 |
| Dec 16 2015 |
6013 |
365.04 |
| Dec 16 2015 |
9583 |
365.07 |
| Dec 09 2015 |
6580 |
365.08 |
| Dec 09 2015 |
6013 |
365.04 |
| Dec 09 2015 |
9585 |
365.07 |
| Dec 02 2015 |
6581 |
365.08 |
| Dec 02 2015 |
6013 |
365.04 |
| Dec 02 2015 |
9586 |
365.07 |
| Nov 25 2015 |
6013 |
365.04 |
| Nov 25 2015 |
6581 |
365.08 |
| Nov 25 2015 |
9586 |
365.07 |
| Nov 18 2015 |
6581 |
365.08 |
| Nov 18 2015 |
6013 |
365.04 |
| Nov 18 2015 |
9586 |
365.07 |
| Nov 11 2015 |
6581 |
365.08 |
| Nov 11 2015 |
6006 |
365.04 |
| Nov 11 2015 |
9589 |
365.07 |
| Nov 04 2015 |
6006 |
365.04 |
| Nov 04 2015 |
6581 |
365.08 |
| Nov 04 2015 |
9589 |
365.07 |
| Oct 28 2015 |
6570 |
365.08 |
| Oct 28 2015 |
6007 |
365.04 |
| Oct 28 2015 |
9574 |
365.07 |
| Oct 21 2015 |
6000 |
365.04 |
| Oct 21 2015 |
6579 |
365.08 |
| Oct 21 2015 |
9575 |
365.07 |
| Oct 14 2015 |
6003 |
365.04 |
| Oct 14 2015 |
6581 |
365.08 |
| Oct 14 2015 |
9577 |
365.07 |
| Oct 07 2015 |
6575 |
365.08 |
| Oct 07 2015 |
6006 |
365.04 |
| Oct 07 2015 |
9580 |
365.07 |
| Sep 30 2015 |
6581 |
365.08 |
| Sep 30 2015 |
6012 |
365.04 |
| Sep 30 2015 |
9600 |
365.07 |
| Sep 23 2015 |
6586 |
365.08 |
| Sep 23 2015 |
6042 |
365.04 |
| Sep 23 2015 |
9637 |
365.07 |
| Sep 16 2015 |
6000 |
365.04 |
| Sep 16 2015 |
6839 |
367.83 |
| Sep 16 2015 |
9619 |
365.07 |
| Sep 09 2015 |
6864 |
367.83 |
| Sep 09 2015 |
5995 |
365.04 |
| Sep 09 2015 |
9639 |
365.07 |
| Sep 02 2015 |
6812 |
367.83 |
| Sep 02 2015 |
6062 |
365.04 |
| Sep 02 2015 |
9601 |
365.07 |
| Aug 26 2015 |
6163 |
365.04 |
| Aug 26 2015 |
6949 |
367.83 |
| Aug 26 2015 |
9735 |
365.07 |
| Aug 19 2015 |
6950 |
367.83 |
| Aug 19 2015 |
6355 |
365.04 |
| Aug 19 2015 |
9924 |
365.07 |
| Aug 12 2015 |
7014 |
367.83 |
| Aug 12 2015 |
6326 |
365.04 |
| Aug 12 2015 |
9956 |
365.07 |
| Aug 05 2015 |
6996 |
367.83 |
| Aug 05 2015 |
6383 |
365.04 |
| Aug 05 2015 |
9978 |
365.07 |
| Jul 29 2015 |
6377 |
365.04 |
| Jul 29 2015 |
7109 |
367.83 |
| Jul 29 2015 |
10103 |
365.07 |
| Jul 22 2015 |
7089 |
367.83 |
| Jul 22 2015 |
6368 |
365.04 |
| Jul 22 2015 |
10088 |
365.07 |
| Jul 15 2015 |
7211 |
367.83 |
| Jul 15 2015 |
6555 |
365.04 |
| Jul 15 2015 |
10186 |
365.07 |
| Jul 08 2015 |
7267 |
367.83 |
| Jul 08 2015 |
6586 |
365.04 |
| Jul 08 2015 |
10340 |
365.07 |
| Jul 01 2015 |
7340 |
367.83 |
| Jul 01 2015 |
6632 |
365.04 |
| Jul 01 2015 |
10409 |
365.07 |
| Jun 24 2015 |
7412 |
367.83 |
| Jun 24 2015 |
6659 |
365.04 |
| Jun 24 2015 |
10473 |
365.07 |
| Jun 17 2015 |
7435 |
367.83 |
| Jun 17 2015 |
6658 |
365.04 |
| Jun 17 2015 |
10572 |
365.07 |
| Jun 10 2015 |
6679 |
365.04 |
| Jun 10 2015 |
7265 |
365.45 |
| Jun 10 2015 |
10277 |
363.09 |
| Jun 03 2015 |
7329 |
365.45 |
| Jun 03 2015 |
6809 |
365.04 |
| Jun 03 2015 |
10452 |
363.09 |
| May 27 2015 |
7852 |
371.16 |
| May 27 2015 |
6752 |
365.04 |
| May 27 2015 |
11057 |
368.51 |
| May 20 2015 |
6829 |
365.04 |
| May 20 2015 |
7681 |
368.68 |
| May 20 2015 |
10829 |
366.33 |
| May 13 2015 |
7699 |
368.68 |
| May 13 2015 |
6878 |
365.04 |
| May 13 2015 |
10895 |
366.33 |
| May 06 2015 |
6768 |
365.04 |
| May 06 2015 |
7477 |
368.68 |
| May 06 2015 |
10660 |
366.33 |
| Apr 29 2015 |
7255 |
365.08 |
| Apr 29 2015 |
7504 |
372.11 |
| Apr 29 2015 |
10772 |
366.33 |
| Apr 22 2015 |
7572 |
372.11 |
| Apr 22 2015 |
7283 |
365.08 |
| Apr 22 2015 |
10864 |
366.33 |
| Apr 15 2015 |
7270 |
365.08 |
| Apr 15 2015 |
7542 |
372.11 |
| Apr 15 2015 |
10889 |
366.33 |
| Apr 08 2015 |
7536 |
372.11 |
| Apr 08 2015 |
7371 |
365.08 |
| Apr 08 2015 |
10925 |
366.33 |
| Apr 01 2015 |
7444 |
365.08 |
| Apr 01 2015 |
7628 |
372.11 |
| Apr 01 2015 |
11106 |
366.33 |
| Mar 25 2015 |
7348 |
365.08 |
| Mar 25 2015 |
7325 |
372.11 |
| Mar 25 2015 |
10786 |
366.33 |
| Mar 18 2015 |
7266 |
365.08 |
| Mar 18 2015 |
7789 |
379.18 |
| Mar 18 2015 |
10439 |
365.08 |
| Mar 11 2015 |
8040 |
379.67 |
| Mar 11 2015 |
7100 |
362.82 |
| Mar 11 2015 |
10808 |
365.08 |
| Mar 04 2015 |
7225 |
362.82 |
| Mar 04 2015 |
8170 |
379.67 |
| Mar 04 2015 |
10912 |
365.08 |
| Feb 25 2015 |
8187 |
379.67 |
| Feb 25 2015 |
7214 |
362.82 |
| Feb 25 2015 |
10937 |
365.08 |
| Feb 18 2015 |
8259 |
379.67 |
| Feb 18 2015 |
7266 |
362.82 |
| Feb 18 2015 |
11016 |
365.08 |
| Feb 11 2015 |
8298 |
379.67 |
| Feb 11 2015 |
7278 |
362.82 |
| Feb 11 2015 |
11096 |
365.61 |
| Feb 04 2015 |
7689 |
366.86 |
| Feb 04 2015 |
8324 |
379.67 |
| Feb 04 2015 |
11276 |
366.86 |
| Jan 28 2015 |
7704 |
366.86 |
| Jan 28 2015 |
8319 |
379.67 |
| Jan 28 2015 |
11285 |
366.86 |
| Jan 21 2015 |
7714 |
366.86 |
| Jan 21 2015 |
8336 |
379.67 |
| Jan 21 2015 |
11297 |
366.86 |
| Jan 14 2015 |
8348 |
379.67 |
| Jan 14 2015 |
7724 |
366.86 |
| Jan 14 2015 |
11320 |
366.86 |
| Jan 07 2015 |
8348 |
379.67 |
| Jan 07 2015 |
7711 |
366.86 |
| Jan 07 2015 |
11309 |
366.86 |
| Dec 31 2014 |
7711 |
366.86 |
| Dec 31 2014 |
8348 |
379.67 |
| Dec 31 2014 |
11309 |
366.86 |
| Dec 24 2014 |
8348 |
379.67 |
| Dec 24 2014 |
7711 |
366.86 |
| Dec 24 2014 |
11309 |
366.86 |
| Dec 17 2014 |
7702 |
366.86 |
| Dec 17 2014 |
8348 |
379.67 |
| Dec 17 2014 |
11304 |
366.86 |
| Dec 10 2014 |
7702 |
366.86 |
| Dec 10 2014 |
8348 |
379.67 |
| Dec 10 2014 |
11304 |
366.86 |
| Dec 03 2014 |
7702 |
366.86 |
| Dec 03 2014 |
8348 |
379.67 |
| Dec 03 2014 |
11304 |
366.86 |
| Nov 26 2014 |
8348 |
379.67 |
| Nov 26 2014 |
7702 |
366.86 |
| Nov 26 2014 |
11304 |
366.86 |
| Nov 19 2014 |
7702 |
366.86 |
| Nov 19 2014 |
8348 |
379.67 |
| Nov 19 2014 |
11304 |
366.86 |
| Nov 12 2014 |
7702 |
366.86 |
| Nov 12 2014 |
8348 |
379.67 |
| Nov 12 2014 |
11304 |
366.86 |
| Nov 05 2014 |
8348 |
379.67 |
| Nov 05 2014 |
7702 |
366.86 |
| Nov 05 2014 |
11304 |
366.86 |
| Oct 29 2014 |
8346 |
379.67 |
| Oct 29 2014 |
7702 |
366.86 |
| Oct 29 2014 |
11303 |
366.86 |
| Oct 22 2014 |
7686 |
366.86 |
| Oct 22 2014 |
8339 |
379.67 |
| Oct 22 2014 |
11318 |
366.86 |
| Oct 15 2014 |
8315 |
379.67 |
| Oct 15 2014 |
7678 |
366.86 |
| Oct 15 2014 |
11292 |
366.86 |
| Oct 08 2014 |
8324 |
379.67 |
| Oct 08 2014 |
7665 |
366.86 |
| Oct 08 2014 |
11293 |
366.86 |
| Oct 01 2014 |
7679 |
366.86 |
| Oct 01 2014 |
8331 |
379.67 |
| Oct 01 2014 |
11305 |
366.86 |
| Sep 24 2014 |
7675 |
366.86 |
| Sep 24 2014 |
8365 |
379.67 |
| Sep 24 2014 |
11287 |
366.86 |
| Sep 17 2014 |
8315 |
379.67 |
| Sep 17 2014 |
7718 |
366.86 |
| Sep 17 2014 |
11285 |
366.86 |
| Sep 10 2014 |
7633 |
366.86 |
| Sep 10 2014 |
8336 |
379.67 |
| Sep 10 2014 |
11293 |
366.86 |
| Sep 03 2014 |
7666 |
366.86 |
| Sep 03 2014 |
8349 |
379.67 |
| Sep 03 2014 |
11340 |
366.86 |
| Aug 27 2014 |
7736 |
366.86 |
| Aug 27 2014 |
8272 |
379.67 |
| Aug 27 2014 |
11331 |
366.86 |
| Aug 20 2014 |
8268 |
379.67 |
| Aug 20 2014 |
7713 |
366.86 |
| Aug 20 2014 |
11354 |
366.86 |
| Aug 13 2014 |
7743 |
366.86 |
| Aug 13 2014 |
8253 |
379.67 |
| Aug 13 2014 |
11408 |
366.86 |
| Aug 06 2014 |
7779 |
366.86 |
| Aug 06 2014 |
8370 |
379.67 |
| Aug 06 2014 |
11451 |
366.86 |
| Jul 30 2014 |
8400 |
379.67 |
| Jul 30 2014 |
7793 |
366.86 |
| Jul 30 2014 |
11530 |
366.86 |
| Jul 23 2014 |
7757 |
366.86 |
| Jul 23 2014 |
8390 |
379.67 |
| Jul 23 2014 |
11502 |
366.86 |
| Jul 16 2014 |
7737 |
366.86 |
| Jul 16 2014 |
8464 |
379.67 |
| Jul 16 2014 |
11477 |
366.86 |
| Jul 09 2014 |
7821 |
366.86 |
| Jul 09 2014 |
8487 |
379.67 |
| Jul 09 2014 |
11478 |
366.86 |
| Jul 02 2014 |
7895 |
366.86 |
| Jul 02 2014 |
8561 |
379.67 |
| Jul 02 2014 |
11601 |
366.86 |
| Jun 25 2014 |
7955 |
366.86 |
| Jun 25 2014 |
8649 |
379.67 |
| Jun 25 2014 |
11600 |
366.86 |
| Jun 18 2014 |
12416 |
412.83 |
| Jun 18 2014 |
8683 |
379.67 |
| Jun 18 2014 |
12035 |
369.69 |
| Jun 11 2014 |
8686 |
379.67 |
| Jun 11 2014 |
12434 |
412.83 |
| Jun 11 2014 |
12164 |
369.69 |
| Jun 04 2014 |
12662 |
412.83 |
| Jun 04 2014 |
8745 |
379.67 |
| Jun 04 2014 |
12288 |
369.69 |
| May 28 2014 |
16999 |
457.19 |
| May 28 2014 |
8750 |
379.67 |
| May 28 2014 |
16519 |
400.13 |
| May 21 2014 |
8770 |
379.67 |
| May 21 2014 |
15953 |
445.42 |
| May 21 2014 |
15085 |
390.05 |
| May 14 2014 |
8834 |
379.67 |
| May 14 2014 |
16054 |
445.42 |
| May 14 2014 |
15176 |
390.05 |
| May 07 2014 |
18938 |
478.96 |
| May 07 2014 |
8632 |
380.16 |
| May 07 2014 |
23621 |
449.69 |
| Apr 30 2014 |
9318 |
383.87 |
| Apr 30 2014 |
19582 |
478.96 |
| Apr 30 2014 |
16304 |
396.74 |
| Apr 23 2014 |
9551 |
383.87 |
| Apr 23 2014 |
19807 |
478.96 |
| Apr 23 2014 |
16553 |
396.74 |
| Apr 16 2014 |
17045 |
452.12 |
| Apr 16 2014 |
9580 |
383.87 |
| Apr 16 2014 |
14320 |
381.66 |
| Apr 09 2014 |
17197 |
452.12 |
| Apr 09 2014 |
9924 |
383.87 |
| Apr 09 2014 |
14561 |
381.66 |
| Apr 02 2014 |
9950 |
383.87 |
| Apr 02 2014 |
17402 |
452.12 |
| Apr 02 2014 |
14252 |
381.66 |
| Mar 26 2014 |
17773 |
452.12 |
| Mar 26 2014 |
9786 |
383.87 |
| Mar 26 2014 |
14313 |
381.66 |
| Mar 19 2014 |
17884 |
452.12 |
| Mar 19 2014 |
9769 |
383.87 |
| Mar 19 2014 |
14343 |
381.66 |
| Mar 12 2014 |
21051 |
483.18 |
| Mar 12 2014 |
9981 |
385.73 |
| Mar 12 2014 |
21316 |
429.92 |
| Mar 05 2014 |
9870 |
385.73 |
| Mar 05 2014 |
21070 |
483.18 |
| Mar 05 2014 |
21211 |
429.92 |
| Feb 26 2014 |
21063 |
483.18 |
| Feb 26 2014 |
9839 |
385.73 |
| Feb 26 2014 |
21233 |
429.92 |
| Feb 19 2014 |
21104 |
483.18 |
| Feb 19 2014 |
9890 |
385.73 |
| Feb 19 2014 |
21277 |
429.92 |
| Feb 12 2014 |
9883 |
385.73 |
| Feb 12 2014 |
18752 |
459.89 |
| Feb 12 2014 |
21266 |
430.23 |
| Feb 05 2014 |
18977 |
460.66 |
| Feb 05 2014 |
9927 |
385.73 |
| Feb 05 2014 |
19573 |
418.89 |
| Jan 29 2014 |
19108 |
460.66 |
| Jan 29 2014 |
9886 |
385.73 |
| Jan 29 2014 |
19593 |
418.89 |
| Jan 22 2014 |
19064 |
460.66 |
| Jan 22 2014 |
9845 |
385.73 |
| Jan 22 2014 |
19529 |
418.89 |
| Jan 15 2014 |
19121 |
460.66 |
| Jan 15 2014 |
9851 |
385.73 |
| Jan 15 2014 |
19561 |
418.89 |
| Jan 08 2014 |
19156 |
460.66 |
| Jan 08 2014 |
9805 |
385.73 |
| Jan 08 2014 |
19506 |
418.89 |
| Jan 01 2014 |
19160 |
460.66 |
| Jan 01 2014 |
9805 |
385.73 |
| Jan 01 2014 |
19507 |
418.89 |
| Dec 25 2013 |
9805 |
385.73 |
| Dec 25 2013 |
19160 |
460.66 |
| Dec 25 2013 |
19515 |
418.89 |
| Dec 18 2013 |
19160 |
460.66 |
| Dec 18 2013 |
9805 |
385.73 |
| Dec 18 2013 |
19515 |
418.89 |
| Dec 11 2013 |
19160 |
460.66 |
| Dec 11 2013 |
9806 |
385.73 |
| Dec 11 2013 |
19516 |
418.89 |
| Dec 04 2013 |
9807 |
385.73 |
| Dec 04 2013 |
19160 |
460.66 |
| Dec 04 2013 |
19517 |
418.89 |
| Nov 27 2013 |
9807 |
385.73 |
| Nov 27 2013 |
19160 |
460.66 |
| Nov 27 2013 |
19517 |
418.89 |
| Nov 20 2013 |
19160 |
460.66 |
| Nov 20 2013 |
9807 |
385.73 |
| Nov 20 2013 |
19518 |
418.89 |
| Nov 13 2013 |
9807 |
385.73 |
| Nov 13 2013 |
19162 |
460.66 |
| Nov 13 2013 |
19518 |
418.89 |
| Nov 06 2013 |
9807 |
385.73 |
| Nov 06 2013 |
19162 |
460.66 |
| Nov 06 2013 |
19518 |
418.89 |
| Oct 30 2013 |
19160 |
460.66 |
| Oct 30 2013 |
9807 |
385.73 |
| Oct 30 2013 |
19516 |
418.89 |
| Oct 23 2013 |
19161 |
460.66 |
| Oct 23 2013 |
9801 |
385.73 |
| Oct 23 2013 |
19514 |
418.89 |
| Oct 16 2013 |
9836 |
385.73 |
| Oct 16 2013 |
19118 |
460.66 |
| Oct 16 2013 |
19509 |
418.89 |
| Oct 09 2013 |
19109 |
460.66 |
| Oct 09 2013 |
9750 |
385.73 |
| Oct 09 2013 |
19384 |
418.89 |
| Oct 02 2013 |
19098 |
460.66 |
| Oct 02 2013 |
9760 |
385.73 |
| Oct 02 2013 |
19420 |
418.89 |
| Sep 25 2013 |
14299 |
416.81 |
| Sep 25 2013 |
9735 |
385.73 |
| Sep 25 2013 |
14722 |
384.98 |
| Sep 18 2013 |
9653 |
385.73 |
| Sep 18 2013 |
14230 |
416.81 |
| Sep 18 2013 |
14592 |
384.98 |
| Sep 11 2013 |
14150 |
416.81 |
| Sep 11 2013 |
9651 |
385.73 |
| Sep 11 2013 |
14511 |
384.98 |
| Sep 04 2013 |
14190 |
416.81 |
| Sep 04 2013 |
9768 |
385.73 |
| Sep 04 2013 |
14612 |
384.98 |
| Aug 28 2013 |
9758 |
385.73 |
| Aug 28 2013 |
14168 |
416.81 |
| Aug 28 2013 |
14591 |
384.98 |
| Aug 21 2013 |
14247 |
416.81 |
| Aug 21 2013 |
9805 |
385.73 |
| Aug 21 2013 |
14680 |
384.98 |
| Aug 14 2013 |
15450 |
427.2 |
| Aug 14 2013 |
12881 |
416.55 |
| Aug 14 2013 |
14423 |
384.98 |
| Aug 07 2013 |
15658 |
427.2 |
| Aug 07 2013 |
12889 |
416.55 |
| Aug 07 2013 |
14560 |
384.98 |
| Jul 31 2013 |
15774 |
427.2 |
| Jul 31 2013 |
13102 |
416.55 |
| Jul 31 2013 |
14685 |
384.98 |
| Jul 24 2013 |
15927 |
427.2 |
| Jul 24 2013 |
13012 |
416.55 |
| Jul 24 2013 |
14764 |
384.98 |
| Jul 17 2013 |
15980 |
427.2 |
| Jul 17 2013 |
13047 |
416.55 |
| Jul 17 2013 |
14795 |
384.98 |
| Jul 10 2013 |
13137 |
416.55 |
| Jul 10 2013 |
16145 |
427.2 |
| Jul 10 2013 |
14959 |
384.98 |
| Jul 03 2013 |
16260 |
427.2 |
| Jul 03 2013 |
13142 |
416.55 |
| Jul 03 2013 |
14946 |
384.98 |
| Jun 26 2013 |
16528 |
427.2 |
| Jun 26 2013 |
13123 |
416.55 |
| Jun 26 2013 |
15117 |
384.98 |
| Jun 19 2013 |
13271 |
416.55 |
| Jun 19 2013 |
16723 |
427.2 |
| Jun 19 2013 |
15093 |
384.98 |
| Jun 12 2013 |
13358 |
416.55 |
| Jun 12 2013 |
16776 |
427.2 |
| Jun 12 2013 |
15296 |
384.98 |
| Jun 05 2013 |
16563 |
427.2 |
| Jun 05 2013 |
13289 |
416.55 |
| Jun 05 2013 |
15203 |
384.98 |
| May 29 2013 |
13198 |
416.55 |
| May 29 2013 |
16581 |
427.2 |
| May 29 2013 |
15203 |
384.98 |
| May 22 2013 |
13447 |
416.55 |
| May 22 2013 |
14350 |
403.67 |
| May 22 2013 |
15512 |
384.98 |
| May 15 2013 |
14388 |
403.67 |
| May 15 2013 |
13440 |
416.55 |
| May 15 2013 |
15523 |
384.98 |
| May 08 2013 |
14331 |
403.67 |
| May 08 2013 |
19820 |
478.2 |
| May 08 2013 |
18154 |
403.67 |
| May 01 2013 |
20193 |
478.2 |
| May 01 2013 |
14468 |
403.67 |
| May 01 2013 |
18291 |
403.67 |
| Apr 24 2013 |
17181 |
429.13 |
| Apr 24 2013 |
19620 |
478.2 |
| Apr 24 2013 |
20696 |
420.84 |
| Apr 17 2013 |
17178 |
429.13 |
| Apr 17 2013 |
19747 |
478.2 |
| Apr 17 2013 |
20755 |
420.84 |
| Apr 10 2013 |
16920 |
429.13 |
| Apr 10 2013 |
19695 |
478.2 |
| Apr 10 2013 |
20610 |
420.84 |
| Apr 03 2013 |
19623 |
478.2 |
| Apr 03 2013 |
16796 |
429.13 |
| Apr 03 2013 |
20553 |
420.84 |
| Mar 27 2013 |
16796 |
429.13 |
| Mar 27 2013 |
20029 |
478.2 |
| Mar 27 2013 |
20636 |
420.84 |
| Mar 20 2013 |
16544 |
429.13 |
| Mar 20 2013 |
19892 |
478.2 |
| Mar 20 2013 |
20601 |
420.84 |
| Mar 13 2013 |
14760 |
478.2 |
| Mar 13 2013 |
17772 |
400.96 |
| Oct 19 2012 |
14319 |
423.52 |
| Oct 19 2012 |
18477 |
478.2 |
| Oct 19 2012 |
20660 |
428.87 |
| Sep 23 2012 |
18179 |
478.2 |
| Sep 23 2012 |
18209 |
466.5 |
| Sep 23 2012 |
24329 |
453.04 |
| Aug 31 2012 |
17697 |
466.5 |
| Aug 31 2012 |
17400 |
478.2 |
| Aug 31 2012 |
23743 |
453.04 |
| Aug 24 2012 |
17188 |
478.2 |
| Aug 24 2012 |
17450 |
466.5 |
| Aug 24 2012 |
23519 |
453.04 |
| Aug 10 2012 |
16795 |
466.5 |
| Aug 10 2012 |
22289 |
448.75 |
| Aug 03 2012 |
16515 |
466.5 |
| Aug 03 2012 |
22003 |
448.75 |
| Jul 27 2012 |
15940 |
466.5 |
| Jul 27 2012 |
21565 |
448.75 |
| Jul 06 2012 |
15119 |
466.5 |
| Jul 06 2012 |
20956 |
448.75 |
| Jun 22 2012 |
13760 |
466.5 |
| Jun 22 2012 |
20097 |
448.75 |
| Jun 15 2012 |
13670 |
466.5 |
| Jun 15 2012 |
20499 |
448.75 |
| Jun 08 2012 |
13622 |
466.5 |
| Jun 08 2012 |
20325 |
448.75 |
| Jun 01 2012 |
12976 |
466.5 |
| Jun 01 2012 |
20071 |
448.75 |
| May 25 2012 |
17421 |
436.91 |
| May 18 2012 |
17618 |
436.91 |
| May 11 2012 |
17557 |
436.91 |
| May 04 2012 |
17140 |
436.91 |
| Apr 27 2012 |
9272 |
450 |
| Apr 27 2012 |
17005 |
440.18 |
| Apr 13 2012 |
8217 |
450 |
| Apr 13 2012 |
15763 |
440.18 |
| Apr 06 2012 |
7741 |
450 |
| Apr 06 2012 |
15370 |
440.18 |
| Mar 27 2012 |
7428 |
450 |
| Mar 27 2012 |
15078 |
440.18 |
| Sep 23 2011 |
9488 |
450 |
| Sep 23 2011 |
13628 |
450 |
| Sep 16 2011 |
9430 |
450 |
| Sep 16 2011 |
13605 |
450 |
| Sep 10 2011 |
9214 |
450 |
| Sep 10 2011 |
13314 |
450 |
| Sep 02 2011 |
9178 |
450 |
| Sep 02 2011 |
13187 |
450 |
| Aug 26 2011 |
9172 |
450 |
| Aug 26 2011 |
13169 |
450 |
| Aug 19 2011 |
8796 |
450 |
| Aug 19 2011 |
12311 |
450 |
| Aug 12 2011 |
8608 |
450 |
| Aug 12 2011 |
12155 |
450 |
| Aug 05 2011 |
8483 |
450 |
| Aug 05 2011 |
12030 |
450 |
| Jul 29 2011 |
8396 |
450 |
| Jul 29 2011 |
11915 |
450 |
