| Apr 24 2024 |
902 |
303.69 |
| Apr 24 2024 |
1566 |
272.49 |
| Apr 24 2024 |
2008 |
271.31 |
| Apr 17 2024 |
898 |
303.69 |
| Apr 17 2024 |
1555 |
272.49 |
| Apr 17 2024 |
2133 |
271.31 |
| Apr 10 2024 |
928 |
303.69 |
| Apr 10 2024 |
1559 |
272.49 |
| Apr 10 2024 |
2149 |
271.31 |
| Apr 03 2024 |
932 |
303.69 |
| Apr 03 2024 |
1572 |
272.49 |
| Apr 03 2024 |
2157 |
271.31 |
| Mar 27 2024 |
931 |
303.69 |
| Mar 27 2024 |
1574 |
272.49 |
| Mar 27 2024 |
2171 |
271.31 |
| Mar 21 2024 |
929 |
303.69 |
| Mar 21 2024 |
1580 |
272.49 |
| Mar 21 2024 |
2181 |
271.31 |
| Mar 14 2024 |
953 |
303.69 |
| Mar 14 2024 |
1575 |
272.49 |
| Mar 14 2024 |
2181 |
271.31 |
| Mar 07 2024 |
951 |
303.69 |
| Mar 07 2024 |
1424 |
266.88 |
| Mar 07 2024 |
2036 |
266.88 |
| Feb 29 2024 |
1112 |
286.86 |
| Feb 29 2024 |
1429 |
266.88 |
| Feb 29 2024 |
1801 |
259.68 |
| Feb 22 2024 |
1111 |
286.86 |
| Feb 22 2024 |
1431 |
266.88 |
| Feb 22 2024 |
1813 |
259.68 |
| Feb 15 2024 |
1110 |
286.86 |
| Feb 15 2024 |
1429 |
266.88 |
| Feb 15 2024 |
1795 |
259.68 |
| Feb 08 2024 |
1091 |
286.86 |
| Feb 08 2024 |
1430 |
266.88 |
| Feb 08 2024 |
1775 |
259.68 |
| Feb 01 2024 |
994 |
286.86 |
| Feb 01 2024 |
1464 |
266.88 |
| Feb 01 2024 |
1732 |
259.68 |
| Jan 25 2024 |
987 |
286.86 |
| Jan 25 2024 |
1464 |
266.88 |
| Jan 25 2024 |
1730 |
259.68 |
| Jan 18 2024 |
987 |
286.86 |
| Jan 18 2024 |
1465 |
266.88 |
| Jan 18 2024 |
1730 |
259.68 |
| Jan 11 2024 |
987 |
286.86 |
| Jan 11 2024 |
1465 |
266.88 |
| Jan 11 2024 |
1731 |
259.68 |
| Jan 04 2024 |
987 |
286.86 |
| Jan 04 2024 |
1465 |
266.88 |
| Jan 04 2024 |
1731 |
259.68 |
| Dec 28 2023 |
987 |
286.86 |
| Dec 28 2023 |
1466 |
266.88 |
| Dec 28 2023 |
1732 |
259.68 |
| Dec 21 2023 |
987 |
286.86 |
| Dec 21 2023 |
1466 |
266.88 |
| Dec 21 2023 |
1732 |
259.68 |
| Dec 14 2023 |
987 |
286.86 |
| Dec 14 2023 |
1466 |
266.88 |
| Dec 14 2023 |
1733 |
259.68 |
| Dec 07 2023 |
987 |
286.86 |
| Dec 07 2023 |
1466 |
266.88 |
| Dec 07 2023 |
1733 |
259.68 |
| Nov 30 2023 |
984 |
286.86 |
| Nov 30 2023 |
1464 |
266.88 |
| Nov 30 2023 |
1735 |
259.68 |
| Nov 23 2023 |
984 |
286.86 |
| Nov 23 2023 |
1464 |
266.88 |
| Nov 23 2023 |
1730 |
259.68 |
| Nov 16 2023 |
984 |
286.86 |
| Nov 16 2023 |
1464 |
266.88 |
| Nov 16 2023 |
1729 |
259.68 |
| Nov 09 2023 |
986 |
286.86 |
| Nov 09 2023 |
1467 |
266.88 |
| Nov 09 2023 |
1729 |
259.68 |
| Nov 02 2023 |
986 |
286.86 |
| Nov 02 2023 |
1467 |
266.88 |
| Nov 02 2023 |
1729 |
259.68 |
| Oct 26 2023 |
989 |
286.86 |
| Oct 26 2023 |
1475 |
266.88 |
| Oct 26 2023 |
1737 |
259.68 |
| Oct 19 2023 |
991 |
286.86 |
| Oct 19 2023 |
1475 |
266.88 |
| Oct 19 2023 |
1722 |
259.68 |
| Oct 12 2023 |
991 |
286.86 |
| Oct 12 2023 |
1475 |
266.88 |
| Oct 12 2023 |
1722 |
259.68 |
| Oct 05 2023 |
993 |
286.86 |
| Oct 05 2023 |
1475 |
266.88 |
| Oct 05 2023 |
1678 |
259.68 |
| Sep 28 2023 |
1005 |
286.86 |
| Sep 28 2023 |
1478 |
266.88 |
| Sep 28 2023 |
1682 |
259.68 |
| Sep 21 2023 |
1006 |
286.86 |
| Sep 21 2023 |
1477 |
266.88 |
| Sep 21 2023 |
1685 |
259.68 |
| Sep 14 2023 |
1020 |
286.86 |
| Sep 14 2023 |
1479 |
266.88 |
| Sep 14 2023 |
1696 |
259.68 |
| Sep 07 2023 |
1018 |
286.86 |
| Sep 07 2023 |
1487 |
266.88 |
| Sep 07 2023 |
1702 |
259.68 |
| Aug 31 2023 |
1048 |
286.86 |
| Aug 31 2023 |
1522 |
266.88 |
| Aug 31 2023 |
1714 |
259.68 |
| Aug 24 2023 |
1078 |
286.86 |
| Aug 24 2023 |
1534 |
266.88 |
| Aug 24 2023 |
1731 |
259.68 |
| Aug 17 2023 |
1073 |
286.86 |
| Aug 17 2023 |
1553 |
266.88 |
| Aug 17 2023 |
1744 |
259.68 |
| Aug 10 2023 |
1076 |
286.86 |
| Aug 10 2023 |
915 |
239.74 |
| Aug 10 2023 |
1754 |
259.68 |
| Aug 03 2023 |
1082 |
286.86 |
| Aug 03 2023 |
912 |
239.74 |
| Aug 03 2023 |
1756 |
259.68 |
| Jul 27 2023 |
1097 |
286.86 |
| Jul 27 2023 |
926 |
239.74 |
| Jul 27 2023 |
1770 |
259.68 |
| Jul 20 2023 |
1109 |
286.86 |
| Jul 20 2023 |
481 |
215.86 |
| Jul 20 2023 |
1762 |
259.68 |
| Jul 13 2023 |
1122 |
286.86 |
| Jul 13 2023 |
514 |
215.86 |
| Jul 13 2023 |
1791 |
259.68 |
| Jul 06 2023 |
1141 |
286.86 |
| Jul 06 2023 |
528 |
215.86 |
| Jul 06 2023 |
1798 |
259.68 |
| Jun 29 2023 |
1140 |
286.86 |
| Jun 29 2023 |
531 |
215.86 |
| Jun 29 2023 |
1795 |
259.68 |
| Jun 22 2023 |
1138 |
286.86 |
| Jun 22 2023 |
260 |
192.91 |
| Jun 22 2023 |
1800 |
259.68 |
| Jun 15 2023 |
1165 |
286.86 |
| Jun 15 2023 |
283 |
192.91 |
| Jun 15 2023 |
1834 |
259.68 |
| Jun 08 2023 |
1190 |
286.86 |
| Jun 08 2023 |
308 |
192.91 |
| Jun 08 2023 |
1861 |
259.68 |
| Jun 01 2023 |
1194 |
286.86 |
| Jun 01 2023 |
142 |
173.59 |
| Jun 01 2023 |
1296 |
237.19 |
| May 25 2023 |
1197 |
286.86 |
| May 25 2023 |
146 |
173.59 |
| May 25 2023 |
1314 |
237.19 |
| May 18 2023 |
1199 |
286.86 |
| May 18 2023 |
148 |
173.59 |
| May 18 2023 |
1336 |
237.19 |
| May 11 2023 |
1189 |
286.86 |
| May 11 2023 |
157 |
173.59 |
| May 11 2023 |
1323 |
237.19 |
| May 04 2023 |
603 |
275.91 |
| May 04 2023 |
162 |
173.59 |
| May 04 2023 |
843 |
213.31 |
| Apr 27 2023 |
612 |
275.91 |
| Apr 27 2023 |
167 |
173.59 |
| Apr 27 2023 |
857 |
213.31 |
| Apr 20 2023 |
565 |
275.91 |
| Apr 20 2023 |
170 |
173.59 |
| Apr 20 2023 |
863 |
213.31 |
| Apr 13 2023 |
572 |
275.91 |
| Apr 13 2023 |
172 |
173.59 |
| Apr 13 2023 |
881 |
213.31 |
| Apr 06 2023 |
578 |
275.91 |
| Apr 06 2023 |
176 |
173.59 |
| Apr 06 2023 |
890 |
213.31 |
| Mar 30 2023 |
560 |
275.91 |
| Mar 30 2023 |
175 |
173.59 |
| Mar 30 2023 |
904 |
213.31 |
| Mar 23 2023 |
576 |
275.91 |
| Mar 23 2023 |
180 |
173.59 |
| Mar 23 2023 |
911 |
213.31 |
| Mar 16 2023 |
577 |
275.91 |
| Mar 16 2023 |
186 |
173.59 |
| Mar 16 2023 |
924 |
213.31 |
| Mar 09 2023 |
569 |
275.91 |
| Mar 09 2023 |
187 |
173.59 |
| Mar 09 2023 |
917 |
213.31 |
| Mar 02 2023 |
571 |
275.91 |
| Mar 02 2023 |
190 |
173.59 |
| Mar 02 2023 |
923 |
213.31 |
| Feb 23 2023 |
571 |
275.91 |
| Feb 23 2023 |
190 |
173.59 |
| Feb 23 2023 |
924 |
213.31 |
| Feb 16 2023 |
564 |
275.91 |
| Feb 16 2023 |
188 |
173.59 |
| Feb 16 2023 |
914 |
213.31 |
| Feb 09 2023 |
564 |
275.91 |
| Feb 09 2023 |
188 |
173.59 |
| Feb 09 2023 |
915 |
213.31 |
| Feb 02 2023 |
552 |
275.91 |
| Feb 02 2023 |
189 |
173.59 |
| Feb 02 2023 |
909 |
213.31 |
| Jan 26 2023 |
552 |
275.91 |
| Jan 26 2023 |
113 |
160.29 |
| Jan 26 2023 |
522 |
190.36 |
| Jan 19 2023 |
552 |
275.91 |
| Jan 19 2023 |
115 |
160.29 |
| Jan 19 2023 |
523 |
190.36 |
| Jan 12 2023 |
552 |
275.91 |
| Jan 12 2023 |
115 |
160.29 |
| Jan 12 2023 |
524 |
190.36 |
| Jan 05 2023 |
552 |
275.91 |
| Jan 05 2023 |
115 |
160.29 |
| Jan 05 2023 |
524 |
190.36 |
| Dec 29 2022 |
552 |
275.91 |
| Dec 29 2022 |
115 |
160.29 |
| Dec 29 2022 |
524 |
190.36 |
| Dec 22 2022 |
552 |
275.91 |
| Dec 22 2022 |
115 |
160.29 |
| Dec 22 2022 |
524 |
190.36 |
| Dec 15 2022 |
552 |
275.91 |
| Dec 15 2022 |
115 |
160.29 |
| Dec 15 2022 |
524 |
190.36 |
| Dec 08 2022 |
552 |
275.91 |
| Dec 08 2022 |
115 |
160.29 |
| Dec 08 2022 |
524 |
190.36 |
| Dec 01 2022 |
552 |
275.91 |
| Dec 01 2022 |
115 |
160.29 |
| Dec 01 2022 |
524 |
190.36 |
| Nov 24 2022 |
552 |
275.91 |
| Nov 24 2022 |
115 |
160.29 |
| Nov 24 2022 |
524 |
190.36 |
| Nov 17 2022 |
553 |
275.91 |
| Nov 17 2022 |
115 |
160.29 |
| Nov 17 2022 |
523 |
190.36 |
| Nov 10 2022 |
553 |
275.91 |
| Nov 10 2022 |
115 |
160.29 |
| Nov 10 2022 |
523 |
190.36 |
| Nov 03 2022 |
553 |
275.91 |
| Nov 03 2022 |
118 |
160.29 |
| Nov 03 2022 |
521 |
190.36 |
| Oct 27 2022 |
553 |
275.91 |
| Oct 27 2022 |
119 |
160.29 |
| Oct 27 2022 |
519 |
190.36 |
| Oct 20 2022 |
552 |
275.91 |
| Oct 20 2022 |
119 |
160.29 |
| Oct 20 2022 |
519 |
190.36 |
| Oct 13 2022 |
553 |
275.91 |
| Oct 13 2022 |
119 |
160.29 |
| Oct 13 2022 |
521 |
190.36 |
| Oct 06 2022 |
553 |
275.91 |
| Oct 06 2022 |
120 |
160.29 |
| Oct 06 2022 |
522 |
190.36 |
| Sep 29 2022 |
548 |
275.91 |
| Sep 29 2022 |
120 |
160.29 |
| Sep 29 2022 |
523 |
190.36 |
| Sep 22 2022 |
546 |
275.91 |
| Sep 22 2022 |
120 |
160.29 |
| Sep 22 2022 |
526 |
190.36 |
| Sep 15 2022 |
546 |
275.91 |
| Sep 15 2022 |
120 |
160.29 |
| Sep 15 2022 |
524 |
190.36 |
| Sep 08 2022 |
548 |
275.91 |
| Sep 08 2022 |
124 |
160.29 |
| Sep 08 2022 |
529 |
190.36 |
| Sep 01 2022 |
538 |
275.91 |
| Sep 01 2022 |
128 |
160.29 |
| Sep 01 2022 |
498 |
190.36 |
| Aug 25 2022 |
536 |
275.91 |
| Aug 25 2022 |
129 |
160.29 |
| Aug 25 2022 |
501 |
190.36 |
| Aug 18 2022 |
541 |
275.91 |
| Aug 18 2022 |
129 |
160.29 |
| Aug 18 2022 |
503 |
190.36 |
| Aug 11 2022 |
538 |
275.91 |
| Aug 11 2022 |
140 |
160.29 |
| Aug 11 2022 |
515 |
190.36 |
| Aug 04 2022 |
523 |
275.91 |
| Aug 04 2022 |
140 |
160.29 |
| Aug 04 2022 |
519 |
190.36 |
| Jul 28 2022 |
530 |
275.91 |
| Jul 28 2022 |
143 |
160.29 |
| Jul 28 2022 |
530 |
190.36 |
| Jul 21 2022 |
527 |
275.91 |
| Jul 21 2022 |
152 |
160.29 |
| Jul 21 2022 |
568 |
190.36 |
| Jul 14 2022 |
522 |
275.91 |
| Jul 14 2022 |
153 |
160.29 |
| Jul 14 2022 |
568 |
190.36 |
| Jul 07 2022 |
524 |
275.91 |
| Jul 07 2022 |
161 |
160.29 |
| Jul 07 2022 |
581 |
190.36 |
| Jun 30 2022 |
518 |
275.91 |
| Jun 30 2022 |
161 |
160.29 |
| Jun 30 2022 |
591 |
190.36 |
| Jun 23 2022 |
516 |
275.91 |
| Jun 23 2022 |
159 |
160.29 |
| Jun 23 2022 |
594 |
190.36 |
| Jun 16 2022 |
523 |
275.91 |
| Jun 16 2022 |
181 |
160.29 |
| Jun 16 2022 |
614 |
190.36 |
| Jun 09 2022 |
518 |
275.91 |
| Jun 09 2022 |
184 |
160.29 |
| Jun 09 2022 |
590 |
190.36 |
| Jun 02 2022 |
492 |
275.91 |
| Jun 02 2022 |
200 |
160.29 |
| Jun 02 2022 |
381 |
173.59 |
| May 26 2022 |
467 |
275.91 |
| May 26 2022 |
211 |
160.29 |
| May 26 2022 |
257 |
160.29 |
| May 19 2022 |
486 |
275.91 |
| May 19 2022 |
220 |
160.29 |
| May 19 2022 |
265 |
160.29 |
| May 12 2022 |
489 |
275.91 |
| May 12 2022 |
221 |
160.29 |
| May 12 2022 |
266 |
160.29 |
| May 05 2022 |
457 |
275.91 |
| May 05 2022 |
226 |
160.29 |
| May 05 2022 |
273 |
160.29 |
| Apr 28 2022 |
415 |
253.2 |
| Apr 28 2022 |
273 |
160.29 |
| Apr 28 2022 |
318 |
160.29 |
| Apr 21 2022 |
360 |
253.2 |
| Apr 21 2022 |
276 |
160.29 |
| Apr 21 2022 |
352 |
160.29 |
| Apr 14 2022 |
361 |
253.2 |
| Apr 14 2022 |
282 |
160.29 |
| Apr 14 2022 |
357 |
160.29 |
| Apr 07 2022 |
374 |
253.2 |
| Apr 07 2022 |
286 |
160.29 |
| Apr 07 2022 |
362 |
160.29 |
| Mar 31 2022 |
375 |
253.2 |
| Mar 31 2022 |
287 |
160.29 |
| Mar 31 2022 |
365 |
160.29 |
| Mar 24 2022 |
385 |
253.2 |
| Mar 24 2022 |
288 |
160.29 |
| Mar 24 2022 |
375 |
160.29 |
| Mar 17 2022 |
384 |
253.2 |
| Mar 17 2022 |
290 |
160.29 |
| Mar 17 2022 |
376 |
160.29 |
| Mar 10 2022 |
397 |
253.2 |
| Mar 10 2022 |
292 |
160.29 |
| Mar 10 2022 |
379 |
160.29 |
| Mar 03 2022 |
292 |
160.29 |
| Mar 03 2022 |
380 |
160.29 |
| Feb 24 2022 |
292 |
160.29 |
| Feb 24 2022 |
386 |
160.29 |
| Feb 17 2022 |
295 |
160.29 |
| Feb 17 2022 |
388 |
160.29 |
| Feb 10 2022 |
288 |
160.29 |
| Feb 10 2022 |
386 |
160.29 |
| Feb 03 2022 |
286 |
160.29 |
| Feb 03 2022 |
386 |
160.29 |
| Jan 27 2022 |
286 |
160.29 |
| Jan 27 2022 |
386 |
160.29 |
| Jan 20 2022 |
286 |
160.29 |
| Jan 20 2022 |
386 |
160.29 |
| Jan 13 2022 |
286 |
160.29 |
| Jan 13 2022 |
386 |
160.29 |
| Jan 06 2022 |
286 |
160.29 |
| Jan 06 2022 |
386 |
160.29 |
| Dec 30 2021 |
286 |
160.29 |
| Dec 30 2021 |
386 |
160.29 |
| Dec 23 2021 |
286 |
160.29 |
| Dec 23 2021 |
386 |
160.29 |
| Dec 16 2021 |
286 |
160.29 |
| Dec 16 2021 |
386 |
160.29 |
| Dec 09 2021 |
286 |
160.29 |
| Dec 09 2021 |
386 |
160.29 |
| Dec 02 2021 |
286 |
160.29 |
| Dec 02 2021 |
386 |
160.29 |
| Nov 25 2021 |
286 |
160.29 |
| Nov 25 2021 |
386 |
160.29 |
| Nov 18 2021 |
286 |
160.29 |
| Nov 18 2021 |
386 |
160.29 |
| Nov 11 2021 |
286 |
160.29 |
| Nov 11 2021 |
386 |
160.29 |
| Nov 04 2021 |
286 |
160.29 |
| Nov 04 2021 |
386 |
160.29 |
| Oct 28 2021 |
286 |
160.29 |
| Oct 28 2021 |
386 |
160.29 |
| Oct 21 2021 |
286 |
160.29 |
| Oct 21 2021 |
386 |
160.29 |
| Oct 14 2021 |
286 |
160.29 |
| Oct 14 2021 |
386 |
160.29 |
| Oct 07 2021 |
286 |
160.29 |
| Oct 07 2021 |
386 |
160.29 |
| Sep 30 2021 |
281 |
160.29 |
| Sep 30 2021 |
386 |
160.29 |
| Sep 23 2021 |
232 |
160.29 |
| Sep 23 2021 |
339 |
160.29 |
| Sep 16 2021 |
218 |
160.29 |
| Sep 16 2021 |
327 |
160.29 |
| Sep 09 2021 |
213 |
160.29 |
| Sep 09 2021 |
323 |
160.29 |
| Sep 02 2021 |
227 |
160.29 |
| Sep 02 2021 |
279 |
160.29 |
| Aug 26 2021 |
219 |
160.29 |
| Aug 26 2021 |
275 |
160.29 |
| Aug 19 2021 |
2342 |
395.57 |
| Aug 19 2021 |
196 |
160.29 |
| Aug 19 2021 |
239 |
160.29 |
| Aug 12 2021 |
2328 |
395.57 |
| Aug 12 2021 |
203 |
163.61 |
| Aug 12 2021 |
250 |
163.61 |
| Aug 05 2021 |
1657 |
375.64 |
| Aug 05 2021 |
201 |
163.61 |
| Aug 05 2021 |
246 |
163.61 |
| Jul 29 2021 |
1654 |
375.64 |
| Jul 29 2021 |
182 |
163.61 |
| Jul 29 2021 |
233 |
163.61 |
| Jul 22 2021 |
1565 |
375.64 |
| Jul 22 2021 |
198 |
167.01 |
| Jul 22 2021 |
264 |
167.01 |
| Jul 15 2021 |
1920 |
403.37 |
| Jul 15 2021 |
152 |
167.01 |
| Jul 15 2021 |
241 |
167.01 |
| Jul 08 2021 |
1930 |
403.37 |
| Jul 08 2021 |
135 |
167.01 |
| Jul 08 2021 |
204 |
167.01 |
| Jul 01 2021 |
1956 |
403.37 |
| Jul 01 2021 |
128 |
167.01 |
| Jul 01 2021 |
196 |
167.01 |
| Jun 24 2021 |
2082 |
409.44 |
| Jun 24 2021 |
192 |
207.04 |
| Jun 24 2021 |
326 |
207.04 |
| Jun 17 2021 |
2045 |
409.44 |
| Jun 17 2021 |
571 |
300.5 |
| Jun 17 2021 |
674 |
289.69 |
| Jun 10 2021 |
2012 |
409.44 |
| Jun 10 2021 |
374 |
300.5 |
| Jun 10 2021 |
449 |
289.69 |
| Jun 03 2021 |
419 |
289.69 |
| May 27 2021 |
1806 |
409.44 |
| May 27 2021 |
1242 |
300.5 |
| May 27 2021 |
1402 |
289.69 |
| May 07 2021 |
641 |
298.45 |
| Apr 30 2021 |
65 |
172.08 |
| Apr 30 2021 |
74 |
172.08 |
| Apr 23 2021 |
56 |
174.02 |
| Apr 23 2021 |
50 |
174.02 |
| Apr 16 2021 |
56 |
174.02 |
| Apr 16 2021 |
50 |
174.02 |
| Mar 05 2021 |
2683 |
493.7 |
| Mar 05 2021 |
4317 |
493.7 |
| Feb 26 2021 |
3211 |
493.7 |
| Feb 26 2021 |
5050 |
493.7 |
| Feb 19 2021 |
3408 |
493.7 |
| Feb 19 2021 |
5721 |
493.7 |
| Feb 12 2021 |
2533 |
445.26 |
| Feb 12 2021 |
4100 |
445.26 |
| Feb 05 2021 |
2447 |
435.94 |
| Feb 05 2021 |
3901 |
435.94 |
| Jan 29 2021 |
2493 |
435.94 |
| Jan 29 2021 |
3996 |
435.94 |
| Jan 22 2021 |
2537 |
435.94 |
| Jan 22 2021 |
4072 |
435.94 |
| Jan 15 2021 |
2599 |
435.94 |
| Jan 15 2021 |
4140 |
435.94 |
| Jan 08 2021 |
2599 |
435.94 |
| Jan 08 2021 |
4128 |
435.94 |
| Jan 01 2021 |
2584 |
435.94 |
| Jan 01 2021 |
4096 |
435.94 |
| Dec 25 2020 |
2584 |
435.94 |
| Dec 25 2020 |
4096 |
435.94 |
| Dec 18 2020 |
2584 |
435.94 |
| Dec 18 2020 |
4096 |
435.94 |
| Dec 11 2020 |
2584 |
435.94 |
| Dec 11 2020 |
4087 |
435.94 |
| Dec 04 2020 |
2554 |
435.94 |
| Dec 04 2020 |
4059 |
435.94 |
| Nov 27 2020 |
2554 |
435.94 |
| Nov 27 2020 |
4059 |
435.94 |
| Nov 20 2020 |
2554 |
435.94 |
| Nov 20 2020 |
4059 |
435.94 |
| Nov 13 2020 |
2554 |
435.94 |
| Nov 13 2020 |
4059 |
435.94 |
| Nov 06 2020 |
2554 |
435.94 |
| Nov 06 2020 |
4118 |
435.94 |
| Oct 30 2020 |
2550 |
435.94 |
| Oct 30 2020 |
4066 |
435.94 |
| Oct 23 2020 |
2550 |
435.94 |
| Oct 23 2020 |
4031 |
435.94 |
| Oct 16 2020 |
2531 |
435.94 |
| Oct 16 2020 |
4021 |
435.94 |
| Oct 09 2020 |
2505 |
435.94 |
| Oct 09 2020 |
3999 |
435.94 |
| Oct 02 2020 |
2342 |
435.94 |
| Oct 02 2020 |
3783 |
435.94 |
| Sep 25 2020 |
2381 |
435.94 |
| Sep 25 2020 |
3820 |
435.94 |
| Sep 18 2020 |
2399 |
435.94 |
| Sep 18 2020 |
3835 |
435.94 |
| Sep 11 2020 |
2439 |
435.94 |
| Sep 11 2020 |
3655 |
435.94 |
| Sep 04 2020 |
2596 |
435.94 |
| Sep 04 2020 |
4106 |
435.94 |
| Aug 28 2020 |
2918 |
435.94 |
| Aug 28 2020 |
4439 |
435.94 |
| Aug 21 2020 |
3144 |
435.94 |
| Aug 21 2020 |
1601 |
395.57 |
| Aug 21 2020 |
4183 |
425.85 |
| Aug 14 2020 |
3248 |
435.94 |
| Aug 14 2020 |
1632 |
395.57 |
| Aug 14 2020 |
4322 |
425.85 |
| Aug 07 2020 |
1126 |
375.64 |
| Aug 07 2020 |
3776 |
442.16 |
| Aug 07 2020 |
3298 |
405.24 |
| Jul 31 2020 |
4084 |
442.16 |
| Jul 31 2020 |
1183 |
375.64 |
| Jul 31 2020 |
3492 |
405.24 |
| Jul 24 2020 |
2137 |
395.93 |
| Jul 24 2020 |
1231 |
375.64 |
| Jul 24 2020 |
2258 |
381.03 |
| Jul 17 2020 |
2191 |
392.76 |
| Jul 17 2020 |
2475 |
403.37 |
| Jul 17 2020 |
2382 |
381.03 |
| Jul 10 2020 |
2583 |
403.37 |
| Jul 10 2020 |
2379 |
392.76 |
| Jul 10 2020 |
2534 |
381.03 |
| Jul 03 2020 |
2400 |
392.76 |
| Jul 03 2020 |
2639 |
403.37 |
| Jul 03 2020 |
2553 |
381.03 |
| Jun 26 2020 |
2597 |
392.76 |
| Jun 26 2020 |
3142 |
409.44 |
| Jun 26 2020 |
2757 |
381.03 |
| Jun 19 2020 |
2700 |
392.76 |
| Jun 19 2020 |
3233 |
409.44 |
| Jun 19 2020 |
2928 |
381.03 |
| Jun 12 2020 |
2796 |
392.76 |
| Jun 12 2020 |
3369 |
409.44 |
| Jun 12 2020 |
3036 |
381.03 |
| Jun 05 2020 |
2931 |
392.76 |
| Jun 05 2020 |
3441 |
409.44 |
| Jun 05 2020 |
3144 |
381.03 |
| May 29 2020 |
3037 |
392.76 |
| May 29 2020 |
3569 |
409.44 |
| May 29 2020 |
3249 |
381.03 |
| May 22 2020 |
3724 |
409.44 |
| May 22 2020 |
3174 |
392.76 |
| May 22 2020 |
3400 |
381.03 |
| May 15 2020 |
3248 |
392.76 |
| May 15 2020 |
3881 |
409.44 |
| May 15 2020 |
3544 |
381.03 |
| May 08 2020 |
3320 |
392.76 |
| May 08 2020 |
3978 |
409.44 |
| May 08 2020 |
3620 |
381.03 |
| May 01 2020 |
4223 |
409.44 |
| May 01 2020 |
3505 |
392.76 |
| May 01 2020 |
3889 |
381.03 |
| Apr 24 2020 |
3621 |
392.76 |
| Apr 24 2020 |
4387 |
409.44 |
| Apr 24 2020 |
4106 |
381.03 |
| Apr 17 2020 |
4588 |
409.44 |
| Apr 17 2020 |
3641 |
392.76 |
| Apr 17 2020 |
4229 |
381.03 |
| Apr 10 2020 |
4734 |
409.44 |
| Apr 10 2020 |
3712 |
392.76 |
| Apr 10 2020 |
4324 |
381.03 |
| Apr 03 2020 |
3820 |
392.76 |
| Apr 03 2020 |
4932 |
409.44 |
| Apr 03 2020 |
4473 |
381.03 |
| Mar 27 2020 |
4401 |
441.66 |
| Mar 27 2020 |
3909 |
392.76 |
| Mar 27 2020 |
4538 |
401.87 |
| Mar 27 2020 |
4645 |
381.03 |
| Mar 20 2020 |
4483 |
441.66 |
| Mar 20 2020 |
3959 |
392.76 |
| Mar 20 2020 |
4630 |
401.87 |
| Mar 20 2020 |
4726 |
381.03 |
| Mar 13 2020 |
4740 |
401.87 |
| Mar 13 2020 |
4424 |
441.66 |
| Mar 13 2020 |
3999 |
392.76 |
| Mar 13 2020 |
4804 |
381.03 |
| Mar 06 2020 |
4019 |
392.76 |
| Mar 06 2020 |
4496 |
441.66 |
| Mar 06 2020 |
4830 |
401.87 |
| Mar 06 2020 |
4834 |
381.03 |
| Feb 28 2020 |
4289 |
396.79 |
| Feb 28 2020 |
4652 |
441.66 |
| Feb 28 2020 |
4914 |
401.87 |
| Feb 28 2020 |
4962 |
381.95 |
| Feb 21 2020 |
4184 |
394.41 |
| Feb 21 2020 |
4499 |
441.66 |
| Feb 21 2020 |
4247 |
396.79 |
| Feb 21 2020 |
4891 |
381.95 |
| Feb 14 2020 |
4274 |
396.79 |
| Feb 14 2020 |
4557 |
441.66 |
| Feb 14 2020 |
4197 |
394.41 |
| Feb 14 2020 |
4909 |
381.95 |
| Feb 07 2020 |
4617 |
441.66 |
| Feb 07 2020 |
4108 |
394.95 |
| Feb 07 2020 |
4194 |
394.41 |
| Feb 07 2020 |
4894 |
381.95 |
| Jan 31 2020 |
4623 |
441.66 |
| Jan 31 2020 |
4122 |
394.95 |
| Jan 31 2020 |
4220 |
394.41 |
| Jan 31 2020 |
4911 |
381.95 |
| Jan 24 2020 |
4220 |
394.41 |
| Jan 24 2020 |
4621 |
441.66 |
| Jan 24 2020 |
4135 |
394.95 |
| Jan 24 2020 |
4924 |
381.95 |
| Jan 17 2020 |
4621 |
441.66 |
| Jan 17 2020 |
4110 |
394.95 |
| Jan 17 2020 |
4229 |
394.41 |
| Jan 17 2020 |
4898 |
381.95 |
| Jan 10 2020 |
4110 |
394.95 |
| Jan 10 2020 |
4621 |
441.66 |
| Jan 10 2020 |
4229 |
394.41 |
| Jan 10 2020 |
4895 |
381.95 |
| Jan 03 2020 |
4622 |
441.66 |
| Jan 03 2020 |
4114 |
394.95 |
| Jan 03 2020 |
4230 |
394.41 |
| Jan 03 2020 |
4896 |
381.95 |
| Dec 27 2019 |
4637 |
441.66 |
| Dec 27 2019 |
4112 |
394.95 |
| Dec 27 2019 |
4230 |
394.41 |
| Dec 27 2019 |
4897 |
381.95 |
| Dec 20 2019 |
4112 |
394.95 |
| Dec 20 2019 |
4637 |
441.66 |
| Dec 20 2019 |
4230 |
394.41 |
| Dec 20 2019 |
4897 |
381.95 |
| Dec 13 2019 |
4637 |
441.66 |
| Dec 13 2019 |
4112 |
394.95 |
| Dec 13 2019 |
4230 |
394.41 |
| Dec 13 2019 |
4897 |
381.95 |
| Dec 06 2019 |
4230 |
394.41 |
| Dec 06 2019 |
4109 |
394.95 |
| Dec 06 2019 |
4637 |
441.66 |
| Dec 06 2019 |
4895 |
381.95 |
| Nov 29 2019 |
4101 |
394.95 |
| Nov 29 2019 |
4637 |
441.66 |
| Nov 29 2019 |
4230 |
394.41 |
| Nov 29 2019 |
4906 |
381.95 |
| Nov 22 2019 |
4637 |
441.66 |
| Nov 22 2019 |
4101 |
394.95 |
| Nov 22 2019 |
4230 |
394.41 |
| Nov 22 2019 |
4906 |
381.95 |
| Nov 15 2019 |
4230 |
394.41 |
| Nov 15 2019 |
4637 |
441.66 |
| Nov 15 2019 |
4102 |
394.95 |
| Nov 15 2019 |
4907 |
381.95 |
| Nov 08 2019 |
4104 |
394.95 |
| Nov 08 2019 |
4637 |
441.66 |
| Nov 08 2019 |
4224 |
394.41 |
| Nov 08 2019 |
4894 |
381.95 |
| Nov 01 2019 |
4139 |
394.41 |
| Nov 01 2019 |
4103 |
394.95 |
| Nov 01 2019 |
4637 |
441.66 |
| Nov 01 2019 |
4824 |
381.95 |
| Oct 25 2019 |
4139 |
394.41 |
| Oct 25 2019 |
4111 |
394.95 |
| Oct 25 2019 |
4638 |
441.66 |
| Oct 25 2019 |
4830 |
381.95 |
| Oct 18 2019 |
4638 |
441.66 |
| Oct 18 2019 |
4111 |
394.95 |
| Oct 18 2019 |
4155 |
394.41 |
| Oct 18 2019 |
4837 |
381.95 |
| Oct 11 2019 |
4641 |
441.66 |
| Oct 11 2019 |
4112 |
394.95 |
| Oct 11 2019 |
4149 |
394.41 |
| Oct 11 2019 |
4840 |
381.95 |
| Oct 04 2019 |
4118 |
394.95 |
| Oct 04 2019 |
4638 |
441.66 |
| Oct 04 2019 |
4151 |
394.41 |
| Oct 04 2019 |
4850 |
381.95 |
| Sep 27 2019 |
4151 |
394.41 |
| Sep 27 2019 |
4112 |
394.95 |
| Sep 27 2019 |
4638 |
441.66 |
| Sep 27 2019 |
4895 |
381.95 |
| Sep 20 2019 |
4117 |
394.95 |
| Sep 20 2019 |
4687 |
441.66 |
| Sep 20 2019 |
4146 |
394.41 |
| Sep 20 2019 |
4902 |
381.95 |
| Sep 13 2019 |
4107 |
394.95 |
| Sep 13 2019 |
4741 |
441.66 |
| Sep 13 2019 |
4199 |
394.41 |
| Sep 13 2019 |
4910 |
381.95 |
| Sep 06 2019 |
4280 |
394.41 |
| Sep 06 2019 |
4742 |
441.66 |
| Sep 06 2019 |
4115 |
394.95 |
| Sep 06 2019 |
4962 |
381.95 |
| Aug 30 2019 |
4135 |
394.95 |
| Aug 30 2019 |
4810 |
441.66 |
| Aug 30 2019 |
4320 |
394.41 |
| Aug 30 2019 |
5010 |
381.95 |
| Aug 23 2019 |
4876 |
441.66 |
| Aug 23 2019 |
4172 |
394.95 |
| Aug 23 2019 |
5061 |
402.54 |
| Aug 23 2019 |
5316 |
384.53 |
| Aug 16 2019 |
4226 |
394.95 |
| Aug 16 2019 |
4927 |
441.66 |
| Aug 16 2019 |
5062 |
402.54 |
| Aug 16 2019 |
5334 |
384.53 |
| Aug 09 2019 |
5394 |
406.4 |
| Aug 09 2019 |
3383 |
382.8 |
| Aug 09 2019 |
4930 |
441.66 |
| Aug 09 2019 |
6478 |
394.95 |
| Aug 02 2019 |
4971 |
441.66 |
| Aug 02 2019 |
3422 |
382.8 |
| Aug 02 2019 |
5444 |
406.4 |
| Aug 02 2019 |
6516 |
394.95 |
| Jul 26 2019 |
2307 |
362.96 |
| Jul 26 2019 |
4985 |
441.66 |
| Jul 26 2019 |
5474 |
406.4 |
| Jul 26 2019 |
3970 |
368.94 |
| Jul 19 2019 |
1902 |
353.8 |
| Jul 19 2019 |
5047 |
441.66 |
| Jul 19 2019 |
5603 |
406.4 |
| Jul 19 2019 |
3829 |
367.02 |
| Jul 12 2019 |
2042 |
353.8 |
| Jul 12 2019 |
5040 |
441.66 |
| Jul 12 2019 |
5630 |
406.4 |
| Jul 12 2019 |
3874 |
365.94 |
| Jul 05 2019 |
2706 |
364.17 |
| Jul 05 2019 |
5056 |
441.66 |
| Jul 05 2019 |
5800 |
406.4 |
| Jul 05 2019 |
4994 |
376.31 |
| Jun 28 2019 |
2749 |
364.17 |
| Jun 28 2019 |
5132 |
441.66 |
| Jun 28 2019 |
7339 |
422.18 |
| Jun 28 2019 |
3891 |
363.09 |
| Jun 21 2019 |
7334 |
422.18 |
| Jun 21 2019 |
3101 |
370.78 |
| Jun 21 2019 |
5086 |
441.66 |
| Jun 21 2019 |
4934 |
375.37 |
| Jun 14 2019 |
3118 |
370.78 |
| Jun 14 2019 |
5007 |
441.66 |
| Jun 14 2019 |
7322 |
422.18 |
| Jun 14 2019 |
4961 |
375.37 |
| Jun 07 2019 |
3518 |
375.68 |
| Jun 07 2019 |
5075 |
441.66 |
| Jun 07 2019 |
7386 |
422.18 |
| Jun 07 2019 |
5451 |
379.72 |
| May 31 2019 |
7375 |
422.18 |
| May 31 2019 |
3529 |
375.68 |
| May 31 2019 |
5163 |
441.66 |
| May 31 2019 |
5466 |
379.72 |
| May 24 2019 |
3590 |
375.68 |
| May 24 2019 |
5104 |
441.66 |
| May 24 2019 |
7365 |
422.18 |
| May 24 2019 |
5511 |
379.72 |
| May 17 2019 |
5721 |
404.65 |
| May 17 2019 |
3621 |
375.68 |
| May 17 2019 |
5184 |
441.66 |
| May 17 2019 |
5569 |
379.72 |
| May 10 2019 |
5755 |
404.65 |
| May 10 2019 |
5174 |
441.66 |
| May 10 2019 |
3622 |
375.68 |
| May 10 2019 |
5494 |
379.72 |
| May 03 2019 |
3622 |
375.68 |
| May 03 2019 |
5218 |
441.66 |
| May 03 2019 |
5819 |
404.65 |
| May 03 2019 |
5547 |
379.72 |
| Apr 26 2019 |
3658 |
375.68 |
| Apr 26 2019 |
5218 |
441.66 |
| Apr 26 2019 |
5881 |
404.65 |
| Apr 26 2019 |
5511 |
379.72 |
| Apr 19 2019 |
4024 |
380.08 |
| Apr 19 2019 |
5246 |
441.66 |
| Apr 19 2019 |
5837 |
404.65 |
| Apr 19 2019 |
5003 |
374.81 |
| Apr 18 2019 |
5850 |
404.65 |
| Apr 18 2019 |
4035 |
380.08 |
| Apr 18 2019 |
5253 |
441.66 |
| Apr 12 2019 |
4101 |
380.08 |
| Apr 12 2019 |
5248 |
441.66 |
| Apr 12 2019 |
5828 |
404.65 |
| Apr 12 2019 |
5048 |
374.81 |
| Apr 05 2019 |
4030 |
380.08 |
| Apr 05 2019 |
5173 |
441.66 |
| Apr 05 2019 |
5599 |
404.65 |
| Apr 05 2019 |
4906 |
374.81 |
| Mar 29 2019 |
4590 |
387.91 |
| Mar 29 2019 |
8821 |
439.55 |
| Mar 29 2019 |
4982 |
376.07 |
| Mar 22 2019 |
8721 |
439.55 |
| Mar 22 2019 |
4559 |
387.91 |
| Mar 22 2019 |
4968 |
376.07 |
| Mar 15 2019 |
4553 |
387.91 |
| Mar 15 2019 |
5658 |
405.31 |
| Mar 15 2019 |
5022 |
376.07 |
| Mar 08 2019 |
6104 |
407.28 |
| Mar 08 2019 |
5537 |
405.31 |
| Mar 08 2019 |
6753 |
393.69 |
| Mar 01 2019 |
6118 |
407.28 |
| Mar 01 2019 |
5584 |
405.31 |
| Mar 01 2019 |
6799 |
393.69 |
| Feb 22 2019 |
6521 |
415.65 |
| Feb 22 2019 |
5242 |
396.6 |
| Feb 22 2019 |
7093 |
396.22 |
| Feb 15 2019 |
5224 |
396.6 |
| Feb 15 2019 |
6480 |
415.12 |
| Feb 15 2019 |
7063 |
396.22 |
| Feb 08 2019 |
5196 |
396.6 |
| Feb 08 2019 |
6449 |
415.12 |
| Feb 08 2019 |
7033 |
396.22 |
| Feb 01 2019 |
5210 |
396.6 |
| Feb 01 2019 |
6448 |
415.12 |
| Feb 01 2019 |
6992 |
395.67 |
| Jan 25 2019 |
5214 |
396.6 |
| Jan 25 2019 |
6448 |
415.12 |
| Jan 25 2019 |
7012 |
395.67 |
| Jan 18 2019 |
5214 |
396.6 |
| Jan 18 2019 |
6489 |
415.12 |
| Jan 18 2019 |
7029 |
395.67 |
| Jan 11 2019 |
5219 |
396.6 |
| Jan 11 2019 |
6489 |
415.12 |
| Jan 11 2019 |
7032 |
395.67 |
| Jan 04 2019 |
6490 |
415.12 |
| Jan 04 2019 |
5223 |
396.6 |
| Jan 04 2019 |
7038 |
395.67 |
| Dec 28 2018 |
5223 |
396.6 |
| Dec 28 2018 |
6490 |
415.12 |
| Dec 28 2018 |
7038 |
395.67 |
| Dec 21 2018 |
5223 |
396.6 |
| Dec 21 2018 |
6490 |
415.12 |
| Dec 21 2018 |
7038 |
395.67 |
| Dec 14 2018 |
6490 |
415.12 |
| Dec 14 2018 |
5223 |
396.6 |
| Dec 14 2018 |
7038 |
395.67 |
| Dec 07 2018 |
5218 |
396.6 |
| Dec 07 2018 |
6490 |
415.12 |
| Dec 07 2018 |
7035 |
395.67 |
| Nov 30 2018 |
6490 |
415.12 |
| Nov 30 2018 |
5218 |
396.6 |
| Nov 30 2018 |
7035 |
395.67 |
| Nov 23 2018 |
6490 |
415.12 |
| Nov 23 2018 |
5218 |
396.6 |
| Nov 23 2018 |
7035 |
395.67 |
| Nov 16 2018 |
5218 |
396.6 |
| Nov 16 2018 |
6490 |
415.12 |
| Nov 16 2018 |
7035 |
395.67 |
| Nov 09 2018 |
5218 |
396.6 |
| Nov 09 2018 |
6490 |
415.12 |
| Nov 09 2018 |
7035 |
395.67 |
| Nov 02 2018 |
5218 |
396.6 |
| Nov 02 2018 |
6490 |
415.12 |
| Nov 02 2018 |
7010 |
395.67 |
| Oct 26 2018 |
6489 |
415.12 |
| Oct 26 2018 |
5218 |
396.6 |
| Oct 26 2018 |
7005 |
395.67 |
| Oct 19 2018 |
5218 |
396.6 |
| Oct 19 2018 |
6509 |
415.12 |
| Oct 19 2018 |
7009 |
395.67 |
| Oct 12 2018 |
5203 |
396.6 |
| Oct 12 2018 |
6491 |
415.12 |
| Oct 12 2018 |
6986 |
395.67 |
| Oct 05 2018 |
6515 |
415.12 |
| Oct 05 2018 |
5194 |
396.6 |
| Oct 05 2018 |
7052 |
395.67 |
| Sep 28 2018 |
5204 |
396.6 |
| Sep 28 2018 |
6358 |
415.12 |
| Sep 28 2018 |
6885 |
395.67 |
| Sep 21 2018 |
5180 |
396.6 |
| Sep 21 2018 |
6332 |
415.12 |
| Sep 21 2018 |
6873 |
395.67 |
| Sep 14 2018 |
5209 |
396.6 |
| Sep 14 2018 |
6348 |
415.12 |
| Sep 14 2018 |
6883 |
395.67 |
| Sep 07 2018 |
6442 |
415.12 |
| Sep 07 2018 |
5276 |
396.6 |
| Sep 07 2018 |
7000 |
395.67 |
| Aug 31 2018 |
6478 |
415.12 |
| Aug 31 2018 |
5334 |
396.6 |
| Aug 31 2018 |
7036 |
395.67 |
| Aug 24 2018 |
4847 |
395.8 |
| Aug 24 2018 |
5301 |
396.6 |
| Aug 24 2018 |
7044 |
395.67 |
| Aug 17 2018 |
5401 |
396.6 |
| Aug 17 2018 |
4843 |
395.8 |
| Aug 17 2018 |
7124 |
395.67 |
| Aug 10 2018 |
5397 |
396.6 |
| Aug 10 2018 |
4920 |
396.01 |
| Aug 10 2018 |
7260 |
396.06 |
| Aug 03 2018 |
5470 |
396.6 |
| Aug 03 2018 |
5024 |
396.01 |
| Aug 03 2018 |
7339 |
396.06 |
| Jul 27 2018 |
5477 |
396.6 |
| Jul 27 2018 |
5054 |
396.01 |
| Jul 27 2018 |
7352 |
396.06 |
| Jul 20 2018 |
5575 |
396.6 |
| Jul 20 2018 |
5019 |
396.01 |
| Jul 20 2018 |
7457 |
396.06 |
| Jul 13 2018 |
5155 |
396.01 |
| Jul 13 2018 |
5442 |
396.6 |
| Jul 13 2018 |
7373 |
396.06 |
| Jul 06 2018 |
5302 |
396.6 |
| Jul 06 2018 |
4969 |
396.01 |
| Jul 06 2018 |
7109 |
396.06 |
| Jun 29 2018 |
4978 |
396.01 |
| Jun 29 2018 |
3980 |
380.29 |
| Jun 29 2018 |
7128 |
396.06 |
| Jun 22 2018 |
4818 |
388.41 |
| Jun 22 2018 |
5104 |
396.01 |
| Jun 22 2018 |
7752 |
399.97 |
| Jun 15 2018 |
5140 |
396.01 |
| Jun 15 2018 |
4830 |
388.37 |
| Jun 15 2018 |
8112 |
402.42 |
| Jun 08 2018 |
4471 |
383.22 |
| Jun 08 2018 |
5166 |
396.01 |
| Jun 08 2018 |
8227 |
402.42 |
| Jun 01 2018 |
5430 |
396.01 |
| Jun 01 2018 |
4510 |
383.22 |
| Jun 01 2018 |
8484 |
402.42 |
| May 25 2018 |
4626 |
383.22 |
| May 25 2018 |
5435 |
396.01 |
| May 25 2018 |
8594 |
402.42 |
| May 18 2018 |
4998 |
390.48 |
| May 18 2018 |
4655 |
383.22 |
| May 18 2018 |
7412 |
392.46 |
| May 11 2018 |
5174 |
390.1 |
| May 11 2018 |
5016 |
390.48 |
| May 11 2018 |
9204 |
406.66 |
| May 04 2018 |
4969 |
385.97 |
| May 04 2018 |
5124 |
390.48 |
| May 04 2018 |
7042 |
387.33 |
| Apr 27 2018 |
4981 |
385.97 |
| Apr 27 2018 |
5145 |
390.48 |
| Apr 27 2018 |
7050 |
387.33 |
| Apr 20 2018 |
5016 |
385.97 |
| Apr 20 2018 |
5141 |
390.48 |
| Apr 20 2018 |
7070 |
387.33 |
| Apr 13 2018 |
5010 |
385.97 |
| Apr 13 2018 |
5118 |
390.48 |
| Apr 13 2018 |
7037 |
387.33 |
| Apr 06 2018 |
5001 |
385.97 |
| Apr 06 2018 |
5226 |
390.48 |
| Apr 06 2018 |
7094 |
387.33 |
| Mar 30 2018 |
5074 |
385.97 |
| Mar 30 2018 |
5386 |
390.48 |
| Mar 30 2018 |
7206 |
387.33 |
| Mar 23 2018 |
5460 |
390.48 |
| Mar 23 2018 |
5109 |
385.97 |
| Mar 23 2018 |
7283 |
387.33 |
| Mar 16 2018 |
6468 |
401.24 |
| Mar 16 2018 |
5115 |
385.97 |
| Mar 16 2018 |
6265 |
378.38 |
| Mar 09 2018 |
5551 |
391.73 |
| Mar 09 2018 |
4210 |
375.33 |
| Mar 09 2018 |
6659 |
381.97 |
| Mar 02 2018 |
5588 |
391.73 |
| Mar 02 2018 |
4242 |
375.33 |
| Mar 02 2018 |
6827 |
381.97 |
| Feb 23 2018 |
3745 |
367.86 |
| Feb 23 2018 |
1386 |
325.68 |
| Feb 23 2018 |
5641 |
391.73 |
| Feb 23 2018 |
6331 |
376.82 |
| Feb 16 2018 |
1347 |
325.68 |
| Feb 16 2018 |
5658 |
391.73 |
| Feb 16 2018 |
3529 |
364.01 |
| Feb 16 2018 |
6341 |
376.82 |
| Feb 09 2018 |
5684 |
391.73 |
| Feb 09 2018 |
1395 |
325.68 |
| Feb 09 2018 |
3480 |
363.29 |
| Feb 09 2018 |
6326 |
376.82 |
| Feb 02 2018 |
1387 |
325.68 |
| Feb 02 2018 |
6441 |
400.48 |
| Feb 02 2018 |
3479 |
363.29 |
| Feb 02 2018 |
6794 |
381.14 |
| Jan 26 2018 |
1387 |
325.68 |
| Jan 26 2018 |
6463 |
400.48 |
| Jan 26 2018 |
3493 |
363.29 |
| Jan 26 2018 |
6814 |
381.14 |
| Jan 19 2018 |
6463 |
400.48 |
| Jan 19 2018 |
1387 |
325.68 |
| Jan 19 2018 |
3496 |
363.29 |
| Jan 19 2018 |
6812 |
381.14 |
| Jan 12 2018 |
1384 |
325.68 |
| Jan 12 2018 |
6460 |
400.48 |
| Jan 12 2018 |
3503 |
363.29 |
| Jan 12 2018 |
6818 |
381.14 |
| Jan 05 2018 |
3503 |
363.29 |
| Jan 05 2018 |
6472 |
400.48 |
| Jan 05 2018 |
1384 |
325.68 |
| Jan 05 2018 |
6824 |
381.14 |
| Dec 29 2017 |
6472 |
400.48 |
| Dec 29 2017 |
1384 |
325.68 |
| Dec 29 2017 |
3503 |
363.29 |
| Dec 29 2017 |
6824 |
381.14 |
| Dec 22 2017 |
6473 |
400.48 |
| Dec 22 2017 |
1384 |
325.68 |
| Dec 22 2017 |
3503 |
363.29 |
| Dec 22 2017 |
6824 |
381.14 |
| Dec 15 2017 |
3503 |
363.29 |
| Dec 15 2017 |
6473 |
400.48 |
| Dec 15 2017 |
1384 |
325.68 |
| Dec 15 2017 |
6821 |
381.14 |
| Dec 08 2017 |
3503 |
363.29 |
| Dec 08 2017 |
6473 |
400.48 |
| Dec 08 2017 |
1384 |
325.68 |
| Dec 08 2017 |
6821 |
381.14 |
| Dec 01 2017 |
6473 |
400.48 |
| Dec 01 2017 |
1384 |
325.68 |
| Dec 01 2017 |
3503 |
363.29 |
| Dec 01 2017 |
6821 |
381.14 |
| Nov 24 2017 |
3503 |
363.29 |
| Nov 24 2017 |
1384 |
325.68 |
| Nov 24 2017 |
6473 |
400.48 |
| Nov 24 2017 |
6821 |
381.14 |
| Nov 17 2017 |
3503 |
363.29 |
| Nov 17 2017 |
1384 |
325.68 |
| Nov 17 2017 |
6473 |
400.48 |
| Nov 17 2017 |
6821 |
381.14 |
| Nov 10 2017 |
1384 |
325.68 |
| Nov 10 2017 |
6473 |
400.48 |
| Nov 10 2017 |
3506 |
363.29 |
| Nov 10 2017 |
6825 |
381.14 |
| Nov 03 2017 |
6473 |
400.48 |
| Nov 03 2017 |
1384 |
325.68 |
| Nov 03 2017 |
3506 |
363.29 |
| Nov 03 2017 |
6825 |
381.14 |
| Oct 27 2017 |
3543 |
363.29 |
| Oct 27 2017 |
6473 |
400.48 |
| Oct 27 2017 |
1384 |
325.68 |
| Oct 27 2017 |
6858 |
381.14 |
| Oct 20 2017 |
1383 |
325.68 |
| Oct 20 2017 |
6492 |
400.48 |
| Oct 20 2017 |
3520 |
363.29 |
| Oct 20 2017 |
6842 |
381.14 |
| Oct 13 2017 |
6492 |
400.48 |
| Oct 13 2017 |
1383 |
325.68 |
| Oct 13 2017 |
3536 |
363.29 |
| Oct 13 2017 |
6860 |
381.14 |
| Oct 06 2017 |
1383 |
325.68 |
| Oct 06 2017 |
6490 |
400.48 |
| Oct 06 2017 |
3537 |
363.29 |
| Oct 06 2017 |
6865 |
381.14 |
| Sep 29 2017 |
3536 |
363.29 |
| Sep 29 2017 |
6493 |
400.48 |
| Sep 29 2017 |
1387 |
325.68 |
| Sep 29 2017 |
6808 |
381.14 |
| Sep 22 2017 |
6493 |
400.48 |
| Sep 22 2017 |
1387 |
325.68 |
| Sep 22 2017 |
3588 |
363.29 |
| Sep 22 2017 |
6872 |
381.14 |
| Sep 15 2017 |
4988 |
382.8 |
| Sep 15 2017 |
1384 |
325.68 |
| Sep 15 2017 |
3605 |
363.29 |
| Sep 15 2017 |
6933 |
381.14 |
| Sep 08 2017 |
3576 |
363.29 |
| Sep 08 2017 |
5031 |
382.8 |
| Sep 08 2017 |
1370 |
325.68 |
| Sep 08 2017 |
7053 |
381.14 |
| Sep 01 2017 |
5104 |
382.8 |
| Sep 01 2017 |
1401 |
325.68 |
| Sep 01 2017 |
3565 |
363.29 |
| Sep 01 2017 |
7058 |
381.14 |
| Aug 25 2017 |
1400 |
325.68 |
| Aug 25 2017 |
5125 |
382.8 |
| Aug 25 2017 |
4427 |
371.27 |
| Aug 25 2017 |
8311 |
389.11 |
| Aug 18 2017 |
1479 |
325.68 |
| Aug 18 2017 |
5169 |
382.8 |
| Aug 18 2017 |
4445 |
371.27 |
| Aug 18 2017 |
8383 |
389.11 |
| Aug 11 2017 |
3598 |
362.44 |
| Aug 11 2017 |
1481 |
325.68 |
| Aug 11 2017 |
4180 |
366.66 |
| Aug 11 2017 |
7255 |
378.77 |
| Aug 04 2017 |
3656 |
362.44 |
| Aug 04 2017 |
1504 |
325.68 |
| Aug 04 2017 |
4199 |
366.66 |
| Aug 04 2017 |
7347 |
378.77 |
| Jul 28 2017 |
1513 |
325.68 |
| Jul 28 2017 |
3683 |
362.44 |
| Jul 28 2017 |
4242 |
366.66 |
| Jul 28 2017 |
7446 |
378.77 |
| Jul 21 2017 |
4328 |
366.66 |
| Jul 21 2017 |
1553 |
325.68 |
| Jul 21 2017 |
3771 |
362.44 |
| Jul 21 2017 |
7562 |
378.77 |
| Jul 14 2017 |
1020 |
297.07 |
| Jul 14 2017 |
2689 |
344.38 |
| Jul 14 2017 |
4371 |
366.66 |
| Jul 14 2017 |
7812 |
380.64 |
| Jul 07 2017 |
2726 |
344.38 |
| Jul 07 2017 |
1031 |
297.07 |
| Jul 07 2017 |
4404 |
366.66 |
| Jul 07 2017 |
7850 |
380.64 |
| Jun 30 2017 |
4422 |
366.66 |
| Jun 30 2017 |
2472 |
339.2 |
| Jun 30 2017 |
1028 |
297.07 |
| Jun 30 2017 |
8085 |
382.49 |
| Jun 23 2017 |
4545 |
366.66 |
| Jun 23 2017 |
3236 |
340.21 |
| Jun 23 2017 |
1050 |
297.07 |
| Jun 23 2017 |
6504 |
367.71 |
| Jun 16 2017 |
3117 |
336.07 |
| Jun 16 2017 |
1044 |
297.07 |
| Jun 16 2017 |
4537 |
366.66 |
| Jun 16 2017 |
4522 |
345.5 |
| Jun 09 2017 |
4403 |
366.66 |
| Jun 09 2017 |
1048 |
297.07 |
| Jun 09 2017 |
2927 |
331.95 |
| Jun 09 2017 |
3383 |
331.05 |
| Jun 02 2017 |
4590 |
366.66 |
| Jun 02 2017 |
1052 |
297.07 |
| Jun 02 2017 |
2955 |
331.95 |
| Jun 02 2017 |
3152 |
325.76 |
| May 26 2017 |
1065 |
297.07 |
| May 26 2017 |
2774 |
328.19 |
| May 26 2017 |
4605 |
366.66 |
| May 26 2017 |
3179 |
325.76 |
| May 19 2017 |
1091 |
297.07 |
| May 19 2017 |
3236 |
336.26 |
| May 19 2017 |
4727 |
366.85 |
| May 19 2017 |
4273 |
341.27 |
| May 12 2017 |
4792 |
366.85 |
| May 12 2017 |
3282 |
336.26 |
| May 12 2017 |
1110 |
297.07 |
| May 12 2017 |
4317 |
341.27 |
| May 05 2017 |
1189 |
297.07 |
| May 05 2017 |
3353 |
336.26 |
| May 05 2017 |
4838 |
366.85 |
| May 05 2017 |
4360 |
341.27 |
| Apr 28 2017 |
3245 |
336.26 |
| Apr 28 2017 |
1184 |
297.07 |
| Apr 28 2017 |
4854 |
366.85 |
| Apr 28 2017 |
4372 |
341.27 |
| Apr 21 2017 |
3351 |
336.26 |
| Apr 21 2017 |
1195 |
297.07 |
| Apr 21 2017 |
4936 |
366.85 |
| Apr 21 2017 |
4415 |
341.27 |
| Apr 14 2017 |
4973 |
366.85 |
| Apr 14 2017 |
1247 |
297.07 |
| Apr 14 2017 |
3399 |
336.26 |
| Apr 14 2017 |
4487 |
341.27 |
| Apr 07 2017 |
3467 |
336.26 |
| Apr 07 2017 |
1241 |
297.07 |
| Apr 07 2017 |
4939 |
366.85 |
| Apr 07 2017 |
4107 |
337.48 |
| Mar 31 2017 |
1277 |
297.07 |
| Mar 31 2017 |
3574 |
336.26 |
| Mar 31 2017 |
5006 |
366.85 |
| Mar 31 2017 |
4180 |
337.48 |
| Mar 24 2017 |
4918 |
366.85 |
| Mar 24 2017 |
1251 |
297.07 |
| Mar 24 2017 |
3514 |
336.26 |
| Mar 24 2017 |
4137 |
337.48 |
| Mar 17 2017 |
1255 |
297.07 |
| Mar 17 2017 |
4570 |
351.01 |
| Mar 17 2017 |
4987 |
366.85 |
| Mar 17 2017 |
5368 |
352.43 |
| Mar 10 2017 |
4080 |
343.42 |
| Mar 10 2017 |
1253 |
297.07 |
| Mar 10 2017 |
6458 |
383.62 |
| Mar 10 2017 |
6933 |
367.31 |
| Mar 03 2017 |
4049 |
343.42 |
| Mar 03 2017 |
1252 |
297.07 |
| Mar 03 2017 |
5647 |
374.48 |
| Mar 03 2017 |
6408 |
362.34 |
| Feb 24 2017 |
802 |
273.65 |
| Feb 24 2017 |
4044 |
343.42 |
| Feb 24 2017 |
6819 |
386.38 |
| Feb 24 2017 |
6132 |
359.28 |
| Feb 17 2017 |
802 |
273.65 |
| Feb 17 2017 |
3898 |
343.42 |
| Feb 17 2017 |
6855 |
386.38 |
| Feb 17 2017 |
6149 |
359.28 |
| Feb 10 2017 |
3916 |
343.42 |
| Feb 10 2017 |
748 |
269.62 |
| Feb 10 2017 |
5971 |
376.32 |
| Feb 10 2017 |
6174 |
359.28 |
| Feb 03 2017 |
5979 |
376.32 |
| Feb 03 2017 |
3919 |
343.42 |
| Feb 03 2017 |
750 |
269.62 |
| Feb 03 2017 |
7242 |
368.8 |
| Jan 27 2017 |
750 |
269.62 |
| Jan 27 2017 |
3336 |
334.1 |
| Jan 27 2017 |
5955 |
376.32 |
| Jan 27 2017 |
8035 |
376 |
| Jan 20 2017 |
749 |
269.62 |
| Jan 20 2017 |
3341 |
334.1 |
| Jan 20 2017 |
5960 |
376.32 |
| Jan 20 2017 |
8037 |
376 |
| Jan 13 2017 |
5966 |
376.32 |
| Jan 13 2017 |
749 |
269.62 |
| Jan 13 2017 |
3345 |
334.1 |
| Jan 13 2017 |
8044 |
376 |
| Jan 06 2017 |
5966 |
376.32 |
| Jan 06 2017 |
3354 |
334.1 |
| Jan 06 2017 |
749 |
269.62 |
| Jan 06 2017 |
8028 |
376 |
| Dec 30 2016 |
3354 |
334.1 |
| Dec 30 2016 |
749 |
269.62 |
| Dec 30 2016 |
5966 |
376.32 |
| Dec 30 2016 |
8031 |
376 |
| Dec 23 2016 |
5966 |
376.32 |
| Dec 23 2016 |
3354 |
334.1 |
| Dec 23 2016 |
749 |
269.62 |
| Dec 23 2016 |
8031 |
376 |
| Dec 16 2016 |
5966 |
376.32 |
| Dec 16 2016 |
749 |
269.62 |
| Dec 16 2016 |
3678 |
339.31 |
| Dec 16 2016 |
6414 |
361.37 |
| Dec 09 2016 |
749 |
269.62 |
| Dec 09 2016 |
3677 |
339.31 |
| Dec 09 2016 |
5965 |
376.32 |
| Dec 09 2016 |
6413 |
361.37 |
| Dec 02 2016 |
3677 |
339.31 |
| Dec 02 2016 |
749 |
269.62 |
| Dec 02 2016 |
5965 |
376.32 |
| Dec 02 2016 |
6413 |
361.37 |
| Nov 25 2016 |
5965 |
376.32 |
| Nov 25 2016 |
749 |
269.62 |
| Nov 25 2016 |
3677 |
339.31 |
| Nov 25 2016 |
6408 |
361.37 |
| Nov 18 2016 |
749 |
269.62 |
| Nov 18 2016 |
3677 |
339.31 |
| Nov 18 2016 |
5965 |
376.32 |
| Nov 18 2016 |
6408 |
361.37 |
| Nov 11 2016 |
3677 |
339.31 |
| Nov 11 2016 |
749 |
269.62 |
| Nov 11 2016 |
5960 |
376.32 |
| Nov 11 2016 |
6408 |
361.37 |
| Nov 04 2016 |
749 |
269.62 |
| Nov 04 2016 |
3677 |
339.31 |
| Nov 04 2016 |
5960 |
376.32 |
| Nov 04 2016 |
6408 |
361.37 |
| Oct 28 2016 |
5977 |
376.32 |
| Oct 28 2016 |
749 |
269.62 |
| Oct 28 2016 |
3677 |
339.31 |
| Oct 28 2016 |
6416 |
361.37 |
| Oct 21 2016 |
749 |
269.62 |
| Oct 21 2016 |
3679 |
339.31 |
| Oct 21 2016 |
5986 |
376.32 |
| Oct 21 2016 |
6421 |
361.37 |
| Oct 14 2016 |
3701 |
339.31 |
| Oct 14 2016 |
748 |
269.62 |
| Oct 14 2016 |
5983 |
376.32 |
| Oct 14 2016 |
6460 |
361.37 |
| Oct 07 2016 |
5977 |
376.32 |
| Oct 07 2016 |
3702 |
339.31 |
| Oct 07 2016 |
748 |
269.62 |
| Oct 07 2016 |
6463 |
361.37 |
| Sep 30 2016 |
768 |
269.62 |
| Sep 30 2016 |
3701 |
339.31 |
| Sep 30 2016 |
5982 |
376.32 |
| Sep 30 2016 |
6465 |
361.37 |
| Sep 23 2016 |
768 |
269.62 |
| Sep 23 2016 |
3705 |
339.31 |
| Sep 23 2016 |
4948 |
364.3 |
| Sep 23 2016 |
6430 |
361.37 |
| Sep 16 2016 |
770 |
269.62 |
| Sep 16 2016 |
3725 |
339.31 |
| Sep 16 2016 |
4926 |
364.3 |
| Sep 16 2016 |
6443 |
361.37 |
| Sep 09 2016 |
794 |
269.62 |
| Sep 09 2016 |
3777 |
339.31 |
| Sep 09 2016 |
4998 |
364.3 |
| Sep 09 2016 |
6462 |
361.37 |
| Sep 02 2016 |
824 |
269.62 |
| Sep 02 2016 |
3998 |
341.3 |
| Sep 02 2016 |
5013 |
364.3 |
| Sep 02 2016 |
9342 |
385.27 |
| Aug 26 2016 |
4012 |
341.3 |
| Aug 26 2016 |
1432 |
299.3 |
| Aug 26 2016 |
4701 |
364.3 |
| Aug 26 2016 |
7009 |
368.34 |
| Aug 19 2016 |
3761 |
351.64 |
| Aug 19 2016 |
4004 |
341.3 |
| Aug 19 2016 |
1449 |
299.3 |
| Aug 19 2016 |
5534 |
353.81 |
| Aug 12 2016 |
1753 |
299.3 |
| Aug 12 2016 |
4060 |
341.3 |
| Aug 12 2016 |
3766 |
351.64 |
| Aug 12 2016 |
5400 |
342.49 |
| Aug 05 2016 |
4089 |
341.3 |
| Aug 05 2016 |
1761 |
299.3 |
| Aug 05 2016 |
3822 |
351.64 |
| Aug 05 2016 |
5498 |
342.49 |
| Jul 29 2016 |
3330 |
344.94 |
| Jul 29 2016 |
1041 |
270.21 |
| Jul 29 2016 |
3767 |
336.35 |
| Jul 29 2016 |
4961 |
336.35 |
| Jul 22 2016 |
3436 |
344.94 |
| Jul 22 2016 |
1087 |
270.21 |
| Jul 22 2016 |
3877 |
336.35 |
| Jul 22 2016 |
5076 |
336.35 |
| Jun 22 2016 |
3561 |
344.94 |
| Jun 22 2016 |
5408 |
355.31 |
| Jun 22 2016 |
1111 |
270.21 |
| Jun 22 2016 |
7146 |
351.45 |
| Jun 15 2016 |
3630 |
344.94 |
| Jun 15 2016 |
5468 |
355.31 |
| Jun 15 2016 |
1129 |
270.21 |
| Jun 15 2016 |
7274 |
351.45 |
| Jun 08 2016 |
5545 |
355.31 |
| Jun 08 2016 |
1142 |
270.21 |
| Jun 08 2016 |
3608 |
344.94 |
| Jun 08 2016 |
7303 |
351.45 |
| Jun 01 2016 |
1234 |
270.21 |
| Jun 01 2016 |
4437 |
339.91 |
| Jun 01 2016 |
3684 |
344.94 |
| Jun 01 2016 |
6486 |
340.21 |
| May 25 2016 |
3604 |
327.56 |
| May 25 2016 |
1242 |
270.21 |
| May 25 2016 |
3703 |
344.94 |
| May 25 2016 |
6641 |
341.55 |
| May 18 2016 |
1243 |
270.21 |
| May 18 2016 |
3654 |
327.56 |
| May 18 2016 |
3741 |
344.94 |
| May 18 2016 |
6649 |
341.55 |
| May 11 2016 |
3735 |
344.94 |
| May 11 2016 |
4234 |
336.05 |
| May 11 2016 |
1167 |
270.21 |
| May 11 2016 |
7120 |
346.75 |
| May 04 2016 |
1187 |
270.21 |
| May 04 2016 |
4183 |
336.05 |
| May 04 2016 |
3721 |
344.94 |
| May 04 2016 |
7101 |
346.75 |
| Apr 27 2016 |
4300 |
336.05 |
| Apr 27 2016 |
1271 |
270.21 |
| Apr 27 2016 |
3651 |
342.3 |
| Apr 27 2016 |
7669 |
350.6 |
| Apr 20 2016 |
2807 |
326.92 |
| Apr 20 2016 |
1309 |
270.21 |
| Apr 20 2016 |
4356 |
336.05 |
| Apr 20 2016 |
6276 |
335.2 |
| Apr 13 2016 |
3353 |
320.93 |
| Apr 13 2016 |
1328 |
270.21 |
| Apr 13 2016 |
2935 |
326.92 |
| Apr 13 2016 |
5659 |
328.29 |
| Apr 06 2016 |
2990 |
326.92 |
| Apr 06 2016 |
3403 |
320.93 |
| Apr 06 2016 |
2159 |
299.69 |
| Apr 06 2016 |
5720 |
328.29 |
| Mar 30 2016 |
1964 |
307.74 |
| Mar 30 2016 |
3369 |
320.93 |
| Mar 30 2016 |
2134 |
299.69 |
| Mar 30 2016 |
4656 |
316.61 |
| Mar 23 2016 |
2184 |
299.69 |
| Mar 23 2016 |
3374 |
320.93 |
| Mar 23 2016 |
2032 |
307.74 |
| Mar 23 2016 |
4150 |
308.66 |
| Mar 16 2016 |
2178 |
299.69 |
| Mar 16 2016 |
3304 |
320.93 |
| Mar 16 2016 |
2070 |
307.74 |
| Mar 16 2016 |
4117 |
308.66 |
| Mar 09 2016 |
2206 |
299.69 |
| Mar 09 2016 |
3011 |
315.5 |
| Mar 09 2016 |
2087 |
307.74 |
| Mar 09 2016 |
4135 |
308.66 |
| Mar 02 2016 |
2078 |
307.74 |
| Mar 02 2016 |
2211 |
299.69 |
| Mar 02 2016 |
2595 |
307.97 |
| Mar 02 2016 |
3343 |
297.68 |
| Feb 24 2016 |
2651 |
313.25 |
| Feb 24 2016 |
2688 |
309.58 |
| Feb 24 2016 |
1359 |
289.5 |
| Feb 24 2016 |
4166 |
309.58 |
| Feb 17 2016 |
2700 |
309.58 |
| Feb 17 2016 |
2659 |
313.25 |
| Feb 17 2016 |
1384 |
289.5 |
| Feb 17 2016 |
4207 |
309.58 |
| Feb 10 2016 |
1396 |
289.5 |
| Feb 10 2016 |
2265 |
301.05 |
| Feb 10 2016 |
2726 |
309.58 |
| Feb 10 2016 |
4224 |
309.58 |
| Feb 03 2016 |
2741 |
309.58 |
| Feb 03 2016 |
2262 |
301.05 |
| Feb 03 2016 |
1405 |
289.5 |
| Feb 03 2016 |
4243 |
309.58 |
| Jan 27 2016 |
2743 |
309.58 |
| Jan 27 2016 |
2262 |
301.05 |
| Jan 27 2016 |
1412 |
289.5 |
| Jan 27 2016 |
4249 |
309.58 |
| Jan 20 2016 |
2753 |
309.58 |
| Jan 20 2016 |
2261 |
301.05 |
| Jan 20 2016 |
1417 |
289.5 |
| Jan 20 2016 |
4256 |
309.58 |
| Jan 13 2016 |
1419 |
289.5 |
| Jan 13 2016 |
2760 |
309.58 |
| Jan 13 2016 |
2261 |
301.05 |
| Jan 13 2016 |
4258 |
309.58 |
| Jan 06 2016 |
2261 |
301.05 |
| Jan 06 2016 |
2762 |
309.58 |
| Jan 06 2016 |
1419 |
289.5 |
| Jan 06 2016 |
4259 |
309.58 |
| Dec 30 2015 |
2764 |
309.58 |
| Dec 30 2015 |
2262 |
301.05 |
| Dec 30 2015 |
1419 |
289.5 |
| Dec 30 2015 |
4261 |
309.58 |
| Dec 23 2015 |
2764 |
309.58 |
| Dec 23 2015 |
2262 |
301.05 |
| Dec 23 2015 |
1419 |
289.5 |
| Dec 23 2015 |
4261 |
309.58 |
| Dec 16 2015 |
2262 |
301.05 |
| Dec 16 2015 |
2764 |
309.58 |
| Dec 16 2015 |
1419 |
289.5 |
| Dec 16 2015 |
4261 |
309.58 |
| Dec 09 2015 |
2262 |
301.05 |
| Dec 09 2015 |
2764 |
309.58 |
| Dec 09 2015 |
1419 |
289.5 |
| Dec 09 2015 |
4262 |
309.58 |
| Dec 02 2015 |
2764 |
309.58 |
| Dec 02 2015 |
2262 |
301.05 |
| Dec 02 2015 |
1419 |
289.5 |
| Dec 02 2015 |
4262 |
309.58 |
| Nov 25 2015 |
1419 |
289.5 |
| Nov 25 2015 |
2764 |
309.58 |
| Nov 25 2015 |
2262 |
301.05 |
| Nov 25 2015 |
4262 |
309.58 |
| Nov 18 2015 |
2262 |
301.05 |
| Nov 18 2015 |
2764 |
309.58 |
| Nov 18 2015 |
1419 |
289.5 |
| Nov 18 2015 |
4262 |
309.58 |
| Nov 11 2015 |
2262 |
301.05 |
| Nov 11 2015 |
2764 |
309.58 |
| Nov 11 2015 |
1418 |
289.5 |
| Nov 11 2015 |
4264 |
309.58 |
| Nov 04 2015 |
1418 |
289.5 |
| Nov 04 2015 |
2262 |
301.05 |
| Nov 04 2015 |
2764 |
309.58 |
| Nov 04 2015 |
4264 |
309.58 |
| Oct 28 2015 |
2758 |
309.58 |
| Oct 28 2015 |
2264 |
301.05 |
| Oct 28 2015 |
1418 |
289.5 |
| Oct 28 2015 |
4260 |
309.58 |
| Oct 21 2015 |
1418 |
289.5 |
| Oct 21 2015 |
2265 |
301.05 |
| Oct 21 2015 |
2762 |
309.58 |
| Oct 21 2015 |
4265 |
309.58 |
| Oct 14 2015 |
1419 |
289.5 |
| Oct 14 2015 |
2762 |
309.58 |
| Oct 14 2015 |
2265 |
301.05 |
| Oct 14 2015 |
4266 |
309.58 |
| Oct 07 2015 |
2762 |
309.58 |
| Oct 07 2015 |
2265 |
301.05 |
| Oct 07 2015 |
1418 |
289.5 |
| Oct 07 2015 |
4268 |
309.58 |
| Sep 30 2015 |
2763 |
309.58 |
| Sep 30 2015 |
2264 |
301.05 |
| Sep 30 2015 |
1418 |
289.5 |
| Sep 30 2015 |
4266 |
309.58 |
| Sep 23 2015 |
2285 |
301.05 |
| Sep 23 2015 |
2759 |
309.58 |
| Sep 23 2015 |
1418 |
289.5 |
| Sep 23 2015 |
4289 |
309.58 |
| Sep 16 2015 |
1409 |
289.5 |
| Sep 16 2015 |
2761 |
309.58 |
| Sep 16 2015 |
2285 |
301.05 |
| Sep 16 2015 |
4305 |
309.58 |
| Sep 09 2015 |
2280 |
301.05 |
| Sep 09 2015 |
2752 |
309.58 |
| Sep 09 2015 |
1410 |
289.5 |
| Sep 09 2015 |
4312 |
309.58 |
| Sep 02 2015 |
2250 |
301.05 |
| Sep 02 2015 |
2736 |
309.58 |
| Sep 02 2015 |
1429 |
289.5 |
| Sep 02 2015 |
4288 |
309.58 |
| Aug 26 2015 |
1475 |
289.5 |
| Aug 26 2015 |
2801 |
309.58 |
| Aug 26 2015 |
2318 |
301.05 |
| Aug 26 2015 |
4365 |
309.58 |
| Aug 19 2015 |
2812 |
309.58 |
| Aug 19 2015 |
2311 |
301.05 |
| Aug 19 2015 |
1523 |
289.5 |
| Aug 19 2015 |
4441 |
309.58 |
| Aug 12 2015 |
2843 |
309.58 |
| Aug 12 2015 |
2337 |
301.05 |
| Aug 12 2015 |
1483 |
289.5 |
| Aug 12 2015 |
4454 |
309.58 |
| Aug 05 2015 |
3053 |
313.43 |
| Aug 05 2015 |
2341 |
301.05 |
| Aug 05 2015 |
1498 |
289.5 |
| Aug 05 2015 |
5207 |
318.65 |
| Jul 29 2015 |
1495 |
289.5 |
| Jul 29 2015 |
3085 |
313.43 |
| Jul 29 2015 |
2303 |
301.05 |
| Jul 29 2015 |
5262 |
318.65 |
| Jul 22 2015 |
2985 |
311.74 |
| Jul 22 2015 |
2305 |
301.05 |
| Jul 22 2015 |
1497 |
289.5 |
| Jul 22 2015 |
4676 |
311.74 |
| Jul 15 2015 |
3048 |
311.74 |
| Jul 15 2015 |
2383 |
301.05 |
| Jul 15 2015 |
1596 |
289.5 |
| Jul 15 2015 |
4788 |
311.74 |
| Jul 08 2015 |
2438 |
301.05 |
| Jul 08 2015 |
2669 |
303.44 |
| Jul 08 2015 |
1607 |
289.5 |
| Jul 08 2015 |
4436 |
306.89 |
| Jul 01 2015 |
2714 |
303.44 |
| Jul 01 2015 |
2471 |
301.05 |
| Jul 01 2015 |
1272 |
280.14 |
| Jul 01 2015 |
3359 |
291.17 |
| Jun 24 2015 |
2471 |
301.05 |
| Jun 24 2015 |
2444 |
297.13 |
| Jun 24 2015 |
1290 |
280.14 |
| Jun 24 2015 |
3400 |
291.17 |
| Jun 17 2015 |
2535 |
301.05 |
| Jun 17 2015 |
2484 |
297.51 |
| Jun 17 2015 |
1292 |
280.14 |
| Jun 17 2015 |
3245 |
287.69 |
| Jun 10 2015 |
1317 |
280.14 |
| Jun 10 2015 |
2492 |
301.05 |
| Jun 10 2015 |
2511 |
297.51 |
| Jun 10 2015 |
3182 |
287.69 |
| Jun 03 2015 |
2523 |
297.51 |
| Jun 03 2015 |
2490 |
301.05 |
| Jun 03 2015 |
1411 |
280.14 |
| Jun 03 2015 |
3269 |
287.69 |
| May 27 2015 |
2497 |
301.05 |
| May 27 2015 |
2263 |
291.61 |
| May 27 2015 |
1494 |
282.2 |
| May 27 2015 |
3513 |
291.3 |
| May 20 2015 |
1525 |
282.2 |
| May 20 2015 |
2493 |
301.05 |
| May 20 2015 |
1856 |
281.76 |
| May 20 2015 |
3710 |
293.37 |
| May 13 2015 |
1871 |
281.76 |
| May 13 2015 |
2492 |
301.05 |
| May 13 2015 |
1102 |
269.52 |
| May 13 2015 |
2550 |
275.35 |
| May 06 2015 |
2357 |
301.05 |
| May 06 2015 |
1071 |
269.52 |
| May 06 2015 |
1763 |
281.76 |
| May 06 2015 |
2438 |
275.35 |
| Apr 29 2015 |
1811 |
281.76 |
| Apr 29 2015 |
2443 |
301.05 |
| Apr 29 2015 |
1202 |
270.86 |
| Apr 29 2015 |
3160 |
286.05 |
| Apr 22 2015 |
1487 |
280.01 |
| Apr 22 2015 |
1822 |
281.76 |
| Apr 22 2015 |
2445 |
301.05 |
| Apr 22 2015 |
3650 |
292.74 |
| Apr 15 2015 |
1525 |
272.25 |
| Apr 15 2015 |
1844 |
281.76 |
| Apr 15 2015 |
1490 |
278.41 |
| Apr 15 2015 |
2680 |
277.34 |
| Apr 08 2015 |
1499 |
278.41 |
| Apr 08 2015 |
1882 |
281.76 |
| Apr 08 2015 |
1525 |
272.25 |
| Apr 08 2015 |
2725 |
277.34 |
| Apr 01 2015 |
2064 |
290.44 |
| Apr 01 2015 |
1918 |
281.76 |
| Apr 01 2015 |
1556 |
278.41 |
| Apr 01 2015 |
2786 |
277.34 |
| Mar 25 2015 |
2053 |
285.53 |
| Mar 25 2015 |
1439 |
276.16 |
| Mar 25 2015 |
2080 |
290.44 |
| Mar 25 2015 |
2541 |
274.03 |
| Mar 18 2015 |
1924 |
282.19 |
| Mar 18 2015 |
2212 |
295.19 |
| Mar 18 2015 |
1718 |
284.91 |
| Mar 18 2015 |
2803 |
278.6 |
| Mar 11 2015 |
1764 |
284.91 |
| Mar 11 2015 |
1946 |
282.19 |
| Mar 11 2015 |
2273 |
295.19 |
| Mar 11 2015 |
2973 |
278.6 |
| Mar 04 2015 |
2291 |
295.19 |
| Mar 04 2015 |
1987 |
282.19 |
| Mar 04 2015 |
1817 |
284.91 |
| Mar 04 2015 |
3001 |
278.6 |
| Feb 25 2015 |
1828 |
284.64 |
| Feb 25 2015 |
3072 |
318.12 |
| Feb 25 2015 |
1995 |
282.19 |
| Feb 25 2015 |
3000 |
278.09 |
| Feb 18 2015 |
1846 |
283.22 |
| Feb 18 2015 |
3086 |
318.12 |
| Feb 18 2015 |
2019 |
282.19 |
| Feb 18 2015 |
3232 |
281.06 |
| Feb 11 2015 |
1876 |
283.22 |
| Feb 11 2015 |
2033 |
282.19 |
| Feb 11 2015 |
3103 |
318.12 |
| Feb 11 2015 |
2965 |
276.43 |
| Feb 04 2015 |
2039 |
282.19 |
| Feb 04 2015 |
3105 |
318.12 |
| Feb 04 2015 |
1892 |
283.22 |
| Feb 04 2015 |
2969 |
276.43 |
| Jan 28 2015 |
3105 |
318.12 |
| Jan 28 2015 |
2048 |
282.19 |
| Jan 28 2015 |
1887 |
283.22 |
| Jan 28 2015 |
2979 |
276.43 |
| Jan 21 2015 |
3107 |
318.12 |
| Jan 21 2015 |
2058 |
282.19 |
| Jan 21 2015 |
1896 |
283.22 |
| Jan 21 2015 |
2996 |
276.43 |
| Jan 14 2015 |
1898 |
283.22 |
| Jan 14 2015 |
3107 |
318.12 |
| Jan 14 2015 |
2065 |
282.19 |
| Jan 14 2015 |
3007 |
276.43 |
| Jan 07 2015 |
1898 |
283.22 |
| Jan 07 2015 |
2064 |
282.19 |
| Jan 07 2015 |
3107 |
318.12 |
| Jan 07 2015 |
3007 |
276.43 |
| Dec 31 2014 |
2064 |
282.19 |
| Dec 31 2014 |
1898 |
283.22 |
| Dec 31 2014 |
3110 |
318.12 |
| Dec 31 2014 |
3007 |
276.43 |
| Dec 24 2014 |
1898 |
283.22 |
| Dec 24 2014 |
2064 |
282.19 |
| Dec 24 2014 |
3110 |
318.12 |
| Dec 24 2014 |
3007 |
276.43 |
| Dec 17 2014 |
3110 |
318.12 |
| Dec 17 2014 |
2065 |
282.19 |
| Dec 17 2014 |
1898 |
283.22 |
| Dec 17 2014 |
3008 |
276.43 |
| Dec 10 2014 |
3110 |
318.12 |
| Dec 10 2014 |
2065 |
282.19 |
| Dec 10 2014 |
1898 |
283.22 |
| Dec 10 2014 |
3008 |
276.43 |
| Dec 03 2014 |
3111 |
318.12 |
| Dec 03 2014 |
2065 |
282.19 |
| Dec 03 2014 |
1898 |
283.22 |
| Dec 03 2014 |
3008 |
276.43 |
| Nov 26 2014 |
1898 |
283.22 |
| Nov 26 2014 |
2065 |
282.19 |
| Nov 26 2014 |
3111 |
318.12 |
| Nov 26 2014 |
3008 |
276.43 |
| Nov 19 2014 |
3110 |
318.12 |
| Nov 19 2014 |
2065 |
282.19 |
| Nov 19 2014 |
1898 |
283.22 |
| Nov 19 2014 |
3008 |
276.43 |
| Nov 12 2014 |
2065 |
282.19 |
| Nov 12 2014 |
3110 |
318.12 |
| Nov 12 2014 |
1898 |
283.22 |
| Nov 12 2014 |
3008 |
276.43 |
| Nov 05 2014 |
1898 |
283.22 |
| Nov 05 2014 |
3110 |
318.12 |
| Nov 05 2014 |
2065 |
282.19 |
| Nov 05 2014 |
3008 |
276.43 |
| Oct 29 2014 |
1897 |
283.22 |
| Oct 29 2014 |
2065 |
282.19 |
| Oct 29 2014 |
3110 |
318.12 |
| Oct 29 2014 |
3009 |
276.43 |
| Oct 22 2014 |
3109 |
318.12 |
| Oct 22 2014 |
2061 |
282.19 |
| Oct 22 2014 |
1894 |
283.22 |
| Oct 22 2014 |
3016 |
276.43 |
| Oct 15 2014 |
1894 |
283.22 |
| Oct 15 2014 |
2061 |
282.19 |
| Oct 15 2014 |
3109 |
318.12 |
| Oct 15 2014 |
3016 |
276.43 |
| Oct 08 2014 |
1899 |
283.22 |
| Oct 08 2014 |
2058 |
282.19 |
| Oct 08 2014 |
3110 |
318.12 |
| Oct 08 2014 |
3015 |
276.43 |
| Oct 01 2014 |
2065 |
282.19 |
| Oct 01 2014 |
3106 |
318.12 |
| Oct 01 2014 |
1900 |
283.22 |
| Oct 01 2014 |
3014 |
276.43 |
| Sep 24 2014 |
3090 |
318.12 |
| Sep 24 2014 |
2068 |
282.19 |
| Sep 24 2014 |
1897 |
283.22 |
| Sep 24 2014 |
3001 |
276.43 |
| Sep 17 2014 |
1897 |
283.22 |
| Sep 17 2014 |
3083 |
318.12 |
| Sep 17 2014 |
2100 |
282.19 |
| Sep 17 2014 |
3038 |
276.43 |
| Sep 10 2014 |
3080 |
318.12 |
| Sep 10 2014 |
2080 |
282.19 |
| Sep 10 2014 |
2107 |
288.6 |
| Sep 10 2014 |
3037 |
276.43 |
| Sep 03 2014 |
3080 |
318.12 |
| Sep 03 2014 |
2231 |
285.13 |
| Sep 03 2014 |
1943 |
284.54 |
| Sep 03 2014 |
3594 |
285.13 |
| Aug 27 2014 |
2638 |
292.59 |
| Aug 27 2014 |
3018 |
318.12 |
| Aug 27 2014 |
1937 |
284.54 |
| Aug 27 2014 |
4126 |
292.59 |
| Aug 20 2014 |
1945 |
284.54 |
| Aug 20 2014 |
2553 |
290.79 |
| Aug 20 2014 |
3005 |
318.12 |
| Aug 20 2014 |
4003 |
290.79 |
| Aug 13 2014 |
3051 |
318.12 |
| Aug 13 2014 |
2569 |
290.79 |
| Aug 13 2014 |
1949 |
284.54 |
| Aug 13 2014 |
4048 |
290.79 |
| Aug 06 2014 |
3019 |
318.12 |
| Aug 06 2014 |
2588 |
290.79 |
| Aug 06 2014 |
1985 |
284.54 |
| Aug 06 2014 |
4064 |
290.79 |
| Jul 30 2014 |
1999 |
284.54 |
| Jul 30 2014 |
2601 |
290.79 |
| Jul 30 2014 |
3087 |
318.12 |
| Jul 30 2014 |
4113 |
290.79 |
| Jul 23 2014 |
2900 |
296.87 |
| Jul 23 2014 |
3030 |
318.12 |
| Jul 23 2014 |
2023 |
284.54 |
| Jul 23 2014 |
4185 |
291.63 |
| Jul 16 2014 |
2864 |
296.87 |
| Jul 16 2014 |
3101 |
318.12 |
| Jul 16 2014 |
2037 |
284.54 |
| Jul 16 2014 |
4140 |
291.63 |
| Jul 09 2014 |
3017 |
318.12 |
| Jul 09 2014 |
2936 |
296.87 |
| Jul 09 2014 |
2043 |
284.54 |
| Jul 09 2014 |
4146 |
291.63 |
| Jul 02 2014 |
3048 |
298.01 |
| Jul 02 2014 |
3138 |
318.12 |
| Jul 02 2014 |
2070 |
284.54 |
| Jul 02 2014 |
4776 |
298.77 |
| Jun 25 2014 |
2996 |
318.12 |
| Jun 25 2014 |
2615 |
288.87 |
| Jun 25 2014 |
2104 |
284.54 |
| Jun 25 2014 |
4439 |
294.98 |
| Jun 18 2014 |
2989 |
318.12 |
| Jun 18 2014 |
2318 |
281.52 |
| Jun 18 2014 |
2133 |
284.54 |
| Jun 18 2014 |
4523 |
295.91 |
| Jun 11 2014 |
2164 |
284.54 |
| Jun 11 2014 |
3105 |
318.12 |
| Jun 11 2014 |
2356 |
281.52 |
| Jun 11 2014 |
4560 |
295.91 |
| Jun 04 2014 |
3129 |
318.12 |
| Jun 04 2014 |
2428 |
281.52 |
| Jun 04 2014 |
2187 |
284.54 |
| Jun 04 2014 |
4644 |
295.91 |
| May 28 2014 |
2236 |
276.75 |
| May 28 2014 |
3145 |
318.12 |
| May 28 2014 |
2239 |
284.54 |
| May 28 2014 |
5008 |
299.97 |
| May 21 2014 |
2249 |
284.54 |
| May 21 2014 |
2350 |
277.76 |
| May 21 2014 |
3139 |
318.12 |
| May 21 2014 |
5133 |
300.98 |
| May 14 2014 |
2275 |
284.54 |
| May 14 2014 |
2379 |
277.76 |
| May 14 2014 |
3182 |
318.12 |
| May 14 2014 |
5159 |
300.98 |
| May 07 2014 |
2233 |
274.96 |
| May 07 2014 |
3045 |
318.12 |
| May 07 2014 |
2233 |
284.54 |
| May 07 2014 |
5107 |
300 |
| Apr 30 2014 |
2374 |
284.54 |
| Apr 30 2014 |
2369 |
274.96 |
| Apr 30 2014 |
3212 |
318.12 |
| Apr 30 2014 |
5278 |
300 |
| Apr 23 2014 |
2459 |
284.54 |
| Apr 23 2014 |
2402 |
274.96 |
| Apr 23 2014 |
3303 |
318.12 |
| Apr 23 2014 |
5346 |
300 |
| Apr 16 2014 |
2999 |
309.43 |
| Apr 16 2014 |
2392 |
274.96 |
| Apr 16 2014 |
3053 |
297.06 |
| Apr 16 2014 |
5024 |
296.14 |
| Apr 09 2014 |
2431 |
274.96 |
| Apr 09 2014 |
3001 |
309.43 |
| Apr 09 2014 |
3198 |
297.06 |
| Apr 09 2014 |
5145 |
296.14 |
| Apr 02 2014 |
3230 |
297.06 |
| Apr 02 2014 |
2475 |
274.96 |
| Apr 02 2014 |
3471 |
324.43 |
| Apr 02 2014 |
5031 |
296.14 |
| Mar 26 2014 |
3465 |
324.43 |
| Mar 26 2014 |
2544 |
274.96 |
| Mar 26 2014 |
3207 |
297.06 |
| Mar 26 2014 |
5072 |
296.14 |
| Mar 19 2014 |
4111 |
339.44 |
| Mar 19 2014 |
2571 |
274.96 |
| Mar 19 2014 |
3928 |
310.1 |
| Mar 19 2014 |
3165 |
268.73 |
| Mar 12 2014 |
2886 |
280.52 |
| Mar 12 2014 |
4135 |
339.44 |
| Mar 12 2014 |
4142 |
313.14 |
| Mar 12 2014 |
3612 |
275.89 |
| Mar 05 2014 |
4126 |
313.14 |
| Mar 05 2014 |
2908 |
280.52 |
| Mar 05 2014 |
4096 |
339.44 |
| Mar 05 2014 |
3639 |
275.89 |
| Feb 26 2014 |
2925 |
280.52 |
| Feb 26 2014 |
4128 |
339.44 |
| Feb 26 2014 |
3961 |
310.34 |
| Feb 26 2014 |
3670 |
275.89 |
| Feb 19 2014 |
4144 |
339.44 |
| Feb 19 2014 |
2952 |
280.52 |
| Feb 19 2014 |
4312 |
315.31 |
| Feb 19 2014 |
3478 |
272.35 |
| Feb 12 2014 |
4299 |
315.31 |
| Feb 12 2014 |
2960 |
280.52 |
| Feb 12 2014 |
4167 |
339.44 |
| Feb 12 2014 |
3477 |
272.35 |
| Feb 05 2014 |
4161 |
339.44 |
| Feb 05 2014 |
3012 |
280.52 |
| Feb 05 2014 |
4343 |
315.31 |
| Feb 05 2014 |
3523 |
272.35 |
| Jan 29 2014 |
4384 |
303.4 |
| Jan 29 2014 |
4161 |
339.44 |
| Jan 29 2014 |
5327 |
331.04 |
| Jan 29 2014 |
5903 |
303.4 |
| Jan 22 2014 |
4160 |
339.44 |
| Jan 22 2014 |
5307 |
316.09 |
| Jan 22 2014 |
5318 |
331.04 |
| Jan 22 2014 |
7129 |
316.09 |
| Jan 15 2014 |
4160 |
339.44 |
| Jan 15 2014 |
5325 |
316.09 |
| Jan 15 2014 |
5319 |
331.04 |
| Jan 15 2014 |
7145 |
316.09 |
| Jan 08 2014 |
5335 |
316.09 |
| Jan 08 2014 |
4160 |
339.44 |
| Jan 08 2014 |
5313 |
331.04 |
| Jan 08 2014 |
7149 |
316.09 |
| Jan 01 2014 |
5336 |
316.09 |
| Jan 01 2014 |
4160 |
339.44 |
| Jan 01 2014 |
5313 |
331.04 |
| Jan 01 2014 |
7149 |
316.09 |
| Dec 25 2013 |
5313 |
331.04 |
| Dec 25 2013 |
4166 |
339.44 |
| Dec 25 2013 |
5336 |
316.09 |
| Dec 25 2013 |
7148 |
316.09 |
| Dec 18 2013 |
4166 |
339.44 |
| Dec 18 2013 |
5336 |
316.09 |
| Dec 18 2013 |
5313 |
331.04 |
| Dec 18 2013 |
7148 |
316.09 |
| Dec 11 2013 |
4167 |
339.44 |
| Dec 11 2013 |
5336 |
316.09 |
| Dec 11 2013 |
5313 |
331.04 |
| Dec 11 2013 |
7148 |
316.09 |
| Dec 04 2013 |
5314 |
331.04 |
| Dec 04 2013 |
5336 |
316.09 |
| Dec 04 2013 |
4167 |
339.44 |
| Dec 04 2013 |
7149 |
316.09 |
| Nov 27 2013 |
5314 |
331.04 |
| Nov 27 2013 |
5336 |
316.09 |
| Nov 27 2013 |
4167 |
339.44 |
| Nov 27 2013 |
7149 |
316.09 |
| Nov 20 2013 |
5336 |
316.09 |
| Nov 20 2013 |
4168 |
339.44 |
| Nov 20 2013 |
5314 |
331.04 |
| Nov 20 2013 |
7150 |
316.09 |
| Nov 13 2013 |
5314 |
331.04 |
| Nov 13 2013 |
5336 |
316.09 |
| Nov 13 2013 |
4168 |
339.44 |
| Nov 13 2013 |
7150 |
316.09 |
| Nov 06 2013 |
5314 |
331.04 |
| Nov 06 2013 |
4168 |
339.44 |
| Nov 06 2013 |
5336 |
316.09 |
| Nov 06 2013 |
7150 |
316.09 |
| Oct 30 2013 |
4168 |
339.44 |
| Oct 30 2013 |
5336 |
316.09 |
| Oct 30 2013 |
5314 |
331.04 |
| Oct 30 2013 |
7149 |
316.09 |
| Oct 23 2013 |
5336 |
316.09 |
| Oct 23 2013 |
4168 |
339.44 |
| Oct 23 2013 |
5312 |
331.04 |
| Oct 23 2013 |
7149 |
316.09 |
| Oct 16 2013 |
5334 |
331.04 |
| Oct 16 2013 |
5325 |
316.09 |
| Oct 16 2013 |
4163 |
339.44 |
| Oct 16 2013 |
7144 |
316.09 |
| Oct 09 2013 |
4152 |
339.44 |
| Oct 09 2013 |
5335 |
316.09 |
| Oct 09 2013 |
5300 |
331.04 |
| Oct 09 2013 |
7144 |
316.09 |
| Oct 02 2013 |
5330 |
316.09 |
| Oct 02 2013 |
4166 |
339.44 |
| Oct 02 2013 |
4882 |
324.49 |
| Oct 02 2013 |
7150 |
316.09 |
| Sep 25 2013 |
5291 |
316.09 |
| Sep 25 2013 |
4155 |
339.44 |
| Sep 25 2013 |
4862 |
324.49 |
| Sep 25 2013 |
7132 |
316.09 |
| Sep 18 2013 |
4834 |
324.49 |
| Sep 18 2013 |
5289 |
316.09 |
| Sep 18 2013 |
4138 |
339.44 |
| Sep 18 2013 |
7082 |
316.09 |
| Sep 11 2013 |
4063 |
339.44 |
| Sep 11 2013 |
5534 |
319.52 |
| Sep 11 2013 |
4855 |
324.49 |
| Sep 11 2013 |
7342 |
319.19 |
| Sep 04 2013 |
5566 |
319.52 |
| Sep 04 2013 |
4086 |
339.44 |
| Sep 04 2013 |
4892 |
324.49 |
| Sep 04 2013 |
7043 |
315.75 |
| Aug 28 2013 |
4918 |
324.49 |
| Aug 28 2013 |
4233 |
339.44 |
| Aug 28 2013 |
5824 |
322.51 |
| Aug 28 2013 |
7806 |
323.92 |
| Aug 21 2013 |
4223 |
339.44 |
| Aug 21 2013 |
6224 |
327.55 |
| Aug 21 2013 |
4947 |
324.49 |
| Aug 21 2013 |
8484 |
330.52 |
| Aug 14 2013 |
6167 |
326.11 |
| Aug 14 2013 |
3851 |
339.44 |
| Aug 14 2013 |
4203 |
312.49 |
| Aug 14 2013 |
7751 |
325.77 |
| Aug 07 2013 |
3883 |
339.44 |
| Aug 07 2013 |
6285 |
326.11 |
| Aug 07 2013 |
4200 |
312.49 |
| Aug 07 2013 |
7840 |
325.77 |
| Jul 31 2013 |
3874 |
339.44 |
| Jul 31 2013 |
6333 |
326.11 |
| Jul 31 2013 |
4279 |
312.49 |
| Jul 31 2013 |
7890 |
325.77 |
| Jul 24 2013 |
6370 |
326.11 |
| Jul 24 2013 |
3887 |
339.44 |
| Jul 24 2013 |
4271 |
312.49 |
| Jul 24 2013 |
7916 |
325.77 |
| Jul 17 2013 |
6394 |
326.11 |
| Jul 17 2013 |
3788 |
339.44 |
| Jul 17 2013 |
4296 |
312.49 |
| Jul 17 2013 |
7919 |
325.77 |
| Jul 10 2013 |
4327 |
312.49 |
| Jul 10 2013 |
6463 |
326.11 |
| Jul 10 2013 |
3867 |
339.44 |
| Jul 10 2013 |
8026 |
325.77 |
| Jul 03 2013 |
6662 |
327.21 |
| Jul 03 2013 |
3777 |
339.44 |
| Jul 03 2013 |
4331 |
312.49 |
| Jul 03 2013 |
8338 |
329.16 |
| Jun 26 2013 |
3705 |
339.44 |
| Jun 26 2013 |
6838 |
327.21 |
| Jun 26 2013 |
4328 |
312.49 |
| Jun 26 2013 |
8476 |
329.16 |
| Jun 19 2013 |
4399 |
312.49 |
| Jun 19 2013 |
3639 |
339.44 |
| Jun 19 2013 |
6938 |
327.21 |
| Jun 19 2013 |
8536 |
329.16 |
| Jun 12 2013 |
4475 |
312.49 |
| Jun 12 2013 |
6985 |
327.21 |
| Jun 12 2013 |
3782 |
339.44 |
| Jun 12 2013 |
8660 |
329.16 |
| Jun 05 2013 |
3628 |
339.44 |
| Jun 05 2013 |
6895 |
327.21 |
| Jun 05 2013 |
4453 |
312.49 |
| Jun 05 2013 |
8603 |
329.16 |
| May 29 2013 |
4342 |
311.69 |
| May 29 2013 |
6944 |
327.21 |
| May 29 2013 |
3619 |
339.44 |
| May 29 2013 |
8391 |
326.96 |
| May 22 2013 |
4463 |
311.69 |
| May 22 2013 |
3642 |
339.44 |
| May 22 2013 |
7071 |
327.21 |
| May 22 2013 |
8592 |
326.96 |
| May 15 2013 |
7165 |
327.95 |
| May 15 2013 |
3636 |
339.44 |
| May 15 2013 |
4862 |
317.21 |
| May 15 2013 |
8488 |
325.7 |
| May 08 2013 |
6282 |
317 |
| May 08 2013 |
3436 |
339.44 |
| May 08 2013 |
4865 |
317.21 |
| May 08 2013 |
7940 |
320.31 |
| May 01 2013 |
5015 |
317.21 |
| May 01 2013 |
6381 |
317 |
| May 01 2013 |
3541 |
339.44 |
| May 01 2013 |
7830 |
318.03 |
| Apr 24 2013 |
6371 |
317 |
| Apr 24 2013 |
3505 |
339.44 |
| Apr 24 2013 |
4900 |
317.21 |
| Apr 24 2013 |
7815 |
318.03 |
| Apr 17 2013 |
3605 |
339.44 |
| Apr 17 2013 |
6626 |
319.55 |
| Apr 17 2013 |
4983 |
317.21 |
| Apr 17 2013 |
8087 |
320.07 |
| Apr 10 2013 |
6560 |
319.55 |
| Apr 10 2013 |
3575 |
339.44 |
| Apr 10 2013 |
5049 |
317.21 |
| Apr 10 2013 |
8121 |
320.07 |
| Apr 03 2013 |
5637 |
326.59 |
| Apr 03 2013 |
6574 |
319.55 |
| Apr 03 2013 |
7429 |
312.71 |
| Mar 27 2013 |
6624 |
319.55 |
| Mar 27 2013 |
5760 |
326.59 |
| Mar 27 2013 |
7498 |
312.71 |
| Mar 20 2013 |
6515 |
319.55 |
| Mar 20 2013 |
5747 |
326.59 |
| Mar 20 2013 |
7500 |
312.71 |
| Mar 13 2013 |
6739 |
367.69 |
| Mar 13 2013 |
7246 |
309.59 |
| Oct 19 2012 |
12588 |
404.56 |
| Oct 19 2012 |
16049 |
450.45 |
| Oct 19 2012 |
18608 |
415.43 |
| Sep 23 2012 |
15848 |
450.45 |
| Sep 23 2012 |
12532 |
404.56 |
| Sep 23 2012 |
18496 |
415.43 |
| Aug 31 2012 |
13414 |
418.13 |
| Aug 31 2012 |
15186 |
450.45 |
| Aug 31 2012 |
19440 |
424.74 |
| Aug 24 2012 |
15011 |
450.45 |
| Aug 24 2012 |
13242 |
418.13 |
| Aug 24 2012 |
19291 |
424.74 |
| Aug 10 2012 |
11511 |
402.13 |
| Aug 10 2012 |
14465 |
449.75 |
| Aug 10 2012 |
17476 |
414.43 |
| Aug 03 2012 |
14170 |
449.75 |
| Aug 03 2012 |
11309 |
402.13 |
| Aug 03 2012 |
17279 |
414.43 |
| Jul 27 2012 |
17298 |
500 |
| Jul 27 2012 |
12296 |
419.41 |
| Jul 27 2012 |
20313 |
439.56 |
| Jul 06 2012 |
11716 |
419.41 |
| Jul 06 2012 |
16492 |
500 |
| Jul 06 2012 |
19764 |
439.56 |
| Jun 22 2012 |
10658 |
419.41 |
| Jun 22 2012 |
16160 |
500 |
| Jun 22 2012 |
18954 |
439.56 |
| Jun 15 2012 |
10658 |
419.41 |
| Jun 15 2012 |
15966 |
500 |
| Jun 15 2012 |
19360 |
439.56 |
| Jun 08 2012 |
10627 |
419.41 |
| Jun 08 2012 |
15701 |
500 |
| Jun 08 2012 |
19200 |
439.56 |
| Jun 01 2012 |
10166 |
419.41 |
| Jun 01 2012 |
15623 |
500 |
| Jun 01 2012 |
18967 |
439.56 |
| May 25 2012 |
9368 |
438.42 |
| May 25 2012 |
14605 |
500 |
| May 25 2012 |
20975 |
469.21 |
| May 18 2012 |
14670 |
500 |
| May 18 2012 |
23995 |
500 |
| May 11 2012 |
14232 |
500 |
| May 11 2012 |
23803 |
500 |
| May 04 2012 |
13149 |
500 |
| May 04 2012 |
23231 |
500 |
| Apr 27 2012 |
9926 |
465.63 |
| Apr 27 2012 |
11662 |
500 |
| Apr 27 2012 |
21032 |
482.81 |
| Apr 13 2012 |
8766 |
465.63 |
| Apr 13 2012 |
18120 |
465.63 |
| Apr 06 2012 |
8226 |
465.63 |
| Apr 06 2012 |
17670 |
465.63 |
| Mar 27 2012 |
7917 |
465.63 |
| Mar 27 2012 |
17332 |
465.63 |
| Sep 23 2011 |
10183 |
465.63 |
| Sep 23 2011 |
14826 |
465.63 |
| Sep 16 2011 |
10122 |
465.63 |
| Sep 16 2011 |
14792 |
465.63 |
| Sep 10 2011 |
9915 |
465.63 |
| Sep 10 2011 |
14485 |
465.63 |
| Sep 02 2011 |
9857 |
465.63 |
| Sep 02 2011 |
14359 |
465.63 |
| Aug 26 2011 |
9852 |
465.63 |
| Aug 26 2011 |
14347 |
465.63 |
| Aug 19 2011 |
9478 |
465.63 |
| Aug 19 2011 |
13460 |
465.63 |
| Aug 12 2011 |
9253 |
465.63 |
| Aug 12 2011 |
13284 |
465.63 |
| Aug 05 2011 |
9118 |
465.63 |
| Aug 05 2011 |
13158 |
465.63 |
| Jul 29 2011 |
9027 |
465.63 |
| Jul 29 2011 |
13036 |
465.63 |
