| Aug 05 2021 |
5104 |
460.32 |
| Aug 05 2021 |
6071 |
460.32 |
| Jul 29 2021 |
5239 |
460.32 |
| Jul 29 2021 |
6140 |
460.32 |
| Jul 22 2021 |
5202 |
460.32 |
| Jul 22 2021 |
6013 |
460.32 |
| Jul 15 2021 |
5462 |
460.32 |
| Jul 15 2021 |
6027 |
460.32 |
| Jul 08 2021 |
5441 |
460.32 |
| Jul 08 2021 |
5989 |
460.32 |
| Jul 01 2021 |
5488 |
460.32 |
| Jul 01 2021 |
4452 |
460.02 |
| Jul 01 2021 |
5950 |
460.12 |
| Jun 24 2021 |
5616 |
462.5 |
| Jun 24 2021 |
4214 |
455.41 |
| Jun 24 2021 |
7644 |
458.24 |
| Jun 17 2021 |
5545 |
462.5 |
| Jun 17 2021 |
4051 |
455.41 |
| Jun 17 2021 |
7579 |
458.24 |
| Jun 10 2021 |
5484 |
462.5 |
| Jun 10 2021 |
4004 |
455.41 |
| Jun 10 2021 |
7409 |
458.24 |
| Jun 03 2021 |
7427 |
458.24 |
| May 27 2021 |
5412 |
462.5 |
| May 27 2021 |
3429 |
455.41 |
| May 27 2021 |
6703 |
458.24 |
| May 07 2021 |
11662 |
440.51 |
| Aug 07 2020 |
4666 |
460.32 |
| Aug 07 2020 |
6945 |
460.32 |
| Jul 31 2020 |
4971 |
460.32 |
| Jul 31 2020 |
7394 |
460.32 |
| Jul 24 2020 |
5182 |
460.32 |
| Jul 24 2020 |
7890 |
460.32 |
| Jul 17 2020 |
5555 |
460.32 |
| Jul 17 2020 |
8263 |
460.32 |
| Jul 10 2020 |
5788 |
460.32 |
| Jul 10 2020 |
8726 |
460.32 |
| Jul 03 2020 |
6328 |
460.02 |
| Jul 03 2020 |
5947 |
460.32 |
| Jul 03 2020 |
8825 |
460.12 |
| Jun 26 2020 |
6495 |
455.41 |
| Jun 26 2020 |
6335 |
462.5 |
| Jun 26 2020 |
9122 |
458.24 |
| Jun 19 2020 |
6681 |
455.41 |
| Jun 19 2020 |
6497 |
462.5 |
| Jun 19 2020 |
9468 |
458.24 |
| Jun 12 2020 |
6927 |
455.41 |
| Jun 12 2020 |
6803 |
462.5 |
| Jun 12 2020 |
9773 |
458.24 |
| Jun 05 2020 |
7233 |
455.41 |
| Jun 05 2020 |
6948 |
462.5 |
| Jun 05 2020 |
10091 |
458.24 |
| May 29 2020 |
7515 |
455.41 |
| May 29 2020 |
7160 |
462.5 |
| May 29 2020 |
10412 |
458.24 |
| May 22 2020 |
7422 |
462.5 |
| May 22 2020 |
7295 |
449.22 |
| May 22 2020 |
8925 |
440.51 |
| May 15 2020 |
7454 |
449.22 |
| May 15 2020 |
7801 |
462.5 |
| May 15 2020 |
9245 |
440.51 |
| May 08 2020 |
7635 |
449.22 |
| May 08 2020 |
7984 |
462.5 |
| May 08 2020 |
9464 |
440.51 |
| May 01 2020 |
9217 |
473.3 |
| May 01 2020 |
6254 |
428.97 |
| May 01 2020 |
9255 |
434.08 |
| Apr 24 2020 |
6467 |
428.97 |
| Apr 24 2020 |
9612 |
473.3 |
| Apr 24 2020 |
9838 |
434.08 |
| Apr 17 2020 |
10685 |
482.53 |
| Apr 17 2020 |
6510 |
428.97 |
| Apr 17 2020 |
10070 |
434.08 |
| Apr 10 2020 |
11005 |
482.53 |
| Apr 10 2020 |
6637 |
428.97 |
| Apr 10 2020 |
10295 |
434.08 |
| Apr 03 2020 |
6809 |
428.97 |
| Apr 03 2020 |
9157 |
456.75 |
| Apr 03 2020 |
10579 |
434.08 |
| Mar 27 2020 |
6960 |
428.97 |
| Mar 27 2020 |
9508 |
456.75 |
| Mar 27 2020 |
10884 |
434.08 |
| Mar 20 2020 |
7055 |
428.97 |
| Mar 20 2020 |
9688 |
456.75 |
| Mar 20 2020 |
11022 |
434.08 |
| Mar 13 2020 |
9879 |
456.75 |
| Mar 13 2020 |
7106 |
428.97 |
| Mar 13 2020 |
11173 |
434.08 |
| Mar 06 2020 |
7156 |
428.97 |
| Mar 06 2020 |
10059 |
456.75 |
| Mar 06 2020 |
11270 |
434.08 |
| Feb 28 2020 |
7137 |
428.97 |
| Feb 28 2020 |
10119 |
456.75 |
| Feb 28 2020 |
11315 |
434.08 |
| Feb 21 2020 |
9972 |
456.75 |
| Feb 21 2020 |
7040 |
428.97 |
| Feb 21 2020 |
11191 |
434.08 |
| Feb 14 2020 |
7066 |
428.97 |
| Feb 14 2020 |
9996 |
456.75 |
| Feb 14 2020 |
11220 |
434.08 |
| Feb 07 2020 |
7026 |
428.97 |
| Feb 07 2020 |
9971 |
456.75 |
| Feb 07 2020 |
11127 |
434.08 |
| Jan 31 2020 |
6934 |
427.63 |
| Jan 31 2020 |
10030 |
456.75 |
| Jan 31 2020 |
11157 |
434.08 |
| Jan 24 2020 |
10036 |
456.75 |
| Jan 24 2020 |
6954 |
427.63 |
| Jan 24 2020 |
11152 |
434.08 |
| Jan 17 2020 |
6907 |
427.63 |
| Jan 17 2020 |
10044 |
456.75 |
| Jan 17 2020 |
11094 |
434.08 |
| Jan 10 2020 |
6904 |
427.63 |
| Jan 10 2020 |
10044 |
456.75 |
| Jan 10 2020 |
11095 |
434.08 |
| Jan 03 2020 |
6909 |
427.63 |
| Jan 03 2020 |
10046 |
456.75 |
| Jan 03 2020 |
11104 |
434.08 |
| Dec 27 2019 |
6907 |
427.63 |
| Dec 27 2019 |
10046 |
456.75 |
| Dec 27 2019 |
11101 |
434.08 |
| Dec 20 2019 |
6907 |
427.63 |
| Dec 20 2019 |
10046 |
456.75 |
| Dec 20 2019 |
11101 |
434.08 |
| Dec 13 2019 |
6907 |
427.63 |
| Dec 13 2019 |
10047 |
456.75 |
| Dec 13 2019 |
11102 |
434.08 |
| Dec 06 2019 |
10047 |
456.75 |
| Dec 06 2019 |
6894 |
427.63 |
| Dec 06 2019 |
11090 |
434.08 |
| Nov 29 2019 |
6875 |
427.63 |
| Nov 29 2019 |
10047 |
456.75 |
| Nov 29 2019 |
11095 |
434.08 |
| Nov 22 2019 |
6875 |
427.63 |
| Nov 22 2019 |
10047 |
456.75 |
| Nov 22 2019 |
11095 |
434.08 |
| Nov 15 2019 |
10047 |
456.75 |
| Nov 15 2019 |
6876 |
427.63 |
| Nov 15 2019 |
11100 |
434.08 |
| Nov 08 2019 |
6879 |
427.63 |
| Nov 08 2019 |
10022 |
456.75 |
| Nov 08 2019 |
11058 |
434.08 |
| Nov 01 2019 |
9825 |
456.75 |
| Nov 01 2019 |
6876 |
427.63 |
| Nov 01 2019 |
10913 |
434.08 |
| Oct 25 2019 |
9825 |
456.75 |
| Oct 25 2019 |
6889 |
427.63 |
| Oct 25 2019 |
10928 |
434.08 |
| Oct 18 2019 |
6889 |
427.63 |
| Oct 18 2019 |
9866 |
456.75 |
| Oct 18 2019 |
10941 |
434.08 |
| Oct 11 2019 |
6890 |
427.63 |
| Oct 11 2019 |
9839 |
456.75 |
| Oct 11 2019 |
10939 |
434.08 |
| Oct 04 2019 |
6900 |
427.63 |
| Oct 04 2019 |
9821 |
456.75 |
| Oct 04 2019 |
10930 |
434.08 |
| Sep 27 2019 |
9823 |
456.75 |
| Sep 27 2019 |
6895 |
427.63 |
| Sep 27 2019 |
11043 |
434.08 |
| Sep 20 2019 |
6902 |
427.63 |
| Sep 20 2019 |
9807 |
456.75 |
| Sep 20 2019 |
11043 |
434.08 |
| Sep 13 2019 |
6871 |
427.63 |
| Sep 13 2019 |
9878 |
456.75 |
| Sep 13 2019 |
11055 |
434.08 |
| Sep 06 2019 |
10047 |
456.75 |
| Sep 06 2019 |
6883 |
427.63 |
| Sep 06 2019 |
11237 |
434.08 |
| Aug 30 2019 |
6956 |
427.63 |
| Aug 30 2019 |
10110 |
456.75 |
| Aug 30 2019 |
11308 |
434.08 |
| Aug 23 2019 |
7019 |
427.63 |
| Aug 23 2019 |
10253 |
456.75 |
| Aug 23 2019 |
11439 |
434.08 |
| Aug 16 2019 |
7051 |
427.63 |
| Aug 16 2019 |
10212 |
456.75 |
| Aug 16 2019 |
11399 |
434.08 |
| Aug 09 2019 |
11373 |
468.58 |
| Aug 09 2019 |
7059 |
427.63 |
| Aug 09 2019 |
10717 |
428.97 |
| Aug 02 2019 |
7120 |
427.63 |
| Aug 02 2019 |
11479 |
468.58 |
| Aug 02 2019 |
10791 |
428.97 |
| Jul 26 2019 |
7187 |
427.63 |
| Jul 26 2019 |
11460 |
468.58 |
| Jul 26 2019 |
10883 |
428.97 |
| Jul 19 2019 |
7199 |
427.63 |
| Jul 19 2019 |
11652 |
468.58 |
| Jul 19 2019 |
10925 |
428.97 |
| Jul 12 2019 |
7350 |
427.63 |
| Jul 12 2019 |
11473 |
466.75 |
| Jul 12 2019 |
11059 |
428.97 |
| Jul 05 2019 |
7761 |
428.94 |
| Jul 05 2019 |
11638 |
466.75 |
| Jul 05 2019 |
12087 |
433.98 |
| Jun 28 2019 |
8140 |
431.23 |
| Jun 28 2019 |
12819 |
477.71 |
| Jun 28 2019 |
10014 |
417.81 |
| Jun 21 2019 |
12785 |
477.71 |
| Jun 21 2019 |
8096 |
431.23 |
| Jun 21 2019 |
9920 |
417.81 |
| Jun 14 2019 |
8261 |
431.23 |
| Jun 14 2019 |
12773 |
477.71 |
| Jun 14 2019 |
9962 |
417.81 |
| Jun 07 2019 |
8406 |
431.23 |
| Jun 07 2019 |
12888 |
477.71 |
| Jun 07 2019 |
10110 |
417.81 |
| May 31 2019 |
12850 |
477.71 |
| May 31 2019 |
8376 |
431.23 |
| May 31 2019 |
10118 |
417.81 |
| May 24 2019 |
10183 |
448.68 |
| May 24 2019 |
12824 |
477.71 |
| May 24 2019 |
12022 |
430.99 |
| May 17 2019 |
12865 |
477.71 |
| May 17 2019 |
10246 |
448.68 |
| May 17 2019 |
12035 |
430.99 |
| May 10 2019 |
12958 |
477.71 |
| May 10 2019 |
10214 |
448.68 |
| May 10 2019 |
11970 |
430.99 |
| May 03 2019 |
10205 |
448.56 |
| May 03 2019 |
12605 |
473.44 |
| May 03 2019 |
16617 |
463.49 |
| Apr 26 2019 |
10206 |
448.56 |
| Apr 26 2019 |
12781 |
473.44 |
| Apr 26 2019 |
16267 |
463.49 |
| Apr 19 2019 |
10344 |
448.56 |
| Apr 19 2019 |
10391 |
450.43 |
| Apr 19 2019 |
14282 |
449.49 |
| Apr 18 2019 |
10399 |
450.43 |
| Apr 18 2019 |
10355 |
448.56 |
| Apr 12 2019 |
10506 |
448.56 |
| Apr 12 2019 |
10411 |
450.43 |
| Apr 12 2019 |
14345 |
449.49 |
| Apr 05 2019 |
10284 |
448.56 |
| Apr 05 2019 |
15316 |
510.3 |
| Apr 05 2019 |
16572 |
469.14 |
| Mar 29 2019 |
10151 |
448.56 |
| Mar 29 2019 |
15196 |
510.3 |
| Mar 29 2019 |
16436 |
469.14 |
| Mar 22 2019 |
14901 |
510.3 |
| Mar 22 2019 |
10050 |
448.56 |
| Mar 22 2019 |
16230 |
469.14 |
| Mar 15 2019 |
10000 |
448.56 |
| Mar 15 2019 |
15010 |
510.3 |
| Mar 15 2019 |
16232 |
469.14 |
| Mar 08 2019 |
9958 |
448.56 |
| Mar 08 2019 |
14774 |
510.3 |
| Mar 08 2019 |
16024 |
469.14 |
| Mar 01 2019 |
9982 |
448.56 |
| Mar 01 2019 |
14877 |
510.3 |
| Mar 01 2019 |
16092 |
469.14 |
| Feb 22 2019 |
14948 |
510.3 |
| Feb 22 2019 |
10012 |
448.56 |
| Feb 22 2019 |
16156 |
469.14 |
| Feb 15 2019 |
9921 |
448.56 |
| Feb 15 2019 |
14828 |
510.3 |
| Feb 15 2019 |
15999 |
469.14 |
| Feb 08 2019 |
9829 |
448.56 |
| Feb 08 2019 |
14764 |
510.3 |
| Feb 08 2019 |
15839 |
469.14 |
| Feb 01 2019 |
10694 |
457.62 |
| Feb 01 2019 |
14772 |
510.3 |
| Feb 01 2019 |
17585 |
483.96 |
| Jan 25 2019 |
10728 |
457.62 |
| Jan 25 2019 |
14803 |
510.3 |
| Jan 25 2019 |
17617 |
483.96 |
| Jan 18 2019 |
10748 |
457.62 |
| Jan 18 2019 |
14869 |
510.3 |
| Jan 18 2019 |
17660 |
483.96 |
| Jan 11 2019 |
10738 |
457.62 |
| Jan 11 2019 |
14869 |
510.3 |
| Jan 11 2019 |
17646 |
483.96 |
| Jan 04 2019 |
14870 |
510.3 |
| Jan 04 2019 |
10751 |
457.62 |
| Jan 04 2019 |
17653 |
483.96 |
| Dec 28 2018 |
10751 |
457.62 |
| Dec 28 2018 |
14870 |
510.3 |
| Dec 28 2018 |
17653 |
483.96 |
| Dec 21 2018 |
10751 |
457.62 |
| Dec 21 2018 |
14870 |
510.3 |
| Dec 21 2018 |
17653 |
483.96 |
| Dec 14 2018 |
14870 |
510.3 |
| Dec 14 2018 |
10751 |
457.62 |
| Dec 14 2018 |
17653 |
483.96 |
| Dec 07 2018 |
10744 |
457.62 |
| Dec 07 2018 |
14870 |
510.3 |
| Dec 07 2018 |
17647 |
483.96 |
| Nov 30 2018 |
14870 |
510.3 |
| Nov 30 2018 |
10744 |
457.62 |
| Nov 30 2018 |
17647 |
483.96 |
| Nov 23 2018 |
14870 |
510.3 |
| Nov 23 2018 |
10744 |
457.62 |
| Nov 23 2018 |
17647 |
483.96 |
| Nov 16 2018 |
10744 |
457.62 |
| Nov 16 2018 |
14870 |
510.3 |
| Nov 16 2018 |
17647 |
483.96 |
| Nov 09 2018 |
10744 |
457.62 |
| Nov 09 2018 |
14871 |
510.3 |
| Nov 09 2018 |
17648 |
483.96 |
| Nov 02 2018 |
10744 |
457.62 |
| Nov 02 2018 |
14871 |
510.3 |
| Nov 02 2018 |
17614 |
483.96 |
| Oct 26 2018 |
14865 |
510.3 |
| Oct 26 2018 |
10744 |
457.62 |
| Oct 26 2018 |
17610 |
483.96 |
| Oct 19 2018 |
10744 |
457.62 |
| Oct 19 2018 |
14890 |
510.3 |
| Oct 19 2018 |
17628 |
483.96 |
| Oct 12 2018 |
10714 |
457.62 |
| Oct 12 2018 |
14825 |
510.3 |
| Oct 12 2018 |
17560 |
483.96 |
| Oct 05 2018 |
14846 |
510.3 |
| Oct 05 2018 |
10691 |
457.62 |
| Oct 05 2018 |
17683 |
483.96 |
| Sep 28 2018 |
10705 |
457.62 |
| Sep 28 2018 |
14501 |
510.3 |
| Sep 28 2018 |
17255 |
483.96 |
| Sep 21 2018 |
10679 |
457.62 |
| Sep 21 2018 |
14459 |
510.3 |
| Sep 21 2018 |
17236 |
483.96 |
| Sep 14 2018 |
10730 |
457.62 |
| Sep 14 2018 |
14531 |
510.3 |
| Sep 14 2018 |
17291 |
483.96 |
| Sep 07 2018 |
14793 |
510.3 |
| Sep 07 2018 |
10835 |
457.62 |
| Sep 07 2018 |
17633 |
483.96 |
| Aug 31 2018 |
14825 |
510.3 |
| Aug 31 2018 |
7586 |
422.73 |
| Aug 31 2018 |
13845 |
451.92 |
| Aug 24 2018 |
14886 |
510.3 |
| Aug 24 2018 |
7531 |
422.73 |
| Aug 24 2018 |
13875 |
451.92 |
| Aug 17 2018 |
7667 |
422.73 |
| Aug 17 2018 |
14805 |
510.3 |
| Aug 17 2018 |
14030 |
451.92 |
| Aug 10 2018 |
7682 |
422.73 |
| Aug 10 2018 |
14807 |
510.3 |
| Aug 10 2018 |
14106 |
451.92 |
| Aug 03 2018 |
4091 |
409.5 |
| Aug 03 2018 |
8663 |
432.5 |
| Aug 03 2018 |
11758 |
468.67 |
| Aug 03 2018 |
10460 |
422.54 |
| Jul 27 2018 |
4136 |
409.5 |
| Jul 27 2018 |
8685 |
432.5 |
| Jul 27 2018 |
11892 |
468.67 |
| Jul 27 2018 |
10501 |
422.54 |
| Jul 20 2018 |
8814 |
432.5 |
| Jul 20 2018 |
4217 |
409.5 |
| Jul 20 2018 |
7811 |
427.04 |
| Jul 20 2018 |
10672 |
422.54 |
| Jul 13 2018 |
9812 |
445.9 |
| Jul 13 2018 |
4275 |
409.5 |
| Jul 13 2018 |
8660 |
432.5 |
| Jul 13 2018 |
10485 |
422.08 |
| Jul 06 2018 |
8591 |
432.5 |
| Jul 06 2018 |
9638 |
445.9 |
| Jul 06 2018 |
4269 |
409.5 |
| Jul 06 2018 |
10224 |
422.08 |
| Jun 29 2018 |
11115 |
460.99 |
| Jun 29 2018 |
4248 |
409.5 |
| Jun 29 2018 |
9572 |
442.38 |
| Jun 29 2018 |
10246 |
422.08 |
| Jun 22 2018 |
4340 |
409.5 |
| Jun 22 2018 |
9827 |
442.38 |
| Jun 22 2018 |
11336 |
460.99 |
| Jun 22 2018 |
10491 |
422.08 |
| Jun 15 2018 |
4357 |
409.5 |
| Jun 15 2018 |
11401 |
460.99 |
| Jun 15 2018 |
9774 |
442.47 |
| Jun 15 2018 |
10207 |
419.56 |
| Jun 08 2018 |
9916 |
442.47 |
| Jun 08 2018 |
4501 |
410.9 |
| Jun 08 2018 |
11469 |
460.99 |
| Jun 08 2018 |
10367 |
419.56 |
| Jun 01 2018 |
11828 |
460.99 |
| Jun 01 2018 |
10003 |
442.47 |
| Jun 01 2018 |
4476 |
410.9 |
| Jun 01 2018 |
10625 |
419.56 |
| May 25 2018 |
4477 |
410.9 |
| May 25 2018 |
9072 |
431.96 |
| May 25 2018 |
11857 |
460.99 |
| May 25 2018 |
10218 |
415.17 |
| May 18 2018 |
11957 |
460.99 |
| May 18 2018 |
9112 |
431.96 |
| May 18 2018 |
4431 |
410.9 |
| May 18 2018 |
10195 |
415.17 |
| May 11 2018 |
4380 |
410.9 |
| May 11 2018 |
9062 |
431.96 |
| May 11 2018 |
12004 |
460.99 |
| May 11 2018 |
10289 |
415.17 |
| May 04 2018 |
9151 |
430.97 |
| May 04 2018 |
11459 |
453.48 |
| May 04 2018 |
4410 |
410.9 |
| May 04 2018 |
10420 |
415.17 |
| Apr 27 2018 |
4480 |
410.9 |
| Apr 27 2018 |
9155 |
430.97 |
| Apr 27 2018 |
11395 |
453.48 |
| Apr 27 2018 |
10404 |
415.17 |
| Apr 20 2018 |
9247 |
430.97 |
| Apr 20 2018 |
4450 |
410.9 |
| Apr 20 2018 |
11394 |
453.48 |
| Apr 20 2018 |
10419 |
415.17 |
| Apr 13 2018 |
9232 |
430.97 |
| Apr 13 2018 |
11308 |
453.48 |
| Apr 13 2018 |
4374 |
410.9 |
| Apr 13 2018 |
10427 |
415.17 |
| Apr 06 2018 |
9172 |
430.97 |
| Apr 06 2018 |
4380 |
410.9 |
| Apr 06 2018 |
11530 |
453.48 |
| Apr 06 2018 |
10495 |
415.17 |
| Mar 30 2018 |
4376 |
410.9 |
| Mar 30 2018 |
9258 |
430.97 |
| Mar 30 2018 |
11804 |
453.48 |
| Mar 30 2018 |
10692 |
415.17 |
| Mar 23 2018 |
4811 |
420.85 |
| Mar 23 2018 |
9776 |
433.6 |
| Mar 23 2018 |
9297 |
430.97 |
| Mar 23 2018 |
10771 |
415.17 |
| Mar 16 2018 |
9684 |
433.6 |
| Mar 16 2018 |
4749 |
420.85 |
| Mar 16 2018 |
9317 |
430.97 |
| Mar 16 2018 |
10752 |
415.17 |
| Mar 09 2018 |
4713 |
420.85 |
| Mar 09 2018 |
9228 |
430.97 |
| Mar 09 2018 |
9663 |
433.6 |
| Mar 09 2018 |
10757 |
415.17 |
| Mar 02 2018 |
4834 |
420.85 |
| Mar 02 2018 |
9289 |
430.97 |
| Mar 02 2018 |
9710 |
433.6 |
| Mar 02 2018 |
10942 |
415.17 |
| Feb 23 2018 |
8458 |
420.21 |
| Feb 23 2018 |
4422 |
410.06 |
| Feb 23 2018 |
8736 |
424.54 |
| Feb 23 2018 |
11044 |
415.17 |
| Feb 16 2018 |
4039 |
403.19 |
| Feb 16 2018 |
8722 |
424.54 |
| Feb 16 2018 |
8490 |
420.21 |
| Feb 16 2018 |
11046 |
415.17 |
| Feb 09 2018 |
8751 |
424.54 |
| Feb 09 2018 |
4101 |
403.19 |
| Feb 09 2018 |
8430 |
420.21 |
| Feb 09 2018 |
10979 |
415.17 |
| Feb 02 2018 |
4115 |
403.19 |
| Feb 02 2018 |
8718 |
424.54 |
| Feb 02 2018 |
8418 |
420.21 |
| Feb 02 2018 |
10980 |
415.17 |
| Jan 26 2018 |
4115 |
403.19 |
| Jan 26 2018 |
8739 |
424.54 |
| Jan 26 2018 |
8448 |
420.21 |
| Jan 26 2018 |
11002 |
415.17 |
| Jan 19 2018 |
8739 |
424.54 |
| Jan 19 2018 |
4115 |
403.19 |
| Jan 19 2018 |
8451 |
420.21 |
| Jan 19 2018 |
11004 |
415.17 |
| Jan 12 2018 |
4101 |
403.19 |
| Jan 12 2018 |
8735 |
424.54 |
| Jan 12 2018 |
8466 |
420.21 |
| Jan 12 2018 |
11018 |
415.17 |
| Jan 05 2018 |
8466 |
420.21 |
| Jan 05 2018 |
8754 |
424.54 |
| Jan 05 2018 |
4101 |
403.19 |
| Jan 05 2018 |
11031 |
415.17 |
| Dec 29 2017 |
8754 |
424.54 |
| Dec 29 2017 |
4114 |
403.19 |
| Dec 29 2017 |
8466 |
420.21 |
| Dec 29 2017 |
11031 |
415.17 |
| Dec 22 2017 |
8754 |
424.54 |
| Dec 22 2017 |
4114 |
403.19 |
| Dec 22 2017 |
8466 |
420.21 |
| Dec 22 2017 |
11032 |
415.17 |
| Dec 15 2017 |
8466 |
420.21 |
| Dec 15 2017 |
8749 |
424.54 |
| Dec 15 2017 |
4114 |
403.19 |
| Dec 15 2017 |
11029 |
415.17 |
| Dec 08 2017 |
8466 |
420.21 |
| Dec 08 2017 |
8749 |
424.54 |
| Dec 08 2017 |
4114 |
403.19 |
| Dec 08 2017 |
11029 |
415.17 |
| Dec 01 2017 |
8749 |
424.54 |
| Dec 01 2017 |
4114 |
403.19 |
| Dec 01 2017 |
8466 |
420.21 |
| Dec 01 2017 |
11029 |
415.17 |
| Nov 24 2017 |
8466 |
420.21 |
| Nov 24 2017 |
4114 |
403.19 |
| Nov 24 2017 |
8749 |
424.54 |
| Nov 24 2017 |
11029 |
415.17 |
| Nov 17 2017 |
8466 |
420.21 |
| Nov 17 2017 |
4114 |
403.19 |
| Nov 17 2017 |
8749 |
424.54 |
| Nov 17 2017 |
11029 |
415.17 |
| Nov 10 2017 |
4114 |
403.19 |
| Nov 10 2017 |
8749 |
424.54 |
| Nov 10 2017 |
8471 |
420.21 |
| Nov 10 2017 |
11032 |
415.17 |
| Nov 03 2017 |
8750 |
424.54 |
| Nov 03 2017 |
4114 |
403.19 |
| Nov 03 2017 |
8471 |
420.21 |
| Nov 03 2017 |
11033 |
415.17 |
| Oct 27 2017 |
8526 |
420.21 |
| Oct 27 2017 |
8750 |
424.54 |
| Oct 27 2017 |
4114 |
403.19 |
| Oct 27 2017 |
11076 |
415.17 |
| Oct 20 2017 |
4105 |
403.19 |
| Oct 20 2017 |
8770 |
424.54 |
| Oct 20 2017 |
8466 |
420.21 |
| Oct 20 2017 |
11043 |
415.17 |
| Oct 13 2017 |
8770 |
424.54 |
| Oct 13 2017 |
4114 |
403.19 |
| Oct 13 2017 |
8499 |
420.21 |
| Oct 13 2017 |
11060 |
415.17 |
| Oct 06 2017 |
4114 |
403.19 |
| Oct 06 2017 |
8762 |
424.54 |
| Oct 06 2017 |
8498 |
420.21 |
| Oct 06 2017 |
11060 |
415.17 |
| Sep 29 2017 |
8496 |
420.21 |
| Sep 29 2017 |
8763 |
424.54 |
| Sep 29 2017 |
4119 |
403.19 |
| Sep 29 2017 |
10985 |
415.17 |
| Sep 22 2017 |
8766 |
424.54 |
| Sep 22 2017 |
4115 |
403.19 |
| Sep 22 2017 |
8627 |
420.21 |
| Sep 22 2017 |
11093 |
415.17 |
| Sep 15 2017 |
8837 |
424.54 |
| Sep 15 2017 |
4065 |
403.19 |
| Sep 15 2017 |
8645 |
420.21 |
| Sep 15 2017 |
11161 |
415.17 |
| Sep 08 2017 |
8582 |
420.21 |
| Sep 08 2017 |
8858 |
424.54 |
| Sep 08 2017 |
3955 |
403.19 |
| Sep 08 2017 |
11278 |
415.17 |
| Sep 01 2017 |
8660 |
421.53 |
| Sep 01 2017 |
4015 |
403.19 |
| Sep 01 2017 |
8583 |
420.21 |
| Sep 01 2017 |
12854 |
427.03 |
| Aug 25 2017 |
3986 |
403.19 |
| Aug 25 2017 |
8674 |
421.53 |
| Aug 25 2017 |
8945 |
420.21 |
| Aug 25 2017 |
13215 |
427.03 |
| Aug 18 2017 |
4172 |
403.19 |
| Aug 18 2017 |
8725 |
421.53 |
| Aug 18 2017 |
8447 |
414.88 |
| Aug 18 2017 |
12636 |
422.28 |
| Aug 11 2017 |
8716 |
421.53 |
| Aug 11 2017 |
4135 |
403.19 |
| Aug 11 2017 |
8508 |
414.88 |
| Aug 11 2017 |
12679 |
422.28 |
| Aug 04 2017 |
8846 |
421.53 |
| Aug 04 2017 |
4147 |
401.62 |
| Aug 04 2017 |
9125 |
420.54 |
| Aug 04 2017 |
14044 |
430.53 |
| Jul 28 2017 |
4175 |
401.62 |
| Jul 28 2017 |
8915 |
421.53 |
| Jul 28 2017 |
9190 |
420.54 |
| Jul 28 2017 |
14143 |
430.53 |
| Jul 21 2017 |
7988 |
407.5 |
| Jul 21 2017 |
4204 |
401.62 |
| Jul 21 2017 |
8248 |
414.15 |
| Jul 21 2017 |
13128 |
422.5 |
| Jul 14 2017 |
4281 |
401.62 |
| Jul 14 2017 |
8318 |
414.15 |
| Jul 14 2017 |
8036 |
407.5 |
| Jul 14 2017 |
13205 |
422.5 |
| Jul 07 2017 |
8358 |
414.15 |
| Jul 07 2017 |
4337 |
401.62 |
| Jul 07 2017 |
8077 |
407.5 |
| Jul 07 2017 |
13247 |
422.5 |
| Jun 30 2017 |
8104 |
407.5 |
| Jun 30 2017 |
8424 |
414.15 |
| Jun 30 2017 |
4311 |
401.62 |
| Jun 30 2017 |
13302 |
422.5 |
| Jun 23 2017 |
8243 |
407.5 |
| Jun 23 2017 |
9411 |
414.15 |
| Jun 23 2017 |
4828 |
412.29 |
| Jun 23 2017 |
13419 |
422.5 |
| Jun 16 2017 |
8265 |
401.83 |
| Jun 16 2017 |
4786 |
412.29 |
| Jun 16 2017 |
8267 |
407.5 |
| Jun 16 2017 |
13498 |
423.36 |
| Jun 09 2017 |
8164 |
407.5 |
| Jun 09 2017 |
4832 |
412.29 |
| Jun 09 2017 |
8322 |
401.83 |
| Jun 09 2017 |
13411 |
423.36 |
| Jun 02 2017 |
8449 |
407.5 |
| Jun 02 2017 |
4846 |
412.29 |
| Jun 02 2017 |
8359 |
401.83 |
| Jun 02 2017 |
13625 |
423.36 |
| May 26 2017 |
4790 |
412.29 |
| May 26 2017 |
8406 |
401.38 |
| May 26 2017 |
8481 |
407.5 |
| May 26 2017 |
12471 |
414.56 |
| May 19 2017 |
4974 |
412.29 |
| May 19 2017 |
8445 |
401.38 |
| May 19 2017 |
8666 |
407.5 |
| May 19 2017 |
12609 |
414.56 |
| May 12 2017 |
8695 |
407.5 |
| May 12 2017 |
8584 |
401.38 |
| May 12 2017 |
5028 |
412.29 |
| May 12 2017 |
12700 |
414.56 |
| May 05 2017 |
5229 |
412.29 |
| May 05 2017 |
8612 |
401.38 |
| May 05 2017 |
9169 |
411.47 |
| May 05 2017 |
10892 |
401.14 |
| Apr 28 2017 |
8476 |
401.38 |
| Apr 28 2017 |
5240 |
412.29 |
| Apr 28 2017 |
9129 |
411.47 |
| Apr 28 2017 |
10810 |
401.14 |
| Apr 21 2017 |
8627 |
401.38 |
| Apr 21 2017 |
5313 |
412.29 |
| Apr 21 2017 |
9267 |
411.47 |
| Apr 21 2017 |
10910 |
401.14 |
| Apr 14 2017 |
9361 |
411.47 |
| Apr 14 2017 |
5428 |
412.29 |
| Apr 14 2017 |
8683 |
401.38 |
| Apr 14 2017 |
10975 |
401.14 |
| Apr 07 2017 |
8754 |
401.38 |
| Apr 07 2017 |
5444 |
412.29 |
| Apr 07 2017 |
9252 |
411.47 |
| Apr 07 2017 |
10780 |
401.14 |
| Mar 31 2017 |
5858 |
417.75 |
| Mar 31 2017 |
8997 |
401.38 |
| Mar 31 2017 |
9285 |
411.47 |
| Mar 31 2017 |
10959 |
401.14 |
| Mar 24 2017 |
8906 |
409.22 |
| Mar 24 2017 |
5462 |
411.99 |
| Mar 24 2017 |
8914 |
401.38 |
| Mar 24 2017 |
8863 |
385.2 |
| Mar 17 2017 |
5528 |
411.99 |
| Mar 17 2017 |
8983 |
401.38 |
| Mar 17 2017 |
9016 |
409.22 |
| Mar 17 2017 |
8921 |
385.2 |
| Mar 10 2017 |
9119 |
401.38 |
| Mar 10 2017 |
5497 |
411.99 |
| Mar 10 2017 |
8677 |
405.59 |
| Mar 10 2017 |
8995 |
385.2 |
| Mar 03 2017 |
10234 |
412.7 |
| Mar 03 2017 |
6061 |
424.08 |
| Mar 03 2017 |
8617 |
405.59 |
| Mar 03 2017 |
10596 |
397.94 |
| Feb 24 2017 |
7624 |
454.27 |
| Feb 24 2017 |
10204 |
412.72 |
| Feb 24 2017 |
10051 |
418.43 |
| Feb 24 2017 |
11481 |
404.75 |
| Feb 17 2017 |
7533 |
454.27 |
| Feb 17 2017 |
10037 |
412.72 |
| Feb 17 2017 |
10084 |
418.43 |
| Feb 17 2017 |
11520 |
404.75 |
| Feb 10 2017 |
10065 |
412.72 |
| Feb 10 2017 |
7620 |
454.27 |
| Feb 10 2017 |
10210 |
418.43 |
| Feb 10 2017 |
11595 |
404.75 |
| Feb 03 2017 |
10190 |
418.43 |
| Feb 03 2017 |
10076 |
412.72 |
| Feb 03 2017 |
7589 |
454.27 |
| Feb 03 2017 |
12327 |
410.39 |
| Jan 27 2017 |
7578 |
454.27 |
| Jan 27 2017 |
10239 |
413.86 |
| Jan 27 2017 |
10163 |
418.43 |
| Jan 27 2017 |
12870 |
414.24 |
| Jan 20 2017 |
7594 |
454.27 |
| Jan 20 2017 |
10225 |
413.86 |
| Jan 20 2017 |
10148 |
418.43 |
| Jan 20 2017 |
12836 |
414.24 |
| Jan 13 2017 |
10137 |
418.43 |
| Jan 13 2017 |
7594 |
454.27 |
| Jan 13 2017 |
10228 |
413.86 |
| Jan 13 2017 |
12824 |
414.24 |
| Jan 06 2017 |
10137 |
418.43 |
| Jan 06 2017 |
10193 |
413.86 |
| Jan 06 2017 |
7594 |
454.27 |
| Jan 06 2017 |
12798 |
414.24 |
| Dec 30 2016 |
10194 |
413.86 |
| Dec 30 2016 |
7590 |
454.27 |
| Dec 30 2016 |
10137 |
418.43 |
| Dec 30 2016 |
12802 |
414.24 |
| Dec 23 2016 |
10137 |
418.43 |
| Dec 23 2016 |
10194 |
413.86 |
| Dec 23 2016 |
7590 |
454.27 |
| Dec 23 2016 |
12802 |
414.24 |
| Dec 16 2016 |
10137 |
418.43 |
| Dec 16 2016 |
7590 |
454.27 |
| Dec 16 2016 |
10197 |
413.86 |
| Dec 16 2016 |
12800 |
414.24 |
| Dec 09 2016 |
7596 |
454.27 |
| Dec 09 2016 |
10197 |
413.86 |
| Dec 09 2016 |
10135 |
418.43 |
| Dec 09 2016 |
12801 |
414.24 |
| Dec 02 2016 |
10197 |
413.86 |
| Dec 02 2016 |
7596 |
454.27 |
| Dec 02 2016 |
10135 |
418.43 |
| Dec 02 2016 |
12802 |
414.24 |
| Nov 25 2016 |
10135 |
418.43 |
| Nov 25 2016 |
7584 |
454.27 |
| Nov 25 2016 |
10195 |
413.86 |
| Nov 25 2016 |
12801 |
414.24 |
| Nov 18 2016 |
7584 |
454.27 |
| Nov 18 2016 |
10195 |
413.86 |
| Nov 18 2016 |
10135 |
418.43 |
| Nov 18 2016 |
12801 |
414.24 |
| Nov 11 2016 |
10195 |
413.86 |
| Nov 11 2016 |
7584 |
454.27 |
| Nov 11 2016 |
10130 |
418.43 |
| Nov 11 2016 |
12796 |
414.24 |
| Nov 04 2016 |
7584 |
454.27 |
| Nov 04 2016 |
10195 |
413.86 |
| Nov 04 2016 |
10130 |
418.43 |
| Nov 04 2016 |
12796 |
414.24 |
| Oct 28 2016 |
10148 |
418.43 |
| Oct 28 2016 |
7568 |
454.27 |
| Oct 28 2016 |
10196 |
413.86 |
| Oct 28 2016 |
12815 |
414.24 |
| Oct 21 2016 |
7568 |
454.27 |
| Oct 21 2016 |
10192 |
413.86 |
| Oct 21 2016 |
10157 |
418.43 |
| Oct 21 2016 |
12822 |
414.24 |
| Oct 14 2016 |
10207 |
413.86 |
| Oct 14 2016 |
7592 |
454.27 |
| Oct 14 2016 |
10157 |
418.43 |
| Oct 14 2016 |
12845 |
414.24 |
| Oct 07 2016 |
10158 |
418.43 |
| Oct 07 2016 |
10217 |
413.86 |
| Oct 07 2016 |
7589 |
454.27 |
| Oct 07 2016 |
12865 |
414.24 |
| Sep 30 2016 |
7629 |
454.27 |
| Sep 30 2016 |
10235 |
413.86 |
| Sep 30 2016 |
10165 |
418.43 |
| Sep 30 2016 |
12874 |
414.24 |
| Sep 23 2016 |
7599 |
454.27 |
| Sep 23 2016 |
10232 |
413.86 |
| Sep 23 2016 |
10060 |
418.43 |
| Sep 23 2016 |
12779 |
414.24 |
| Sep 16 2016 |
7606 |
454.27 |
| Sep 16 2016 |
10295 |
413.86 |
| Sep 16 2016 |
10025 |
418.43 |
| Sep 16 2016 |
12802 |
414.24 |
| Sep 09 2016 |
7697 |
454.27 |
| Sep 09 2016 |
10372 |
413.86 |
| Sep 09 2016 |
10142 |
418.43 |
| Sep 09 2016 |
12860 |
414.24 |
| Sep 02 2016 |
7849 |
454.27 |
| Sep 02 2016 |
10509 |
413.86 |
| Sep 02 2016 |
10186 |
418.43 |
| Sep 02 2016 |
13005 |
414.24 |
| Aug 26 2016 |
10566 |
413.86 |
| Aug 26 2016 |
7659 |
454.27 |
| Aug 26 2016 |
11065 |
429.32 |
| Aug 26 2016 |
12911 |
415.34 |
| Aug 19 2016 |
11107 |
429.32 |
| Aug 19 2016 |
10606 |
413.86 |
| Aug 19 2016 |
7794 |
454.27 |
| Aug 19 2016 |
12932 |
415.34 |
| Aug 12 2016 |
8171 |
454.27 |
| Aug 12 2016 |
10726 |
413.86 |
| Aug 12 2016 |
11109 |
429.32 |
| Aug 12 2016 |
15559 |
424.86 |
| Aug 05 2016 |
10736 |
413.86 |
| Aug 05 2016 |
8225 |
454.27 |
| Aug 05 2016 |
11146 |
429.32 |
| Aug 05 2016 |
15674 |
424.86 |
| Jul 29 2016 |
11011 |
429.32 |
| Jul 29 2016 |
8270 |
454.27 |
| Jul 29 2016 |
10787 |
413.86 |
| Jul 29 2016 |
15796 |
424.86 |
| Jul 22 2016 |
11144 |
429.32 |
| Jul 22 2016 |
8384 |
454.27 |
| Jul 22 2016 |
10967 |
413.86 |
| Jul 22 2016 |
15978 |
424.86 |
| Jun 22 2016 |
10488 |
421.53 |
| Jun 22 2016 |
11446 |
415.78 |
| Jun 22 2016 |
8320 |
454.17 |
| Jun 22 2016 |
15799 |
416.75 |
| Jun 15 2016 |
10631 |
421.53 |
| Jun 15 2016 |
11502 |
415.78 |
| Jun 15 2016 |
8610 |
454.17 |
| Jun 15 2016 |
15977 |
416.75 |
| Jun 08 2016 |
11582 |
415.78 |
| Jun 08 2016 |
8719 |
454.17 |
| Jun 08 2016 |
10663 |
421.53 |
| Jun 08 2016 |
16012 |
416.75 |
| Jun 01 2016 |
8876 |
454.17 |
| Jun 01 2016 |
11665 |
415.78 |
| Jun 01 2016 |
10739 |
421.53 |
| Jun 01 2016 |
16286 |
416.75 |
| May 25 2016 |
11449 |
413.92 |
| May 25 2016 |
8781 |
454.17 |
| May 25 2016 |
10738 |
421.53 |
| May 25 2016 |
16478 |
418.53 |
| May 18 2016 |
8854 |
454.17 |
| May 18 2016 |
11554 |
413.92 |
| May 18 2016 |
10738 |
420.95 |
| May 18 2016 |
16521 |
417.95 |
| May 11 2016 |
10756 |
420.95 |
| May 11 2016 |
11583 |
415.02 |
| May 11 2016 |
8747 |
454.17 |
| May 11 2016 |
16492 |
417.95 |
| May 04 2016 |
8744 |
454.17 |
| May 04 2016 |
11492 |
415.02 |
| May 04 2016 |
12326 |
435.63 |
| May 04 2016 |
17977 |
428.32 |
| Apr 27 2016 |
13428 |
430.53 |
| Apr 27 2016 |
8963 |
454.17 |
| Apr 27 2016 |
12563 |
435.63 |
| Apr 27 2016 |
18215 |
428.2 |
| Apr 20 2016 |
13461 |
444.35 |
| Apr 20 2016 |
9018 |
454.17 |
| Apr 20 2016 |
13461 |
430.53 |
| Apr 20 2016 |
17893 |
425.8 |
| Apr 13 2016 |
13342 |
430.53 |
| Apr 13 2016 |
9445 |
461.47 |
| Apr 13 2016 |
14554 |
451.2 |
| Apr 13 2016 |
17668 |
424.76 |
| Apr 06 2016 |
14924 |
451.2 |
| Apr 06 2016 |
13368 |
430.53 |
| Apr 06 2016 |
9605 |
461.47 |
| Apr 06 2016 |
17870 |
424.76 |
| Mar 30 2016 |
14628 |
450.01 |
| Mar 30 2016 |
13481 |
432.5 |
| Mar 30 2016 |
9328 |
461.47 |
| Mar 30 2016 |
17158 |
420.82 |
| Mar 23 2016 |
9651 |
461.47 |
| Mar 23 2016 |
13501 |
432.5 |
| Mar 23 2016 |
14900 |
450.01 |
| Mar 23 2016 |
17301 |
420.82 |
| Mar 16 2016 |
9613 |
461.47 |
| Mar 16 2016 |
13399 |
432.5 |
| Mar 16 2016 |
15020 |
450.01 |
| Mar 16 2016 |
17245 |
420.82 |
| Mar 09 2016 |
9681 |
461.47 |
| Mar 09 2016 |
15027 |
448.27 |
| Mar 09 2016 |
15125 |
450.01 |
| Mar 09 2016 |
17695 |
423.55 |
| Mar 02 2016 |
14924 |
450.01 |
| Mar 02 2016 |
9715 |
461.47 |
| Mar 02 2016 |
14985 |
448.27 |
| Mar 02 2016 |
17586 |
423.55 |
| Feb 24 2016 |
9313 |
454.67 |
| Feb 24 2016 |
14908 |
448.27 |
| Feb 24 2016 |
16215 |
462.2 |
| Feb 24 2016 |
19695 |
437.3 |
| Feb 17 2016 |
14964 |
448.27 |
| Feb 17 2016 |
9416 |
454.67 |
| Feb 17 2016 |
17356 |
470.53 |
| Feb 17 2016 |
19894 |
437.3 |
| Feb 10 2016 |
19796 |
495.5 |
| Feb 10 2016 |
9490 |
454.67 |
| Feb 10 2016 |
14962 |
448.27 |
| Feb 10 2016 |
21412 |
447.44 |
| Feb 03 2016 |
15410 |
452.52 |
| Feb 03 2016 |
9509 |
454.67 |
| Feb 03 2016 |
19774 |
495.5 |
| Feb 03 2016 |
21613 |
448.95 |
| Jan 27 2016 |
17978 |
478.74 |
| Jan 27 2016 |
9509 |
454.67 |
| Jan 27 2016 |
19836 |
495.5 |
| Jan 27 2016 |
23973 |
464.74 |
| Jan 20 2016 |
18019 |
478.74 |
| Jan 20 2016 |
9522 |
454.67 |
| Jan 20 2016 |
19830 |
495.5 |
| Jan 20 2016 |
23991 |
464.74 |
| Jan 13 2016 |
19853 |
495.5 |
| Jan 13 2016 |
18052 |
478.74 |
| Jan 13 2016 |
9522 |
454.67 |
| Jan 13 2016 |
24027 |
464.74 |
| Jan 06 2016 |
9522 |
454.67 |
| Jan 06 2016 |
18057 |
478.74 |
| Jan 06 2016 |
19853 |
495.5 |
| Jan 06 2016 |
24035 |
464.74 |
| Dec 30 2015 |
18047 |
478.74 |
| Dec 30 2015 |
9534 |
454.67 |
| Dec 30 2015 |
19853 |
495.5 |
| Dec 30 2015 |
24021 |
464.74 |
| Dec 23 2015 |
18046 |
478.74 |
| Dec 23 2015 |
9534 |
454.67 |
| Dec 23 2015 |
19851 |
495.5 |
| Dec 23 2015 |
24021 |
464.74 |
| Dec 16 2015 |
9534 |
454.67 |
| Dec 16 2015 |
18046 |
478.74 |
| Dec 16 2015 |
19852 |
495.5 |
| Dec 16 2015 |
24021 |
464.74 |
| Dec 09 2015 |
9534 |
454.67 |
| Dec 09 2015 |
18054 |
478.74 |
| Dec 09 2015 |
19853 |
495.5 |
| Dec 09 2015 |
24026 |
464.74 |
| Dec 02 2015 |
18055 |
478.74 |
| Dec 02 2015 |
9534 |
454.67 |
| Dec 02 2015 |
19854 |
495.5 |
| Dec 02 2015 |
24027 |
464.74 |
| Nov 25 2015 |
19854 |
495.5 |
| Nov 25 2015 |
18055 |
478.74 |
| Nov 25 2015 |
9534 |
454.67 |
| Nov 25 2015 |
24028 |
464.74 |
| Nov 18 2015 |
9534 |
454.67 |
| Nov 18 2015 |
18055 |
478.74 |
| Nov 18 2015 |
19853 |
495.5 |
| Nov 18 2015 |
24027 |
464.74 |
| Nov 11 2015 |
9534 |
454.67 |
| Nov 11 2015 |
18055 |
478.74 |
| Nov 11 2015 |
19824 |
495.5 |
| Nov 11 2015 |
24013 |
464.74 |
| Nov 04 2015 |
19824 |
495.5 |
| Nov 04 2015 |
9534 |
454.67 |
| Nov 04 2015 |
18055 |
478.74 |
| Nov 04 2015 |
24013 |
464.74 |
| Oct 28 2015 |
18021 |
478.74 |
| Oct 28 2015 |
9522 |
454.67 |
| Oct 28 2015 |
19826 |
495.5 |
| Oct 28 2015 |
23978 |
464.74 |
| Oct 21 2015 |
19752 |
495.5 |
| Oct 21 2015 |
9490 |
454.67 |
| Oct 21 2015 |
18044 |
478.74 |
| Oct 21 2015 |
23958 |
464.74 |
| Oct 14 2015 |
19742 |
495.5 |
| Oct 14 2015 |
18046 |
478.74 |
| Oct 14 2015 |
9491 |
454.67 |
| Oct 14 2015 |
23961 |
464.74 |
| Oct 07 2015 |
17996 |
478.74 |
| Oct 07 2015 |
9495 |
454.67 |
| Oct 07 2015 |
19784 |
495.5 |
| Oct 07 2015 |
23961 |
464.74 |
| Sep 30 2015 |
17995 |
478.74 |
| Sep 30 2015 |
9516 |
454.67 |
| Sep 30 2015 |
19799 |
495.5 |
| Sep 30 2015 |
23979 |
464.74 |
| Sep 23 2015 |
9450 |
454.67 |
| Sep 23 2015 |
17977 |
478.74 |
| Sep 23 2015 |
19905 |
495.5 |
| Sep 23 2015 |
24048 |
464.74 |
| Sep 16 2015 |
19699 |
495.5 |
| Sep 16 2015 |
17951 |
478.74 |
| Sep 16 2015 |
9412 |
454.67 |
| Sep 16 2015 |
23921 |
464.74 |
| Sep 09 2015 |
9348 |
454.67 |
| Sep 09 2015 |
17915 |
478.74 |
| Sep 09 2015 |
19652 |
495.5 |
| Sep 09 2015 |
23870 |
464.74 |
| Sep 02 2015 |
9225 |
454.67 |
| Sep 02 2015 |
17754 |
479.15 |
| Sep 02 2015 |
19748 |
495.5 |
| Sep 02 2015 |
23800 |
464.74 |
| Aug 26 2015 |
19927 |
495.5 |
| Aug 26 2015 |
17994 |
479.15 |
| Aug 26 2015 |
9432 |
454.67 |
| Aug 26 2015 |
24023 |
464.74 |
| Aug 19 2015 |
18065 |
479.15 |
| Aug 19 2015 |
9355 |
454.67 |
| Aug 19 2015 |
20162 |
495.5 |
| Aug 19 2015 |
24267 |
464.74 |
| Aug 12 2015 |
18179 |
479.15 |
| Aug 12 2015 |
9420 |
454.67 |
| Aug 12 2015 |
20156 |
495.5 |
| Aug 12 2015 |
24360 |
464.74 |
| Aug 05 2015 |
18086 |
479.15 |
| Aug 05 2015 |
9391 |
454.67 |
| Aug 05 2015 |
20246 |
495.5 |
| Aug 05 2015 |
24320 |
464.74 |
| Jul 29 2015 |
20551 |
499.67 |
| Jul 29 2015 |
19895 |
497.15 |
| Jul 29 2015 |
25661 |
472.57 |
| Jul 22 2015 |
19824 |
497.15 |
| Jul 22 2015 |
20550 |
499.67 |
| Jul 22 2015 |
25728 |
472.57 |
| Jul 15 2015 |
19924 |
497.15 |
| Jul 15 2015 |
20864 |
499.67 |
| Jul 15 2015 |
25906 |
472.57 |
| Jul 08 2015 |
22274 |
526.42 |
| Jul 08 2015 |
21481 |
504.82 |
| Jul 08 2015 |
26733 |
477.26 |
| Jul 01 2015 |
21470 |
513.96 |
| Jul 01 2015 |
21621 |
504.82 |
| Jul 01 2015 |
26842 |
477.26 |
| Jun 24 2015 |
21526 |
513.96 |
| Jun 24 2015 |
21668 |
504.82 |
| Jun 24 2015 |
26950 |
477.26 |
| Jun 17 2015 |
12140 |
514.27 |
| Jun 17 2015 |
21626 |
513.96 |
| Jun 17 2015 |
21218 |
501.16 |
| Jun 17 2015 |
26957 |
477.26 |
| Jun 10 2015 |
21428 |
501.16 |
| Jun 10 2015 |
12269 |
514.27 |
| Jun 10 2015 |
21656 |
513.96 |
| Jun 10 2015 |
27008 |
477.26 |
| Jun 03 2015 |
21617 |
513.96 |
| Jun 03 2015 |
12157 |
514.27 |
| Jun 03 2015 |
21583 |
501.16 |
| Jun 03 2015 |
27185 |
477.26 |
| May 27 2015 |
11906 |
514.27 |
| May 27 2015 |
21573 |
513.96 |
| May 27 2015 |
21393 |
501.16 |
| May 27 2015 |
26967 |
477.26 |
| May 20 2015 |
21478 |
501.16 |
| May 20 2015 |
11885 |
514.27 |
| May 20 2015 |
20787 |
503.95 |
| May 20 2015 |
28763 |
490.57 |
| May 13 2015 |
20660 |
503.95 |
| May 13 2015 |
11877 |
514.27 |
| May 13 2015 |
21736 |
501.16 |
| May 13 2015 |
28833 |
490.57 |
| May 06 2015 |
11246 |
514.27 |
| May 06 2015 |
21525 |
501.16 |
| May 06 2015 |
20261 |
503.95 |
| May 06 2015 |
28352 |
489.99 |
| Apr 29 2015 |
18679 |
484.36 |
| Apr 29 2015 |
11605 |
514.27 |
| Apr 29 2015 |
21803 |
501.16 |
| Apr 29 2015 |
28616 |
489.99 |
| Apr 22 2015 |
21843 |
501.16 |
| Apr 22 2015 |
18787 |
484.36 |
| Apr 22 2015 |
11838 |
514.27 |
| Apr 22 2015 |
28762 |
489.99 |
| Apr 15 2015 |
11676 |
514.27 |
| Apr 15 2015 |
18660 |
484.36 |
| Apr 15 2015 |
21152 |
498.72 |
| Apr 15 2015 |
28402 |
489.99 |
| Apr 08 2015 |
21242 |
498.72 |
| Apr 08 2015 |
18917 |
484.36 |
| Apr 08 2015 |
11717 |
514.27 |
| Apr 08 2015 |
28527 |
489.99 |
| Apr 01 2015 |
11702 |
514.27 |
| Apr 01 2015 |
19098 |
484.36 |
| Apr 01 2015 |
22631 |
511.27 |
| Apr 01 2015 |
30744 |
502.51 |
| Mar 25 2015 |
18878 |
484.36 |
| Mar 25 2015 |
22004 |
511.27 |
| Mar 25 2015 |
11514 |
514.27 |
| Mar 25 2015 |
29911 |
502.51 |
| Mar 18 2015 |
19473 |
495.89 |
| Mar 18 2015 |
10823 |
514.27 |
| Mar 18 2015 |
21706 |
519.96 |
| Mar 18 2015 |
29681 |
509.38 |
| Mar 11 2015 |
22220 |
519.96 |
| Mar 11 2015 |
19679 |
495.89 |
| Mar 11 2015 |
11305 |
514.27 |
| Mar 11 2015 |
30469 |
509.38 |
| Mar 04 2015 |
11522 |
514.27 |
| Mar 04 2015 |
19953 |
495.89 |
| Mar 04 2015 |
22624 |
519.96 |
| Mar 04 2015 |
30844 |
509.38 |
| Feb 25 2015 |
22660 |
519.96 |
| Feb 25 2015 |
11406 |
514.27 |
| Feb 25 2015 |
19811 |
495.89 |
| Feb 25 2015 |
30851 |
509.38 |
| Feb 18 2015 |
23401 |
527.02 |
| Feb 18 2015 |
11510 |
514.27 |
| Feb 18 2015 |
19897 |
495.89 |
| Feb 18 2015 |
31520 |
514.25 |
| Feb 11 2015 |
23405 |
527.02 |
| Feb 11 2015 |
19983 |
495.89 |
| Feb 11 2015 |
11629 |
514.27 |
| Feb 11 2015 |
31532 |
514.25 |
| Feb 04 2015 |
19836 |
494.22 |
| Feb 04 2015 |
11666 |
514.27 |
| Feb 04 2015 |
23470 |
527.02 |
| Feb 04 2015 |
30601 |
506.14 |
| Jan 28 2015 |
11666 |
514.27 |
| Jan 28 2015 |
19871 |
494.22 |
| Jan 28 2015 |
23420 |
527.02 |
| Jan 28 2015 |
30600 |
506.14 |
| Jan 21 2015 |
11692 |
514.27 |
| Jan 21 2015 |
19854 |
494.22 |
| Jan 21 2015 |
23461 |
527.02 |
| Jan 21 2015 |
30634 |
506.14 |
| Jan 14 2015 |
23482 |
527.02 |
| Jan 14 2015 |
11692 |
514.27 |
| Jan 14 2015 |
19832 |
494.22 |
| Jan 14 2015 |
30632 |
506.14 |
| Jan 07 2015 |
23481 |
527.02 |
| Jan 07 2015 |
19803 |
494.22 |
| Jan 07 2015 |
11692 |
514.27 |
| Jan 07 2015 |
30609 |
506.14 |
| Dec 31 2014 |
19804 |
494.22 |
| Dec 31 2014 |
23481 |
527.02 |
| Dec 31 2014 |
11751 |
514.27 |
| Dec 31 2014 |
30629 |
506.14 |
| Dec 24 2014 |
23481 |
527.02 |
| Dec 24 2014 |
19804 |
494.22 |
| Dec 24 2014 |
11751 |
514.27 |
| Dec 24 2014 |
30629 |
506.14 |
| Dec 17 2014 |
11751 |
514.27 |
| Dec 17 2014 |
19787 |
494.22 |
| Dec 17 2014 |
23481 |
527.02 |
| Dec 17 2014 |
30618 |
506.14 |
| Dec 10 2014 |
11751 |
514.27 |
| Dec 10 2014 |
19788 |
494.22 |
| Dec 10 2014 |
23481 |
527.02 |
| Dec 10 2014 |
30619 |
506.14 |
| Dec 03 2014 |
11752 |
514.27 |
| Dec 03 2014 |
19788 |
494.22 |
| Dec 03 2014 |
23481 |
527.02 |
| Dec 03 2014 |
30619 |
506.14 |
| Nov 26 2014 |
23481 |
527.02 |
| Nov 26 2014 |
19788 |
494.22 |
| Nov 26 2014 |
11752 |
514.27 |
| Nov 26 2014 |
30619 |
506.14 |
| Nov 19 2014 |
11752 |
514.27 |
| Nov 19 2014 |
19788 |
494.22 |
| Nov 19 2014 |
23481 |
527.02 |
| Nov 19 2014 |
30620 |
506.14 |
| Nov 12 2014 |
19789 |
494.22 |
| Nov 12 2014 |
11752 |
514.27 |
| Nov 12 2014 |
23481 |
527.02 |
| Nov 12 2014 |
30623 |
506.14 |
| Nov 05 2014 |
23481 |
527.02 |
| Nov 05 2014 |
11752 |
514.27 |
| Nov 05 2014 |
19789 |
494.22 |
| Nov 05 2014 |
30624 |
506.14 |
| Oct 29 2014 |
23473 |
527.02 |
| Oct 29 2014 |
19789 |
494.22 |
| Oct 29 2014 |
11752 |
514.27 |
| Oct 29 2014 |
30620 |
506.14 |
| Oct 22 2014 |
11716 |
514.27 |
| Oct 22 2014 |
19711 |
494.22 |
| Oct 22 2014 |
23410 |
527.02 |
| Oct 22 2014 |
30621 |
506.14 |
| Oct 15 2014 |
23278 |
527.02 |
| Oct 15 2014 |
19687 |
494.22 |
| Oct 15 2014 |
11705 |
514.27 |
| Oct 15 2014 |
30512 |
506.14 |
| Oct 08 2014 |
23303 |
527.02 |
| Oct 08 2014 |
19658 |
494.22 |
| Oct 08 2014 |
11695 |
514.27 |
| Oct 08 2014 |
30506 |
506.14 |
| Oct 01 2014 |
19699 |
494.22 |
| Oct 01 2014 |
11722 |
514.27 |
| Oct 01 2014 |
23310 |
527.02 |
| Oct 01 2014 |
30562 |
506.14 |
| Sep 24 2014 |
11685 |
514.27 |
| Sep 24 2014 |
19578 |
494.22 |
| Sep 24 2014 |
23416 |
527.02 |
| Sep 24 2014 |
30564 |
506.14 |
| Sep 17 2014 |
23198 |
527.02 |
| Sep 17 2014 |
11627 |
514.27 |
| Sep 17 2014 |
19645 |
494.22 |
| Sep 17 2014 |
30465 |
506.14 |
| Sep 10 2014 |
11681 |
514.27 |
| Sep 10 2014 |
19482 |
494.22 |
| Sep 10 2014 |
23197 |
527.02 |
| Sep 10 2014 |
30512 |
506.14 |
| Sep 03 2014 |
11689 |
514.27 |
| Sep 03 2014 |
19441 |
494.22 |
| Sep 03 2014 |
23268 |
527.02 |
| Sep 03 2014 |
30582 |
506.14 |
| Aug 27 2014 |
19083 |
488.95 |
| Aug 27 2014 |
11503 |
514.27 |
| Aug 27 2014 |
23150 |
527.02 |
| Aug 27 2014 |
30661 |
506.14 |
| Aug 20 2014 |
23015 |
525.28 |
| Aug 20 2014 |
18972 |
488.95 |
| Aug 20 2014 |
11486 |
514.27 |
| Aug 20 2014 |
30686 |
506.14 |
| Aug 13 2014 |
11448 |
514.27 |
| Aug 13 2014 |
19077 |
488.95 |
| Aug 13 2014 |
22926 |
525.28 |
| Aug 13 2014 |
30767 |
506.14 |
| Aug 06 2014 |
11369 |
514.27 |
| Aug 06 2014 |
19180 |
488.95 |
| Aug 06 2014 |
23152 |
525.28 |
| Aug 06 2014 |
30936 |
506.14 |
| Jul 30 2014 |
23091 |
523.28 |
| Jul 30 2014 |
19219 |
488.95 |
| Jul 30 2014 |
12614 |
552.5 |
| Jul 30 2014 |
29755 |
494.93 |
| Jul 23 2014 |
18996 |
488.95 |
| Jul 23 2014 |
12405 |
552.5 |
| Jul 23 2014 |
23051 |
525.49 |
| Jul 23 2014 |
29169 |
492.52 |
| Jul 16 2014 |
18975 |
488.95 |
| Jul 16 2014 |
12369 |
546.84 |
| Jul 16 2014 |
23103 |
523.54 |
| Jul 16 2014 |
29156 |
492.52 |
| Jul 09 2014 |
12071 |
546.84 |
| Jul 09 2014 |
19163 |
488.95 |
| Jul 09 2014 |
23208 |
523.54 |
| Jul 09 2014 |
29223 |
492.52 |
| Jul 02 2014 |
18858 |
483.35 |
| Jul 02 2014 |
11695 |
522.15 |
| Jul 02 2014 |
22599 |
514.55 |
| Jul 02 2014 |
29660 |
494.05 |
| Jun 25 2014 |
11512 |
522.15 |
| Jun 25 2014 |
19007 |
483.35 |
| Jun 25 2014 |
22703 |
514.55 |
| Jun 25 2014 |
29788 |
494.05 |
| Jun 18 2014 |
11430 |
522.15 |
| Jun 18 2014 |
19146 |
483.35 |
| Jun 18 2014 |
22777 |
514.55 |
| Jun 18 2014 |
29815 |
494.05 |
| Jun 11 2014 |
22593 |
514.55 |
| Jun 11 2014 |
11786 |
522.15 |
| Jun 11 2014 |
19149 |
483.35 |
| Jun 11 2014 |
29946 |
494.05 |
| Jun 04 2014 |
11984 |
522.15 |
| Jun 04 2014 |
19537 |
483.35 |
| Jun 04 2014 |
22800 |
514.55 |
| Jun 04 2014 |
30225 |
494.05 |
| May 28 2014 |
19672 |
485.59 |
| May 28 2014 |
11770 |
512.07 |
| May 28 2014 |
22556 |
514.55 |
| May 28 2014 |
31351 |
503.93 |
| May 21 2014 |
22623 |
514.55 |
| May 21 2014 |
19782 |
485.84 |
| May 21 2014 |
11802 |
512.07 |
| May 21 2014 |
31505 |
503.95 |
| May 14 2014 |
22749 |
514.55 |
| May 14 2014 |
19895 |
485.84 |
| May 14 2014 |
12045 |
512.07 |
| May 14 2014 |
31670 |
503.95 |
| May 07 2014 |
20478 |
496.11 |
| May 07 2014 |
11411 |
512.07 |
| May 07 2014 |
22211 |
514.55 |
| May 07 2014 |
30909 |
501.06 |
| Apr 30 2014 |
22871 |
514.55 |
| Apr 30 2014 |
21157 |
496.11 |
| Apr 30 2014 |
11962 |
512.07 |
| Apr 30 2014 |
31630 |
501.06 |
| Apr 23 2014 |
23328 |
514.55 |
| Apr 23 2014 |
21414 |
496.11 |
| Apr 23 2014 |
12328 |
512.07 |
| Apr 23 2014 |
32076 |
501.06 |
| Apr 16 2014 |
12082 |
512.07 |
| Apr 16 2014 |
21251 |
496.11 |
| Apr 16 2014 |
23655 |
519.17 |
| Apr 16 2014 |
31167 |
496.11 |
| Apr 09 2014 |
21520 |
496.11 |
| Apr 09 2014 |
12130 |
512.07 |
| Apr 09 2014 |
24494 |
519.17 |
| Apr 09 2014 |
31684 |
496.11 |
| Apr 02 2014 |
24467 |
519.17 |
| Apr 02 2014 |
21700 |
496.11 |
| Apr 02 2014 |
11804 |
512.07 |
| Apr 02 2014 |
31104 |
496.11 |
| Mar 26 2014 |
11801 |
512.07 |
| Mar 26 2014 |
22132 |
496.11 |
| Mar 26 2014 |
23982 |
519.17 |
| Mar 26 2014 |
31026 |
496.11 |
| Mar 19 2014 |
11887 |
512.07 |
| Mar 19 2014 |
22266 |
496.11 |
| Mar 19 2014 |
23897 |
519.17 |
| Mar 19 2014 |
30995 |
496.11 |
| Mar 12 2014 |
22271 |
496.11 |
| Mar 12 2014 |
11880 |
512.07 |
| Mar 12 2014 |
23872 |
519.17 |
| Mar 12 2014 |
31007 |
496.11 |
| Mar 05 2014 |
23393 |
519.17 |
| Mar 05 2014 |
22168 |
495.06 |
| Mar 05 2014 |
11750 |
512.07 |
| Mar 05 2014 |
31093 |
498.78 |
| Feb 26 2014 |
22157 |
495.06 |
| Feb 26 2014 |
11852 |
512.07 |
| Feb 26 2014 |
23256 |
519.17 |
| Feb 26 2014 |
30999 |
498.78 |
| Feb 19 2014 |
11932 |
512.07 |
| Feb 19 2014 |
22206 |
495.06 |
| Feb 19 2014 |
22993 |
514.85 |
| Feb 19 2014 |
30994 |
498.78 |
| Feb 12 2014 |
22940 |
514.85 |
| Feb 12 2014 |
22767 |
501.61 |
| Feb 12 2014 |
12073 |
512.07 |
| Feb 12 2014 |
32794 |
513.62 |
| Feb 05 2014 |
12022 |
512.07 |
| Feb 05 2014 |
22937 |
501.61 |
| Feb 05 2014 |
22960 |
514.85 |
| Feb 05 2014 |
32919 |
513.62 |
| Jan 29 2014 |
23083 |
501.19 |
| Jan 29 2014 |
12022 |
512.07 |
| Jan 29 2014 |
22810 |
514.85 |
| Jan 29 2014 |
33266 |
516.61 |
| Jan 22 2014 |
12045 |
512.07 |
| Jan 22 2014 |
23537 |
507.77 |
| Jan 22 2014 |
22693 |
514.85 |
| Jan 22 2014 |
32953 |
515.36 |
| Jan 15 2014 |
12045 |
512.07 |
| Jan 15 2014 |
23612 |
507.77 |
| Jan 15 2014 |
22709 |
514.85 |
| Jan 15 2014 |
33029 |
515.36 |
| Jan 08 2014 |
23657 |
507.77 |
| Jan 08 2014 |
12045 |
512.07 |
| Jan 08 2014 |
22568 |
514.85 |
| Jan 08 2014 |
32940 |
515.36 |
| Jan 01 2014 |
23664 |
507.77 |
| Jan 01 2014 |
12045 |
512.07 |
| Jan 01 2014 |
22568 |
514.85 |
| Jan 01 2014 |
32943 |
515.36 |
| Dec 25 2013 |
22568 |
514.85 |
| Dec 25 2013 |
12106 |
512.07 |
| Dec 25 2013 |
23664 |
507.77 |
| Dec 25 2013 |
32958 |
515.36 |
| Dec 18 2013 |
12106 |
512.07 |
| Dec 18 2013 |
23664 |
507.77 |
| Dec 18 2013 |
22568 |
514.85 |
| Dec 18 2013 |
32958 |
515.36 |
| Dec 11 2013 |
12107 |
512.07 |
| Dec 11 2013 |
23664 |
507.77 |
| Dec 11 2013 |
22569 |
514.85 |
| Dec 11 2013 |
32959 |
515.36 |
| Dec 04 2013 |
22570 |
514.85 |
| Dec 04 2013 |
23666 |
507.77 |
| Dec 04 2013 |
12107 |
512.07 |
| Dec 04 2013 |
32962 |
515.36 |
| Nov 27 2013 |
22570 |
514.85 |
| Nov 27 2013 |
23666 |
507.77 |
| Nov 27 2013 |
12107 |
512.07 |
| Nov 27 2013 |
32962 |
515.36 |
| Nov 20 2013 |
23666 |
507.77 |
| Nov 20 2013 |
12108 |
512.07 |
| Nov 20 2013 |
22570 |
514.85 |
| Nov 20 2013 |
32963 |
515.36 |
| Nov 13 2013 |
22571 |
514.85 |
| Nov 13 2013 |
23667 |
507.77 |
| Nov 13 2013 |
12108 |
512.07 |
| Nov 13 2013 |
32965 |
515.36 |
| Nov 06 2013 |
22571 |
514.85 |
| Nov 06 2013 |
12108 |
512.07 |
| Nov 06 2013 |
23668 |
507.77 |
| Nov 06 2013 |
32966 |
515.36 |
| Oct 30 2013 |
12108 |
512.07 |
| Oct 30 2013 |
23666 |
507.77 |
| Oct 30 2013 |
22571 |
514.85 |
| Oct 30 2013 |
32964 |
515.36 |
| Oct 23 2013 |
23667 |
507.77 |
| Oct 23 2013 |
12108 |
512.07 |
| Oct 23 2013 |
22560 |
514.85 |
| Oct 23 2013 |
32959 |
515.36 |
| Oct 16 2013 |
23228 |
523.33 |
| Oct 16 2013 |
23610 |
507.77 |
| Oct 16 2013 |
12426 |
525.17 |
| Oct 16 2013 |
33768 |
523.19 |
| Oct 09 2013 |
12266 |
525.17 |
| Oct 09 2013 |
23582 |
507.77 |
| Oct 09 2013 |
22914 |
523.33 |
| Oct 09 2013 |
33434 |
523.19 |
| Oct 02 2013 |
23571 |
507.77 |
| Oct 02 2013 |
12373 |
525.17 |
| Oct 02 2013 |
23007 |
523.33 |
| Oct 02 2013 |
33537 |
523.19 |
| Sep 25 2013 |
23475 |
507.77 |
| Sep 25 2013 |
12341 |
525.17 |
| Sep 25 2013 |
23000 |
523.33 |
| Sep 25 2013 |
33501 |
523.19 |
| Sep 18 2013 |
22797 |
523.33 |
| Sep 18 2013 |
23353 |
507.77 |
| Sep 18 2013 |
12215 |
525.17 |
| Sep 18 2013 |
33181 |
523.19 |
| Sep 11 2013 |
12092 |
525.17 |
| Sep 11 2013 |
23188 |
507.77 |
| Sep 11 2013 |
22554 |
521.11 |
| Sep 11 2013 |
31938 |
514 |
| Sep 04 2013 |
23113 |
507.77 |
| Sep 04 2013 |
12225 |
525.17 |
| Sep 04 2013 |
22752 |
521.11 |
| Sep 04 2013 |
32095 |
514 |
| Aug 28 2013 |
22598 |
521.11 |
| Aug 28 2013 |
12495 |
525.17 |
| Aug 28 2013 |
23769 |
517.54 |
| Aug 28 2013 |
31939 |
514 |
| Aug 21 2013 |
10980 |
481.83 |
| Aug 21 2013 |
24524 |
526.13 |
| Aug 21 2013 |
31730 |
510.43 |
| Aug 14 2013 |
24649 |
526.13 |
| Aug 14 2013 |
10460 |
481.83 |
| Aug 14 2013 |
22455 |
517.35 |
| Aug 14 2013 |
30943 |
505.94 |
| Aug 07 2013 |
10588 |
481.83 |
| Aug 07 2013 |
24923 |
526.13 |
| Aug 07 2013 |
22436 |
517.35 |
| Aug 07 2013 |
31197 |
505.94 |
| Jul 31 2013 |
10661 |
481.83 |
| Jul 31 2013 |
25135 |
526.13 |
| Jul 31 2013 |
22859 |
517.35 |
| Jul 31 2013 |
31635 |
505.94 |
| Jul 24 2013 |
25324 |
525.53 |
| Jul 24 2013 |
10688 |
481.83 |
| Jul 24 2013 |
22759 |
517.35 |
| Jul 24 2013 |
32109 |
508.19 |
| Jul 17 2013 |
25433 |
525.53 |
| Jul 17 2013 |
10609 |
481.83 |
| Jul 17 2013 |
22798 |
517.35 |
| Jul 17 2013 |
32233 |
508.19 |
| Jul 10 2013 |
22971 |
517.35 |
| Jul 10 2013 |
25628 |
525.53 |
| Jul 10 2013 |
10876 |
481.83 |
| Jul 10 2013 |
32564 |
508.19 |
| Jul 03 2013 |
26093 |
528.94 |
| Jul 03 2013 |
10733 |
481.83 |
| Jul 03 2013 |
22927 |
517.35 |
| Jul 03 2013 |
32575 |
508.19 |
| Jun 26 2013 |
10588 |
481.83 |
| Jun 26 2013 |
26388 |
528.94 |
| Jun 26 2013 |
22833 |
517.35 |
| Jun 26 2013 |
32751 |
508.19 |
| Jun 19 2013 |
23051 |
517.35 |
| Jun 19 2013 |
10381 |
481.83 |
| Jun 19 2013 |
26626 |
528.94 |
| Jun 19 2013 |
32756 |
508.19 |
| Jun 12 2013 |
23106 |
517.35 |
| Jun 12 2013 |
26682 |
528.94 |
| Jun 12 2013 |
10686 |
481.83 |
| Jun 12 2013 |
33054 |
508.19 |
| Jun 05 2013 |
26260 |
528.94 |
| Jun 05 2013 |
22924 |
517.35 |
| Jun 05 2013 |
34174 |
520.34 |
| May 29 2013 |
22811 |
517.35 |
| May 29 2013 |
26344 |
528.94 |
| May 29 2013 |
34208 |
520.34 |
| May 22 2013 |
23230 |
517.35 |
| May 22 2013 |
24871 |
504.95 |
| May 22 2013 |
32278 |
499.9 |
| May 15 2013 |
26285 |
520.63 |
| May 15 2013 |
23204 |
517.35 |
| May 15 2013 |
33886 |
512.03 |
| May 08 2013 |
26177 |
520.63 |
| May 08 2013 |
23193 |
517.35 |
| May 08 2013 |
33847 |
512.03 |
| May 01 2013 |
23572 |
517.35 |
| May 01 2013 |
26263 |
520.63 |
| May 01 2013 |
34087 |
512.03 |
| Apr 24 2013 |
26228 |
520.63 |
| Apr 24 2013 |
22839 |
517.35 |
| Apr 24 2013 |
33794 |
512.03 |
| Apr 17 2013 |
26068 |
520.63 |
| Apr 17 2013 |
22937 |
517.35 |
| Apr 17 2013 |
33843 |
512.03 |
| Apr 10 2013 |
25578 |
520.63 |
| Apr 10 2013 |
22814 |
517.35 |
| Apr 10 2013 |
33548 |
512.03 |
| Apr 03 2013 |
22726 |
517.35 |
| Apr 03 2013 |
25333 |
520.63 |
| Apr 03 2013 |
33386 |
512.03 |
| Mar 27 2013 |
25318 |
520.63 |
| Mar 27 2013 |
23176 |
517.35 |
| Mar 27 2013 |
33490 |
512.03 |
| Mar 20 2013 |
24887 |
520.63 |
| Mar 20 2013 |
22985 |
517.35 |
| Mar 20 2013 |
33420 |
512.03 |
| Mar 13 2013 |
16978 |
517.35 |
| Mar 13 2013 |
34195 |
520.09 |
| Oct 19 2012 |
23067 |
540.65 |
| Oct 19 2012 |
21170 |
517.35 |
| Oct 19 2012 |
38892 |
584.42 |
| Sep 23 2012 |
20788 |
517.35 |
| Sep 23 2012 |
22832 |
540.65 |
| Sep 23 2012 |
38305 |
584.42 |
| Aug 31 2012 |
22200 |
540.65 |
| Aug 31 2012 |
19894 |
517.35 |
| Aug 31 2012 |
37347 |
584.42 |
| Aug 24 2012 |
21796 |
540.65 |
| Aug 24 2012 |
37538 |
601.18 |
| Aug 10 2012 |
20190 |
525.38 |
| Aug 10 2012 |
36529 |
611.8 |
| Aug 03 2012 |
19770 |
525.38 |
| Aug 03 2012 |
35905 |
611.8 |
| Jul 27 2012 |
19077 |
525.38 |
| Jul 27 2012 |
35064 |
611.8 |
| Jul 06 2012 |
18021 |
525.38 |
| Jul 06 2012 |
33786 |
611.8 |
| Jun 22 2012 |
16389 |
525.38 |
| Jun 22 2012 |
32515 |
611.8 |
| Jun 15 2012 |
16262 |
525.38 |
| Jun 15 2012 |
32774 |
611.8 |
| Jun 08 2012 |
16164 |
525.38 |
| Jun 08 2012 |
32493 |
611.8 |
| Jun 01 2012 |
15387 |
525.38 |
| Jun 01 2012 |
32080 |
611.8 |
| May 25 2012 |
31195 |
698.22 |
| May 18 2012 |
31404 |
698.22 |
| May 11 2012 |
31173 |
698.22 |
| May 04 2012 |
30384 |
698.22 |
| Apr 27 2012 |
4713 |
349.45 |
| Apr 27 2012 |
27208 |
581.97 |
| Apr 13 2012 |
4211 |
349.45 |
| Apr 13 2012 |
24799 |
581.97 |
| Apr 06 2012 |
3996 |
349.45 |
| Apr 06 2012 |
24135 |
581.97 |
| Mar 27 2012 |
3879 |
349.45 |
| Mar 27 2012 |
23711 |
581.97 |
| Sep 23 2011 |
4790 |
349.45 |
| Sep 23 2011 |
6673 |
349.45 |
| Sep 16 2011 |
4760 |
349.45 |
| Sep 16 2011 |
6667 |
349.45 |
| Sep 10 2011 |
4641 |
349.45 |
| Sep 10 2011 |
6530 |
349.45 |
| Sep 02 2011 |
4628 |
349.45 |
| Sep 02 2011 |
6451 |
349.45 |
| Aug 26 2011 |
4626 |
349.45 |
| Aug 26 2011 |
6450 |
349.45 |
| Aug 19 2011 |
4458 |
349.45 |
| Aug 19 2011 |
5842 |
349.45 |
| Aug 12 2011 |
4349 |
349.45 |
| Aug 12 2011 |
5774 |
349.45 |
| Aug 05 2011 |
4318 |
349.45 |
| Aug 05 2011 |
5699 |
349.45 |
| Jul 29 2011 |
4281 |
349.45 |
| Jul 29 2011 |
5672 |
349.45 |
