| Aug 07 2020 |
6945 |
460.32 |
| Jul 31 2020 |
7394 |
460.32 |
| Jul 24 2020 |
7890 |
460.32 |
| Jul 17 2020 |
8263 |
460.32 |
| Jul 10 2020 |
8726 |
460.32 |
| Jul 03 2020 |
8825 |
460.12 |
| Jun 26 2020 |
9122 |
458.24 |
| Jun 19 2020 |
9468 |
458.24 |
| Jun 12 2020 |
9773 |
458.24 |
| Jun 05 2020 |
10091 |
458.24 |
| May 29 2020 |
10412 |
458.24 |
| May 22 2020 |
8925 |
440.51 |
| May 15 2020 |
9245 |
440.51 |
| May 08 2020 |
9464 |
440.51 |
| May 01 2020 |
9255 |
434.08 |
| Apr 24 2020 |
9838 |
434.08 |
| Apr 17 2020 |
10070 |
434.08 |
| Apr 10 2020 |
10295 |
434.08 |
| Apr 03 2020 |
10579 |
434.08 |
| Mar 27 2020 |
10884 |
434.08 |
| Mar 20 2020 |
11022 |
434.08 |
| Mar 13 2020 |
11173 |
434.08 |
| Mar 06 2020 |
11270 |
434.08 |
| Feb 28 2020 |
11315 |
434.08 |
| Feb 21 2020 |
11191 |
434.08 |
| Feb 14 2020 |
11220 |
434.08 |
| Feb 07 2020 |
11127 |
434.08 |
| Jan 31 2020 |
11157 |
434.08 |
| Jan 24 2020 |
11152 |
434.08 |
| Jan 17 2020 |
11094 |
434.08 |
| Jan 10 2020 |
11095 |
434.08 |
| Jan 03 2020 |
11104 |
434.08 |
| Dec 27 2019 |
11101 |
434.08 |
| Dec 20 2019 |
11101 |
434.08 |
| Dec 13 2019 |
11102 |
434.08 |
| Dec 06 2019 |
11090 |
434.08 |
| Nov 29 2019 |
11095 |
434.08 |
| Nov 22 2019 |
11095 |
434.08 |
| Nov 15 2019 |
11100 |
434.08 |
| Nov 08 2019 |
11058 |
434.08 |
| Nov 01 2019 |
10913 |
434.08 |
| Oct 25 2019 |
10928 |
434.08 |
| Oct 18 2019 |
10941 |
434.08 |
| Oct 11 2019 |
10939 |
434.08 |
| Oct 04 2019 |
10930 |
434.08 |
| Sep 27 2019 |
11043 |
434.08 |
| Sep 20 2019 |
11043 |
434.08 |
| Sep 13 2019 |
11055 |
434.08 |
| Sep 06 2019 |
11237 |
434.08 |
| Aug 30 2019 |
11308 |
434.08 |
| Aug 23 2019 |
11439 |
434.08 |
| Aug 16 2019 |
11399 |
434.08 |
| Aug 09 2019 |
10717 |
428.97 |
| Aug 02 2019 |
10791 |
428.97 |
| Jul 26 2019 |
10883 |
428.97 |
| Jul 19 2019 |
10925 |
428.97 |
| Jul 12 2019 |
11059 |
428.97 |
| Jul 05 2019 |
12087 |
433.98 |
| Jun 28 2019 |
10014 |
417.81 |
| Jun 21 2019 |
9920 |
417.81 |
| Jun 14 2019 |
9962 |
417.81 |
| Jun 07 2019 |
10110 |
417.81 |
| May 31 2019 |
10118 |
417.81 |
| May 24 2019 |
12022 |
430.99 |
| May 17 2019 |
12035 |
430.99 |
| May 10 2019 |
11970 |
430.99 |
| May 03 2019 |
16617 |
463.49 |
| Apr 26 2019 |
16267 |
463.49 |
| Apr 19 2019 |
14282 |
449.49 |
| Apr 12 2019 |
14345 |
449.49 |
| Apr 05 2019 |
16572 |
469.14 |
| Mar 29 2019 |
16436 |
469.14 |
| Mar 22 2019 |
16230 |
469.14 |
| Mar 15 2019 |
16232 |
469.14 |
| Mar 08 2019 |
16024 |
469.14 |
| Mar 01 2019 |
16092 |
469.14 |
| Feb 22 2019 |
16156 |
469.14 |
| Feb 15 2019 |
15999 |
469.14 |
| Feb 08 2019 |
15839 |
469.14 |
| Feb 01 2019 |
17585 |
483.96 |
| Jan 25 2019 |
17617 |
483.96 |
| Jan 18 2019 |
17660 |
483.96 |
| Jan 11 2019 |
17646 |
483.96 |
| Jan 04 2019 |
17653 |
483.96 |
| Dec 28 2018 |
17653 |
483.96 |
| Dec 21 2018 |
17653 |
483.96 |
| Dec 14 2018 |
17653 |
483.96 |
| Dec 07 2018 |
17647 |
483.96 |
| Nov 30 2018 |
17647 |
483.96 |
| Nov 23 2018 |
17647 |
483.96 |
| Nov 16 2018 |
17647 |
483.96 |
| Nov 09 2018 |
17648 |
483.96 |
| Nov 02 2018 |
17614 |
483.96 |
| Oct 26 2018 |
17610 |
483.96 |
| Oct 19 2018 |
17628 |
483.96 |
| Oct 12 2018 |
17560 |
483.96 |
| Oct 05 2018 |
17683 |
483.96 |
| Sep 28 2018 |
17255 |
483.96 |
| Sep 21 2018 |
17236 |
483.96 |
| Sep 14 2018 |
17291 |
483.96 |
| Sep 07 2018 |
17633 |
483.96 |
| Aug 31 2018 |
13845 |
451.92 |
| Aug 24 2018 |
13875 |
451.92 |
| Aug 17 2018 |
14030 |
451.92 |
| Aug 10 2018 |
14106 |
451.92 |
| Aug 03 2018 |
10460 |
422.54 |
| Jul 27 2018 |
10501 |
422.54 |
| Jul 20 2018 |
10672 |
422.54 |
| Jul 13 2018 |
10485 |
422.08 |
| Jul 06 2018 |
10224 |
422.08 |
| Jun 29 2018 |
10246 |
422.08 |
| Jun 22 2018 |
10491 |
422.08 |
| Jun 15 2018 |
10207 |
419.56 |
| Jun 08 2018 |
10367 |
419.56 |
| Jun 01 2018 |
10625 |
419.56 |
| May 25 2018 |
10218 |
415.17 |
| May 18 2018 |
10195 |
415.17 |
| May 11 2018 |
10289 |
415.17 |
| May 04 2018 |
10420 |
415.17 |
| Apr 27 2018 |
10404 |
415.17 |
| Apr 20 2018 |
10419 |
415.17 |
| Apr 13 2018 |
10427 |
415.17 |
| Apr 06 2018 |
10495 |
415.17 |
| Mar 30 2018 |
10692 |
415.17 |
| Mar 23 2018 |
10771 |
415.17 |
| Mar 16 2018 |
10752 |
415.17 |
| Mar 09 2018 |
10757 |
415.17 |
| Mar 02 2018 |
10942 |
415.17 |
| Feb 23 2018 |
11044 |
415.17 |
| Feb 16 2018 |
11046 |
415.17 |
| Feb 09 2018 |
10979 |
415.17 |
| Feb 02 2018 |
10980 |
415.17 |
| Jan 26 2018 |
11002 |
415.17 |
| Jan 19 2018 |
11004 |
415.17 |
| Jan 12 2018 |
11018 |
415.17 |
| Jan 05 2018 |
11031 |
415.17 |
| Dec 29 2017 |
11031 |
415.17 |
| Dec 22 2017 |
11032 |
415.17 |
| Dec 15 2017 |
11029 |
415.17 |
| Dec 08 2017 |
11029 |
415.17 |
| Dec 01 2017 |
11029 |
415.17 |
| Nov 24 2017 |
11029 |
415.17 |
| Nov 17 2017 |
11029 |
415.17 |
| Nov 10 2017 |
11032 |
415.17 |
| Nov 03 2017 |
11033 |
415.17 |
| Oct 27 2017 |
11076 |
415.17 |
| Oct 20 2017 |
11043 |
415.17 |
| Oct 13 2017 |
11060 |
415.17 |
| Oct 06 2017 |
11060 |
415.17 |
| Sep 29 2017 |
10985 |
415.17 |
| Sep 22 2017 |
11093 |
415.17 |
| Sep 15 2017 |
11161 |
415.17 |
| Sep 08 2017 |
11278 |
415.17 |
| Sep 01 2017 |
12854 |
427.03 |
| Aug 25 2017 |
13215 |
427.03 |
| Aug 18 2017 |
12636 |
422.28 |
| Aug 11 2017 |
12679 |
422.28 |
| Aug 04 2017 |
14044 |
430.53 |
| Jul 28 2017 |
14143 |
430.53 |
| Jul 21 2017 |
13128 |
422.5 |
| Jul 14 2017 |
13205 |
422.5 |
| Jul 07 2017 |
13247 |
422.5 |
| Jun 30 2017 |
13302 |
422.5 |
| Jun 23 2017 |
13419 |
422.5 |
| Jun 16 2017 |
13498 |
423.36 |
| Jun 09 2017 |
13411 |
423.36 |
| Jun 02 2017 |
13625 |
423.36 |
| May 26 2017 |
12471 |
414.56 |
| May 19 2017 |
12609 |
414.56 |
| May 12 2017 |
12700 |
414.56 |
| May 05 2017 |
10892 |
401.14 |
| Apr 28 2017 |
10810 |
401.14 |
| Apr 21 2017 |
10910 |
401.14 |
| Apr 14 2017 |
10975 |
401.14 |
| Apr 07 2017 |
10780 |
401.14 |
| Mar 31 2017 |
10959 |
401.14 |
| Mar 24 2017 |
8863 |
385.2 |
| Mar 17 2017 |
8921 |
385.2 |
| Mar 10 2017 |
8995 |
385.2 |
| Mar 03 2017 |
10596 |
397.94 |
| Feb 24 2017 |
11481 |
404.75 |
| Feb 17 2017 |
11520 |
404.75 |
| Feb 10 2017 |
11595 |
404.75 |
| Feb 03 2017 |
12327 |
410.39 |
| Jan 27 2017 |
12870 |
414.24 |
| Jan 20 2017 |
12836 |
414.24 |
| Jan 13 2017 |
12824 |
414.24 |
| Jan 06 2017 |
12798 |
414.24 |
| Dec 30 2016 |
12802 |
414.24 |
| Dec 23 2016 |
12802 |
414.24 |
| Dec 16 2016 |
12800 |
414.24 |
| Dec 09 2016 |
12801 |
414.24 |
| Dec 02 2016 |
12802 |
414.24 |
| Nov 25 2016 |
12801 |
414.24 |
| Nov 18 2016 |
12801 |
414.24 |
| Nov 11 2016 |
12796 |
414.24 |
| Nov 04 2016 |
12796 |
414.24 |
| Oct 28 2016 |
12815 |
414.24 |
| Oct 21 2016 |
12822 |
414.24 |
| Oct 14 2016 |
12845 |
414.24 |
| Oct 07 2016 |
12865 |
414.24 |
| Sep 30 2016 |
12874 |
414.24 |
| Sep 23 2016 |
12779 |
414.24 |
| Sep 16 2016 |
12802 |
414.24 |
| Sep 09 2016 |
12860 |
414.24 |
| Sep 02 2016 |
13005 |
414.24 |
| Aug 26 2016 |
12911 |
415.34 |
| Aug 19 2016 |
12932 |
415.34 |
| Aug 12 2016 |
15559 |
424.86 |
| Aug 05 2016 |
15674 |
424.86 |
| Jul 29 2016 |
15796 |
424.86 |
| Jul 22 2016 |
15978 |
424.86 |
| Jun 22 2016 |
15799 |
416.75 |
| Jun 15 2016 |
15977 |
416.75 |
| Jun 08 2016 |
16012 |
416.75 |
| Jun 01 2016 |
16286 |
416.75 |
| May 25 2016 |
16478 |
418.53 |
| May 18 2016 |
16521 |
417.95 |
| May 11 2016 |
16492 |
417.95 |
| May 04 2016 |
17977 |
428.32 |
| Apr 27 2016 |
18215 |
428.2 |
| Apr 20 2016 |
17893 |
425.8 |
| Apr 13 2016 |
17668 |
424.76 |
| Apr 06 2016 |
17870 |
424.76 |
| Mar 30 2016 |
17158 |
420.82 |
| Mar 23 2016 |
17301 |
420.82 |
| Mar 16 2016 |
17245 |
420.82 |
| Mar 09 2016 |
17695 |
423.55 |
| Mar 02 2016 |
17586 |
423.55 |
| Feb 24 2016 |
19695 |
437.3 |
| Feb 17 2016 |
19894 |
437.3 |
| Feb 10 2016 |
21412 |
447.44 |
| Feb 03 2016 |
21613 |
448.95 |
| Jan 27 2016 |
23973 |
464.74 |
| Jan 20 2016 |
23991 |
464.74 |
| Jan 13 2016 |
24027 |
464.74 |
| Jan 06 2016 |
24035 |
464.74 |
| Dec 30 2015 |
24021 |
464.74 |
| Dec 23 2015 |
24021 |
464.74 |
| Dec 16 2015 |
24021 |
464.74 |
| Dec 09 2015 |
24026 |
464.74 |
| Dec 02 2015 |
24027 |
464.74 |
| Nov 25 2015 |
24028 |
464.74 |
| Nov 18 2015 |
24027 |
464.74 |
| Nov 11 2015 |
24013 |
464.74 |
| Nov 04 2015 |
24013 |
464.74 |
| Oct 28 2015 |
23978 |
464.74 |
| Oct 21 2015 |
23958 |
464.74 |
| Oct 14 2015 |
23961 |
464.74 |
| Oct 07 2015 |
23961 |
464.74 |
| Sep 30 2015 |
23979 |
464.74 |
| Sep 23 2015 |
24048 |
464.74 |
| Sep 16 2015 |
23921 |
464.74 |
| Sep 09 2015 |
23870 |
464.74 |
| Sep 02 2015 |
23800 |
464.74 |
| Aug 26 2015 |
24023 |
464.74 |
| Aug 19 2015 |
24267 |
464.74 |
| Aug 12 2015 |
24360 |
464.74 |
| Aug 05 2015 |
24320 |
464.74 |
| Jul 29 2015 |
25661 |
472.57 |
| Jul 22 2015 |
25728 |
472.57 |
| Jul 15 2015 |
25906 |
472.57 |
| Jul 08 2015 |
26733 |
477.26 |
| Jul 01 2015 |
26842 |
477.26 |
| Jun 24 2015 |
26950 |
477.26 |
| Jun 17 2015 |
26957 |
477.26 |
| Jun 10 2015 |
27008 |
477.26 |
| Jun 03 2015 |
27185 |
477.26 |
| May 27 2015 |
26967 |
477.26 |
| May 20 2015 |
28763 |
490.57 |
| May 13 2015 |
28833 |
490.57 |
| May 06 2015 |
28352 |
489.99 |
| Apr 29 2015 |
28616 |
489.99 |
| Apr 22 2015 |
28762 |
489.99 |
| Apr 15 2015 |
28402 |
489.99 |
| Apr 08 2015 |
28527 |
489.99 |
| Apr 01 2015 |
30744 |
502.51 |
| Mar 25 2015 |
29911 |
502.51 |
| Mar 18 2015 |
29681 |
509.38 |
| Mar 11 2015 |
30469 |
509.38 |
| Mar 04 2015 |
30844 |
509.38 |
| Feb 25 2015 |
30851 |
509.38 |
| Feb 18 2015 |
31520 |
514.25 |
| Feb 11 2015 |
31532 |
514.25 |
| Feb 04 2015 |
30601 |
506.14 |
| Jan 28 2015 |
30600 |
506.14 |
| Jan 21 2015 |
30634 |
506.14 |
| Jan 14 2015 |
30632 |
506.14 |
| Jan 07 2015 |
30609 |
506.14 |
| Dec 31 2014 |
30629 |
506.14 |
| Dec 24 2014 |
30629 |
506.14 |
| Dec 17 2014 |
30618 |
506.14 |
| Dec 10 2014 |
30619 |
506.14 |
| Dec 03 2014 |
30619 |
506.14 |
| Nov 26 2014 |
30619 |
506.14 |
| Nov 19 2014 |
30620 |
506.14 |
| Nov 12 2014 |
30623 |
506.14 |
| Nov 05 2014 |
30624 |
506.14 |
| Oct 29 2014 |
30620 |
506.14 |
| Oct 22 2014 |
30621 |
506.14 |
| Oct 15 2014 |
30512 |
506.14 |
| Oct 08 2014 |
30506 |
506.14 |
| Oct 01 2014 |
30562 |
506.14 |
| Sep 24 2014 |
30564 |
506.14 |
| Sep 17 2014 |
30465 |
506.14 |
| Sep 10 2014 |
30512 |
506.14 |
| Sep 03 2014 |
30582 |
506.14 |
| Aug 27 2014 |
30661 |
506.14 |
| Aug 20 2014 |
30686 |
506.14 |
| Aug 13 2014 |
30767 |
506.14 |
| Aug 06 2014 |
30936 |
506.14 |
| Jul 30 2014 |
29755 |
494.93 |
| Jul 23 2014 |
29169 |
492.52 |
| Jul 16 2014 |
29156 |
492.52 |
| Jul 09 2014 |
29223 |
492.52 |
| Jul 02 2014 |
29660 |
494.05 |
| Jun 25 2014 |
29788 |
494.05 |
| Jun 18 2014 |
29815 |
494.05 |
| Jun 11 2014 |
29946 |
494.05 |
| Jun 04 2014 |
30225 |
494.05 |
| May 28 2014 |
31351 |
503.93 |
| May 21 2014 |
31505 |
503.95 |
| May 14 2014 |
31670 |
503.95 |
| May 07 2014 |
30909 |
501.06 |
| Apr 30 2014 |
31630 |
501.06 |
| Apr 23 2014 |
32076 |
501.06 |
| Apr 16 2014 |
31167 |
496.11 |
| Apr 09 2014 |
31684 |
496.11 |
| Apr 02 2014 |
31104 |
496.11 |
| Mar 26 2014 |
31026 |
496.11 |
| Mar 19 2014 |
30995 |
496.11 |
| Mar 12 2014 |
31007 |
496.11 |
| Mar 05 2014 |
31093 |
498.78 |
| Feb 26 2014 |
30999 |
498.78 |
| Feb 19 2014 |
30994 |
498.78 |
| Feb 12 2014 |
32794 |
513.62 |
| Feb 05 2014 |
32919 |
513.62 |
| Jan 29 2014 |
33266 |
516.61 |
| Jan 22 2014 |
32953 |
515.36 |
| Jan 15 2014 |
33029 |
515.36 |
| Jan 08 2014 |
32940 |
515.36 |
| Jan 01 2014 |
32943 |
515.36 |
| Dec 25 2013 |
32958 |
515.36 |
| Dec 18 2013 |
32958 |
515.36 |
| Dec 11 2013 |
32959 |
515.36 |
| Dec 04 2013 |
32962 |
515.36 |
| Nov 27 2013 |
32962 |
515.36 |
| Nov 20 2013 |
32963 |
515.36 |
| Nov 13 2013 |
32965 |
515.36 |
| Nov 06 2013 |
32966 |
515.36 |
| Oct 30 2013 |
32964 |
515.36 |
| Oct 23 2013 |
32959 |
515.36 |
| Oct 16 2013 |
33768 |
523.19 |
| Oct 09 2013 |
33434 |
523.19 |
| Oct 02 2013 |
33537 |
523.19 |
| Sep 25 2013 |
33501 |
523.19 |
| Sep 18 2013 |
33181 |
523.19 |
| Sep 11 2013 |
31938 |
514 |
| Sep 04 2013 |
32095 |
514 |
| Aug 28 2013 |
31939 |
514 |
| Aug 21 2013 |
31730 |
510.43 |
| Aug 14 2013 |
30943 |
505.94 |
| Aug 07 2013 |
31197 |
505.94 |
| Jul 31 2013 |
31635 |
505.94 |
| Jul 24 2013 |
32109 |
508.19 |
| Jul 17 2013 |
32233 |
508.19 |
| Jul 10 2013 |
32564 |
508.19 |
| Jul 03 2013 |
32575 |
508.19 |
| Jun 26 2013 |
32751 |
508.19 |
| Jun 19 2013 |
32756 |
508.19 |
| Jun 12 2013 |
33054 |
508.19 |
| Jun 05 2013 |
34174 |
520.34 |
| May 29 2013 |
34208 |
520.34 |
| May 22 2013 |
32278 |
499.9 |
| May 15 2013 |
33886 |
512.03 |
| May 08 2013 |
33847 |
512.03 |
| May 01 2013 |
34087 |
512.03 |
| Apr 24 2013 |
33794 |
512.03 |
| Apr 17 2013 |
33843 |
512.03 |
| Apr 10 2013 |
33548 |
512.03 |
| Apr 03 2013 |
33386 |
512.03 |
| Mar 27 2013 |
33490 |
512.03 |
| Mar 20 2013 |
33420 |
512.03 |
| Mar 13 2013 |
34195 |
520.09 |
| Oct 19 2012 |
38892 |
584.42 |
| Sep 23 2012 |
38305 |
584.42 |
| Aug 31 2012 |
37347 |
584.42 |
| Aug 24 2012 |
37538 |
601.18 |
| Aug 10 2012 |
36529 |
611.8 |
| Aug 03 2012 |
35905 |
611.8 |
| Jul 27 2012 |
35064 |
611.8 |
| Jul 06 2012 |
33786 |
611.8 |
| Jun 22 2012 |
32515 |
611.8 |
| Jun 15 2012 |
32774 |
611.8 |
| Jun 08 2012 |
32493 |
611.8 |
| Jun 01 2012 |
32080 |
611.8 |
| May 25 2012 |
31195 |
698.22 |
| May 18 2012 |
31404 |
698.22 |
| May 11 2012 |
31173 |
698.22 |
| May 04 2012 |
30384 |
698.22 |
| Apr 27 2012 |
27208 |
581.97 |
| Apr 13 2012 |
24799 |
581.97 |
| Apr 06 2012 |
24135 |
581.97 |
| Mar 27 2012 |
23711 |
581.97 |
| Sep 23 2011 |
6673 |
349.45 |
| Sep 16 2011 |
6667 |
349.45 |
| Sep 10 2011 |
6530 |
349.45 |
| Sep 02 2011 |
6451 |
349.45 |
| Aug 26 2011 |
6450 |
349.45 |
| Aug 19 2011 |
5842 |
349.45 |
| Aug 12 2011 |
5774 |
349.45 |
| Aug 05 2011 |
5699 |
349.45 |
| Jul 29 2011 |
5672 |
349.45 |
