| Sep 17 2014 |
12443 |
417.02 |
| Sep 17 2014 |
18051 |
417.02 |
| Sep 10 2014 |
12325 |
417.02 |
| Sep 10 2014 |
18064 |
417.02 |
| Sep 03 2014 |
12304 |
417.02 |
| Sep 03 2014 |
18110 |
417.02 |
| Aug 27 2014 |
14960 |
443.57 |
| Aug 27 2014 |
22055 |
443.57 |
| Aug 20 2014 |
14885 |
443.57 |
| Aug 20 2014 |
22064 |
443.57 |
| Aug 13 2014 |
14280 |
436.58 |
| Aug 13 2014 |
21087 |
436.58 |
| Aug 06 2014 |
14328 |
436.58 |
| Aug 06 2014 |
21165 |
436.58 |
| Jul 30 2014 |
14350 |
436.58 |
| Jul 30 2014 |
21324 |
436.58 |
| Jul 23 2014 |
14205 |
436.58 |
| Jul 23 2014 |
21138 |
436.58 |
| Jul 16 2014 |
14198 |
436.58 |
| Jul 16 2014 |
21123 |
436.58 |
| Jul 09 2014 |
14339 |
436.58 |
| Jul 09 2014 |
21150 |
436.58 |
| Jul 02 2014 |
14487 |
436.58 |
| Jul 02 2014 |
21357 |
436.58 |
| Jun 25 2014 |
14628 |
436.58 |
| Jun 25 2014 |
21440 |
436.58 |
| Jun 18 2014 |
14731 |
436.58 |
| Jun 18 2014 |
21429 |
436.58 |
| Jun 11 2014 |
14763 |
436.58 |
| Jun 11 2014 |
21645 |
436.58 |
| Jun 04 2014 |
15044 |
436.58 |
| Jun 04 2014 |
21804 |
436.58 |
| May 28 2014 |
15022 |
436.58 |
| May 28 2014 |
21736 |
436.58 |
| May 21 2014 |
15111 |
436.58 |
| May 21 2014 |
21870 |
436.58 |
| May 14 2014 |
15218 |
436.58 |
| May 14 2014 |
21973 |
436.58 |
| May 07 2014 |
15012 |
436.58 |
| May 07 2014 |
21675 |
436.58 |
| Apr 30 2014 |
15495 |
436.58 |
| Apr 30 2014 |
22180 |
436.58 |
| Apr 23 2014 |
15670 |
436.58 |
| Apr 23 2014 |
22501 |
436.58 |
| Apr 16 2014 |
15560 |
436.58 |
| Apr 16 2014 |
22364 |
436.58 |
| Apr 09 2014 |
15700 |
436.58 |
| Apr 09 2014 |
22726 |
436.58 |
| Apr 02 2014 |
15860 |
436.58 |
| Apr 02 2014 |
22373 |
436.58 |
| Mar 26 2014 |
16193 |
436.58 |
| Mar 26 2014 |
22320 |
436.58 |
| Mar 19 2014 |
16308 |
436.58 |
| Mar 19 2014 |
22298 |
436.58 |
| Mar 12 2014 |
16294 |
436.58 |
| Mar 12 2014 |
22320 |
436.58 |
| Mar 05 2014 |
16318 |
436.58 |
| Mar 05 2014 |
22231 |
436.58 |
| Feb 26 2014 |
16338 |
436.58 |
| Feb 26 2014 |
22203 |
436.58 |
| Feb 19 2014 |
16370 |
436.58 |
| Feb 19 2014 |
22231 |
436.58 |
| Feb 12 2014 |
16375 |
436.58 |
| Feb 12 2014 |
22179 |
436.58 |
| Feb 05 2014 |
16499 |
436.58 |
| Feb 05 2014 |
22279 |
436.58 |
| Jan 29 2014 |
16607 |
436.58 |
| Jan 29 2014 |
22291 |
436.58 |
| Jan 22 2014 |
16561 |
436.58 |
| Jan 22 2014 |
22213 |
436.58 |
| Jan 15 2014 |
16605 |
436.58 |
| Jan 15 2014 |
22259 |
436.58 |
| Jan 08 2014 |
16626 |
436.58 |
| Jan 08 2014 |
22188 |
436.58 |
| Jan 01 2014 |
16628 |
436.58 |
| Jan 01 2014 |
22191 |
436.58 |
| Dec 25 2013 |
16628 |
436.58 |
| Dec 25 2013 |
22193 |
436.58 |
| Dec 18 2013 |
16628 |
436.58 |
| Dec 18 2013 |
22193 |
436.58 |
| Dec 11 2013 |
16628 |
436.58 |
| Dec 11 2013 |
22194 |
436.58 |
| Dec 04 2013 |
16628 |
436.58 |
| Dec 04 2013 |
22195 |
436.58 |
| Nov 27 2013 |
16628 |
436.58 |
| Nov 27 2013 |
22195 |
436.58 |
| Nov 20 2013 |
16628 |
436.58 |
| Nov 20 2013 |
22196 |
436.58 |
| Nov 13 2013 |
16630 |
436.58 |
| Nov 13 2013 |
22197 |
436.58 |
| Nov 06 2013 |
16630 |
436.58 |
| Nov 06 2013 |
22197 |
436.58 |
| Oct 30 2013 |
16628 |
436.58 |
| Oct 30 2013 |
22195 |
436.58 |
| Oct 23 2013 |
16629 |
436.58 |
| Oct 23 2013 |
22192 |
436.58 |
| Oct 16 2013 |
16606 |
436.58 |
| Oct 16 2013 |
22189 |
436.58 |
| Oct 09 2013 |
16600 |
436.58 |
| Oct 09 2013 |
22030 |
436.58 |
| Oct 02 2013 |
16584 |
436.58 |
| Oct 02 2013 |
22061 |
436.58 |
| Sep 25 2013 |
16495 |
436.58 |
| Sep 25 2013 |
22003 |
436.58 |
| Sep 18 2013 |
17060 |
442.89 |
| Sep 18 2013 |
22719 |
442.89 |
| Sep 11 2013 |
15543 |
429.27 |
| Sep 11 2013 |
20610 |
429.27 |
| Sep 04 2013 |
15544 |
429.27 |
| Sep 04 2013 |
20737 |
429.27 |
| Aug 28 2013 |
14394 |
418.91 |
| Aug 28 2013 |
19179 |
418.91 |
| Aug 21 2013 |
14470 |
418.91 |
| Aug 21 2013 |
19314 |
418.91 |
| Aug 14 2013 |
15268 |
425.47 |
| Aug 14 2013 |
20042 |
425.47 |
| Aug 07 2013 |
15475 |
425.47 |
| Aug 07 2013 |
20251 |
425.47 |
| Jul 31 2013 |
15302 |
422.89 |
| Jul 31 2013 |
20055 |
422.89 |
| Jul 24 2013 |
15448 |
422.89 |
| Jul 24 2013 |
20168 |
422.89 |
| Jul 17 2013 |
15428 |
422.2 |
| Jul 17 2013 |
20140 |
422.2 |
| Jul 10 2013 |
15587 |
422.2 |
| Jul 10 2013 |
20358 |
422.2 |
| Jul 03 2013 |
15699 |
422.2 |
| Jul 03 2013 |
20324 |
422.2 |
| Jun 26 2013 |
15972 |
422.2 |
| Jun 26 2013 |
20520 |
422.2 |
| Jun 19 2013 |
16158 |
422.2 |
| Jun 19 2013 |
20505 |
422.2 |
| Jun 12 2013 |
16206 |
422.2 |
| Jun 12 2013 |
20744 |
422.2 |
| Jun 05 2013 |
15995 |
422.2 |
| Jun 05 2013 |
20562 |
422.2 |
| May 29 2013 |
16015 |
422.2 |
| May 29 2013 |
20562 |
422.2 |
| May 22 2013 |
16269 |
422.2 |
| May 22 2013 |
20949 |
422.2 |
| May 15 2013 |
16366 |
422.2 |
| May 15 2013 |
20920 |
422.2 |
| May 08 2013 |
16310 |
422.2 |
| May 08 2013 |
20873 |
422.2 |
| May 01 2013 |
16426 |
422.2 |
| May 01 2013 |
21025 |
422.2 |
| Apr 24 2013 |
16417 |
422.2 |
| Apr 24 2013 |
20915 |
422.2 |
| Apr 17 2013 |
16413 |
422.2 |
| Apr 17 2013 |
20958 |
422.2 |
| Apr 10 2013 |
16144 |
422.2 |
| Apr 10 2013 |
20805 |
422.2 |
| Apr 03 2013 |
16039 |
422.2 |
| Apr 03 2013 |
20749 |
422.2 |
| Mar 27 2013 |
16028 |
422.2 |
| Mar 27 2013 |
20834 |
422.2 |
| Mar 20 2013 |
15786 |
422.2 |
| Mar 20 2013 |
20800 |
422.2 |
| Mar 13 2013 |
20753 |
422.2 |
| Oct 19 2012 |
14664 |
427.28 |
| Oct 19 2012 |
21399 |
433.39 |
| Sep 23 2012 |
14510 |
426.57 |
| Sep 23 2012 |
21117 |
432.74 |
| Aug 31 2012 |
14695 |
432.74 |
| Aug 31 2012 |
22461 |
444.64 |
| Aug 24 2012 |
14363 |
430.79 |
| Aug 24 2012 |
22481 |
446.14 |
| Aug 10 2012 |
14503 |
438.62 |
| Aug 10 2012 |
23404 |
456.48 |
| Aug 03 2012 |
14260 |
438.62 |
| Aug 03 2012 |
23113 |
456.48 |
| Jul 27 2012 |
13824 |
438.62 |
| Jul 27 2012 |
22636 |
456.48 |
| Jul 06 2012 |
14508 |
457.8 |
| Jul 06 2012 |
24159 |
475 |
| Jun 22 2012 |
14745 |
485.99 |
| Jun 22 2012 |
24513 |
488.06 |
| Jun 15 2012 |
14649 |
485.99 |
| Jun 15 2012 |
24861 |
488.06 |
| Jun 08 2012 |
14586 |
485.99 |
| Jun 08 2012 |
24633 |
488.06 |
| Jun 01 2012 |
15000 |
514.19 |
| Jun 01 2012 |
25733 |
503.19 |
| May 25 2012 |
12395 |
514.19 |
| May 25 2012 |
24024 |
503.19 |
| May 18 2012 |
10283 |
454.18 |
| May 18 2012 |
20974 |
466.85 |
| May 11 2012 |
10156 |
454.18 |
| May 11 2012 |
20865 |
466.85 |
| May 04 2012 |
9757 |
454.18 |
| May 04 2012 |
20341 |
466.85 |
| Apr 27 2012 |
9935 |
465.93 |
| Apr 27 2012 |
20194 |
472.5 |
| Apr 13 2012 |
8777 |
465.93 |
| Apr 13 2012 |
18693 |
472.5 |
| Apr 06 2012 |
8237 |
465.93 |
| Apr 06 2012 |
18209 |
472.5 |
| Mar 27 2012 |
7929 |
465.93 |
| Mar 27 2012 |
17865 |
472.5 |
| Sep 23 2011 |
10196 |
465.93 |
| Sep 23 2011 |
14854 |
465.93 |
| Sep 16 2011 |
10135 |
465.93 |
| Sep 16 2011 |
14820 |
465.93 |
| Sep 10 2011 |
8839 |
441.81 |
| Sep 10 2011 |
12680 |
441.81 |
| Sep 02 2011 |
8791 |
441.81 |
| Sep 02 2011 |
12567 |
441.81 |
| Aug 26 2011 |
8787 |
441.81 |
| Aug 26 2011 |
12557 |
441.81 |
| Aug 19 2011 |
8441 |
441.81 |
| Aug 19 2011 |
11734 |
441.81 |
| Aug 12 2011 |
8242 |
441.81 |
| Aug 12 2011 |
11595 |
441.81 |
| Aug 05 2011 |
8137 |
441.81 |
| Aug 05 2011 |
11461 |
441.81 |
| Jul 29 2011 |
8055 |
441.81 |
| Jul 29 2011 |
11363 |
441.81 |
