| May 28 2014 |
2479 |
281.95 |
| May 28 2014 |
3696 |
281.95 |
| May 21 2014 |
2541 |
281.95 |
| May 21 2014 |
3726 |
281.95 |
| May 14 2014 |
2575 |
281.95 |
| May 14 2014 |
3754 |
281.95 |
| May 07 2014 |
2576 |
281.95 |
| May 07 2014 |
3740 |
281.95 |
| Apr 30 2014 |
2721 |
281.95 |
| Apr 30 2014 |
3884 |
281.95 |
| Apr 23 2014 |
2773 |
281.95 |
| Apr 23 2014 |
3954 |
281.95 |
| Apr 16 2014 |
2759 |
281.95 |
| Apr 16 2014 |
3953 |
281.95 |
| Apr 09 2014 |
2793 |
281.95 |
| Apr 09 2014 |
4042 |
281.95 |
| Apr 02 2014 |
2846 |
281.95 |
| Apr 02 2014 |
3935 |
281.95 |
| Mar 26 2014 |
2902 |
281.95 |
| Mar 26 2014 |
3963 |
281.95 |
| Mar 19 2014 |
4728 |
311.56 |
| Mar 19 2014 |
6470 |
311.56 |
| Mar 12 2014 |
4221 |
303.58 |
| Mar 12 2014 |
5771 |
303.58 |
| Mar 05 2014 |
4262 |
303.58 |
| Mar 05 2014 |
5784 |
303.58 |
| Feb 26 2014 |
4291 |
303.58 |
| Feb 26 2014 |
5817 |
303.58 |
| Feb 19 2014 |
4310 |
303.58 |
| Feb 19 2014 |
5848 |
303.58 |
| Feb 12 2014 |
4303 |
303.58 |
| Feb 12 2014 |
5840 |
303.58 |
| Feb 05 2014 |
4357 |
303.58 |
| Feb 05 2014 |
5883 |
303.58 |
| Jan 29 2014 |
4399 |
303.58 |
| Jan 29 2014 |
5917 |
303.58 |
| Jan 22 2014 |
4399 |
303.58 |
| Jan 22 2014 |
5907 |
303.58 |
| Jan 15 2014 |
4418 |
303.58 |
| Jan 15 2014 |
5922 |
303.58 |
| Jan 08 2014 |
4422 |
303.58 |
| Jan 08 2014 |
5927 |
303.58 |
| Jan 01 2014 |
4422 |
303.58 |
| Jan 01 2014 |
5927 |
303.58 |
| Dec 25 2013 |
4422 |
303.58 |
| Dec 25 2013 |
5927 |
303.58 |
| Dec 18 2013 |
4422 |
303.58 |
| Dec 18 2013 |
5927 |
303.58 |
| Dec 11 2013 |
4422 |
303.58 |
| Dec 11 2013 |
5927 |
303.58 |
| Dec 04 2013 |
4422 |
303.58 |
| Dec 04 2013 |
5928 |
303.58 |
| Nov 27 2013 |
4422 |
303.58 |
| Nov 27 2013 |
5928 |
303.58 |
| Nov 20 2013 |
4422 |
303.58 |
| Nov 20 2013 |
5929 |
303.58 |
| Nov 13 2013 |
4422 |
303.58 |
| Nov 13 2013 |
5928 |
303.58 |
| Nov 06 2013 |
4422 |
303.58 |
| Nov 06 2013 |
5928 |
303.58 |
| Oct 30 2013 |
4422 |
303.58 |
| Oct 30 2013 |
5927 |
303.58 |
| Oct 23 2013 |
4422 |
303.58 |
| Oct 23 2013 |
5927 |
303.58 |
| Oct 16 2013 |
4414 |
303.58 |
| Oct 16 2013 |
5929 |
303.58 |
| Oct 09 2013 |
4424 |
303.58 |
| Oct 09 2013 |
5941 |
303.58 |
| Oct 02 2013 |
4426 |
303.58 |
| Oct 02 2013 |
5949 |
303.58 |
| Sep 25 2013 |
4403 |
303.58 |
| Sep 25 2013 |
5944 |
303.58 |
| Sep 18 2013 |
4389 |
303.58 |
| Sep 18 2013 |
5920 |
303.58 |
| Sep 11 2013 |
4389 |
303.58 |
| Sep 11 2013 |
5902 |
303.58 |
| Sep 04 2013 |
4422 |
303.58 |
| Sep 04 2013 |
5930 |
303.58 |
| Aug 28 2013 |
4451 |
303.58 |
| Aug 28 2013 |
5961 |
303.58 |
| Aug 21 2013 |
4500 |
303.58 |
| Aug 21 2013 |
6016 |
303.58 |
| Aug 14 2013 |
4528 |
303.58 |
| Aug 14 2013 |
5718 |
303.58 |
| Aug 07 2013 |
3100 |
276.68 |
| Aug 07 2013 |
3881 |
276.68 |
| Jul 31 2013 |
3148 |
276.68 |
| Jul 31 2013 |
3916 |
276.68 |
| Jul 24 2013 |
2137 |
255.64 |
| Jul 24 2013 |
2759 |
255.64 |
| Jul 17 2013 |
2139 |
255.64 |
| Jul 17 2013 |
2752 |
255.64 |
| Jul 10 2013 |
2046 |
252.93 |
| Jul 10 2013 |
2635 |
252.93 |
| Jul 03 2013 |
2100 |
252.93 |
| Jul 03 2013 |
2631 |
252.93 |
| Jun 26 2013 |
2184 |
252.93 |
| Jun 26 2013 |
2712 |
252.93 |
| Jun 19 2013 |
2241 |
252.93 |
| Jun 19 2013 |
2773 |
252.93 |
| Jun 12 2013 |
2260 |
252.93 |
| Jun 12 2013 |
2849 |
252.93 |
| Jun 05 2013 |
2248 |
252.93 |
| Jun 05 2013 |
2847 |
252.93 |
| May 29 2013 |
2315 |
253.55 |
| May 29 2013 |
2894 |
253.55 |
| May 22 2013 |
2048 |
245.63 |
| May 22 2013 |
2551 |
245.63 |
| May 15 2013 |
2104 |
245.63 |
| May 15 2013 |
2590 |
245.63 |
| May 08 2013 |
2110 |
245.63 |
| May 08 2013 |
2573 |
245.63 |
| May 01 2013 |
2175 |
245.63 |
| May 01 2013 |
2662 |
245.63 |
| Apr 24 2013 |
2207 |
245.63 |
| Apr 24 2013 |
2725 |
245.63 |
| Apr 17 2013 |
2275 |
245.63 |
| Apr 17 2013 |
2794 |
245.63 |
| Apr 10 2013 |
2279 |
245.63 |
| Apr 10 2013 |
2872 |
245.63 |
| Apr 03 2013 |
2281 |
245.63 |
| Apr 03 2013 |
2894 |
245.63 |
| Mar 27 2013 |
2056 |
238.46 |
| Mar 27 2013 |
2606 |
238.46 |
| Mar 20 2013 |
2025 |
238.46 |
| Mar 20 2013 |
2635 |
238.46 |
| Mar 13 2013 |
2675 |
238.46 |
| Oct 19 2012 |
2133 |
253.6 |
| Oct 19 2012 |
2679 |
250.82 |
| Sep 23 2012 |
2128 |
253.6 |
| Sep 23 2012 |
2680 |
250.82 |
| Aug 31 2012 |
2097 |
253.6 |
| Aug 31 2012 |
2653 |
250.82 |
| Aug 24 2012 |
2078 |
253.6 |
| Aug 24 2012 |
2652 |
250.82 |
| Aug 10 2012 |
2291 |
260.51 |
| Aug 10 2012 |
2839 |
255.24 |
| Aug 03 2012 |
2272 |
260.51 |
| Aug 03 2012 |
2825 |
255.24 |
| Jul 27 2012 |
2161 |
258.3 |
| Jul 27 2012 |
2775 |
254.52 |
| Jul 06 2012 |
2046 |
255.01 |
| Jul 06 2012 |
2616 |
250.28 |
| Jun 22 2012 |
1940 |
255.01 |
| Jun 22 2012 |
2549 |
250.28 |
| Jun 15 2012 |
1968 |
255.01 |
| Jun 15 2012 |
2674 |
250.28 |
| Jun 08 2012 |
1856 |
251.53 |
| Jun 08 2012 |
2549 |
246.8 |
| Jun 01 2012 |
1796 |
251.53 |
| Jun 01 2012 |
2559 |
246.8 |
| May 25 2012 |
1065 |
227.48 |
| May 25 2012 |
2090 |
237.21 |
| May 18 2012 |
1122 |
227.48 |
| May 18 2012 |
2159 |
237.21 |
| May 11 2012 |
1116 |
227.48 |
| May 11 2012 |
2197 |
237.21 |
| May 04 2012 |
722 |
207.07 |
| May 04 2012 |
1708 |
224.57 |
| Apr 27 2012 |
734 |
207.07 |
| Apr 27 2012 |
1721 |
224.57 |
| Apr 13 2012 |
639 |
207.07 |
| Apr 13 2012 |
1602 |
224.57 |
| Apr 06 2012 |
635 |
207.07 |
| Apr 06 2012 |
1562 |
224.57 |
| Mar 27 2012 |
406 |
186.66 |
| Mar 27 2012 |
1560 |
223.6 |
| Sep 23 2011 |
527 |
186.66 |
| Sep 23 2011 |
661 |
186.66 |
| Sep 16 2011 |
529 |
186.66 |
| Sep 16 2011 |
661 |
186.66 |
| Sep 10 2011 |
528 |
186.66 |
| Sep 10 2011 |
661 |
186.66 |
| Sep 02 2011 |
532 |
186.66 |
| Sep 02 2011 |
665 |
186.66 |
| Aug 26 2011 |
535 |
186.66 |
| Aug 26 2011 |
660 |
186.66 |
| Aug 19 2011 |
524 |
186.66 |
| Aug 19 2011 |
587 |
186.66 |
| Aug 12 2011 |
526 |
186.66 |
| Aug 12 2011 |
590 |
186.66 |
| Aug 05 2011 |
529 |
186.66 |
| Aug 05 2011 |
589 |
186.66 |
| Jul 29 2011 |
536 |
186.66 |
| Jul 29 2011 |
588 |
186.66 |
