| Sep 09 2016 |
6571 |
431.25 |
| Sep 02 2016 |
6703 |
431.25 |
| Aug 26 2016 |
6543 |
431.25 |
| Aug 19 2016 |
6666 |
431.25 |
| Aug 12 2016 |
7051 |
431.25 |
| Aug 12 2016 |
16537 |
431.25 |
| Aug 05 2016 |
7097 |
431.25 |
| Aug 05 2016 |
16655 |
431.25 |
| Jul 29 2016 |
7130 |
431.25 |
| Jul 29 2016 |
16780 |
431.25 |
| Jul 22 2016 |
7247 |
431.25 |
| Jul 22 2016 |
16964 |
431.25 |
| Jun 22 2016 |
7201 |
431.25 |
| Jun 22 2016 |
17990 |
431.25 |
| Jun 15 2016 |
7436 |
431.25 |
| Jun 15 2016 |
18197 |
431.25 |
| Jun 08 2016 |
7519 |
431.25 |
| Jun 08 2016 |
18246 |
431.25 |
| Jun 01 2016 |
7688 |
431.25 |
| Jun 01 2016 |
18536 |
431.25 |
| May 25 2016 |
7613 |
431.25 |
| May 25 2016 |
18411 |
431.25 |
| May 18 2016 |
7674 |
431.25 |
| May 18 2016 |
18544 |
431.25 |
| May 11 2016 |
7575 |
431.25 |
| May 11 2016 |
18531 |
431.25 |
| May 04 2016 |
7579 |
431.25 |
| May 04 2016 |
18453 |
431.25 |
| Apr 27 2016 |
7784 |
431.25 |
| Apr 27 2016 |
18722 |
431.25 |
| Apr 20 2016 |
7828 |
431.25 |
| Apr 20 2016 |
18775 |
431.25 |
| Apr 13 2016 |
7887 |
431.25 |
| Apr 13 2016 |
18716 |
431.25 |
| Apr 06 2016 |
8021 |
431.25 |
| Apr 06 2016 |
18950 |
431.25 |
| Mar 30 2016 |
7806 |
431.25 |
| Mar 30 2016 |
18804 |
431.25 |
| Mar 23 2016 |
8094 |
431.25 |
| Mar 23 2016 |
18957 |
431.25 |
| Mar 16 2016 |
8070 |
431.25 |
| Mar 16 2016 |
18879 |
431.25 |
| Mar 09 2016 |
8125 |
431.25 |
| Mar 09 2016 |
18928 |
431.25 |
| Mar 02 2016 |
8159 |
431.25 |
| Mar 02 2016 |
18820 |
431.25 |
| Feb 24 2016 |
8114 |
431.25 |
| Feb 24 2016 |
18757 |
431.25 |
| Feb 17 2016 |
8196 |
431.25 |
| Feb 17 2016 |
18931 |
431.25 |
| Feb 10 2016 |
8253 |
431.25 |
| Feb 10 2016 |
18905 |
431.25 |
| Feb 03 2016 |
8252 |
431.25 |
| Feb 03 2016 |
18904 |
431.25 |
| Jan 27 2016 |
8252 |
431.25 |
| Jan 27 2016 |
18918 |
431.25 |
| Jan 20 2016 |
8259 |
431.25 |
| Jan 20 2016 |
18930 |
431.25 |
| Jan 13 2016 |
8259 |
431.25 |
| Jan 13 2016 |
18950 |
431.25 |
| Jan 06 2016 |
8259 |
431.25 |
| Jan 06 2016 |
18958 |
431.25 |
| Dec 30 2015 |
8264 |
431.25 |
| Dec 30 2015 |
18958 |
431.25 |
| Dec 23 2015 |
8264 |
431.25 |
| Dec 23 2015 |
18958 |
431.25 |
| Dec 16 2015 |
8264 |
431.25 |
| Dec 16 2015 |
18958 |
431.25 |
| Dec 09 2015 |
8264 |
431.25 |
| Dec 09 2015 |
18964 |
431.25 |
| Dec 02 2015 |
8264 |
431.25 |
| Dec 02 2015 |
18966 |
431.25 |
| Nov 25 2015 |
8264 |
431.25 |
| Nov 25 2015 |
18967 |
431.25 |
| Nov 18 2015 |
8264 |
431.25 |
| Nov 18 2015 |
18967 |
431.25 |
| Nov 11 2015 |
8264 |
431.25 |
| Nov 11 2015 |
18954 |
431.25 |
| Nov 04 2015 |
8264 |
431.25 |
| Nov 04 2015 |
18954 |
431.25 |
| Oct 28 2015 |
8248 |
431.25 |
| Oct 28 2015 |
18929 |
431.25 |
| Oct 21 2015 |
8220 |
431.25 |
| Oct 21 2015 |
18911 |
431.25 |
| Oct 14 2015 |
8220 |
431.25 |
| Oct 14 2015 |
18914 |
431.25 |
| Oct 07 2015 |
8222 |
431.25 |
| Oct 07 2015 |
18914 |
431.25 |
| Sep 30 2015 |
8235 |
431.25 |
| Sep 30 2015 |
18933 |
431.25 |
| Sep 10 2014 |
10004 |
472.25 |
| Sep 10 2014 |
26030 |
472.25 |
| Sep 03 2014 |
10017 |
472.25 |
| Sep 03 2014 |
26123 |
472.25 |
| Aug 27 2014 |
9854 |
472.25 |
| Aug 27 2014 |
26175 |
472.25 |
| Aug 20 2014 |
9833 |
472.25 |
| Aug 20 2014 |
26212 |
472.25 |
| Aug 13 2014 |
9808 |
472.25 |
| Aug 13 2014 |
26253 |
472.25 |
| Aug 06 2014 |
9738 |
472.25 |
| Aug 06 2014 |
26380 |
472.25 |
| Jul 30 2014 |
9878 |
472.25 |
| Jul 30 2014 |
26576 |
472.25 |
| Jul 23 2014 |
9675 |
472.25 |
| Jul 23 2014 |
26349 |
472.25 |
| Jul 16 2014 |
9793 |
472.25 |
| Jul 16 2014 |
26314 |
472.25 |
| Jul 09 2014 |
9576 |
472.25 |
| Jul 09 2014 |
26387 |
472.25 |
| Jul 02 2014 |
9825 |
472.25 |
| Jul 02 2014 |
26603 |
472.25 |
| Jun 25 2014 |
9664 |
472.25 |
| Jun 25 2014 |
26716 |
472.25 |
| Jun 18 2014 |
9599 |
472.25 |
| Jun 18 2014 |
26730 |
472.25 |
| Jun 11 2014 |
9941 |
472.25 |
| Jun 11 2014 |
26874 |
472.25 |
| Jun 04 2014 |
10101 |
472.25 |
| Jun 04 2014 |
27091 |
472.25 |
| May 28 2014 |
10211 |
472.25 |
| May 28 2014 |
27005 |
472.25 |
| May 21 2014 |
10227 |
472.25 |
| May 21 2014 |
27126 |
472.25 |
| May 14 2014 |
10421 |
472.25 |
| May 14 2014 |
27221 |
472.25 |
| May 07 2014 |
9855 |
472.25 |
| May 07 2014 |
26892 |
472.25 |
| Apr 30 2014 |
10368 |
472.25 |
| Apr 30 2014 |
27587 |
472.25 |
| Apr 23 2014 |
10695 |
472.25 |
| Apr 23 2014 |
27939 |
472.25 |
| Apr 16 2014 |
10506 |
472.25 |
| Apr 16 2014 |
27757 |
472.25 |
| Apr 09 2014 |
10533 |
472.25 |
| Apr 09 2014 |
28184 |
472.25 |
| Apr 02 2014 |
10262 |
472.25 |
| Apr 02 2014 |
27736 |
472.25 |
| Mar 26 2014 |
10249 |
472.25 |
| Mar 26 2014 |
27673 |
472.25 |
| Mar 19 2014 |
10339 |
472.25 |
| Mar 19 2014 |
27614 |
472.25 |
| Mar 12 2014 |
10325 |
472.25 |
| Mar 12 2014 |
27630 |
472.25 |
| Mar 05 2014 |
10234 |
472.25 |
| Mar 05 2014 |
27479 |
472.25 |
| Feb 26 2014 |
10316 |
472.25 |
| Feb 26 2014 |
27420 |
472.25 |
| Feb 19 2014 |
10388 |
472.25 |
| Feb 19 2014 |
27442 |
472.25 |
| Feb 12 2014 |
10503 |
472.25 |
| Feb 12 2014 |
27372 |
472.25 |
| Feb 05 2014 |
10468 |
472.25 |
| Feb 05 2014 |
27489 |
472.25 |
| Jan 29 2014 |
10468 |
472.25 |
| Jan 29 2014 |
27491 |
472.25 |
| Jan 22 2014 |
10488 |
472.25 |
| Jan 22 2014 |
27386 |
472.25 |
| Jan 15 2014 |
10488 |
472.25 |
| Jan 15 2014 |
27451 |
472.25 |
| Jan 08 2014 |
10488 |
472.25 |
| Jan 08 2014 |
27361 |
472.25 |
| Jan 01 2014 |
10488 |
472.25 |
| Jan 01 2014 |
27365 |
472.25 |
| Dec 25 2013 |
10531 |
472.25 |
| Dec 25 2013 |
27374 |
472.25 |
| Dec 18 2013 |
10531 |
472.25 |
| Dec 18 2013 |
27374 |
472.25 |
| Dec 11 2013 |
10532 |
472.25 |
| Dec 11 2013 |
27375 |
472.25 |
| Dec 04 2013 |
10532 |
472.25 |
| Dec 04 2013 |
27376 |
472.25 |
| Nov 27 2013 |
10532 |
472.25 |
| Nov 27 2013 |
27376 |
472.25 |
| Nov 20 2013 |
10533 |
472.25 |
| Nov 20 2013 |
27377 |
472.25 |
| Nov 13 2013 |
10533 |
472.25 |
| Nov 13 2013 |
27378 |
472.25 |
| Nov 06 2013 |
10533 |
472.25 |
| Nov 06 2013 |
27379 |
472.25 |
| Oct 30 2013 |
10533 |
472.25 |
| Oct 30 2013 |
27377 |
472.25 |
| Oct 23 2013 |
10533 |
472.25 |
| Oct 23 2013 |
27374 |
472.25 |
| Oct 16 2013 |
10458 |
472.25 |
| Oct 16 2013 |
27342 |
472.25 |
| Oct 09 2013 |
10340 |
472.25 |
| Oct 09 2013 |
27115 |
472.25 |
| Oct 02 2013 |
10426 |
472.25 |
| Oct 02 2013 |
27175 |
472.25 |
| Sep 25 2013 |
10402 |
472.25 |
| Sep 25 2013 |
27133 |
472.25 |
| Jul 17 2013 |
8498 |
437.5 |
| Jul 17 2013 |
22389 |
437.5 |
| Jul 10 2013 |
8704 |
437.5 |
| Jul 10 2013 |
22621 |
437.5 |
| Jul 03 2013 |
8604 |
437.5 |
| Jul 03 2013 |
22604 |
437.5 |
| Jun 26 2013 |
8462 |
437.5 |
| Jun 26 2013 |
22786 |
437.5 |
| Jun 19 2013 |
8253 |
437.5 |
| Jun 19 2013 |
22757 |
437.5 |
| Jun 12 2013 |
8523 |
437.5 |
| Jun 12 2013 |
23033 |
437.5 |
| Jun 05 2013 |
8159 |
437.5 |
| Jun 05 2013 |
22830 |
437.5 |
| May 29 2013 |
8110 |
437.5 |
| May 29 2013 |
22820 |
437.5 |
| May 22 2013 |
8143 |
437.5 |
| May 22 2013 |
23263 |
437.5 |
| May 15 2013 |
7979 |
437.5 |
| May 15 2013 |
23251 |
437.5 |
| May 08 2013 |
7740 |
437.5 |
| May 08 2013 |
23190 |
437.5 |
| May 01 2013 |
7862 |
437.5 |
| May 01 2013 |
23396 |
437.5 |
| Apr 24 2013 |
7760 |
437.5 |
| Apr 24 2013 |
23291 |
437.5 |
| Apr 17 2013 |
7906 |
437.5 |
| Apr 17 2013 |
23311 |
437.5 |
| Apr 10 2013 |
7889 |
437.5 |
| Apr 10 2013 |
23156 |
437.5 |
| Apr 03 2013 |
7835 |
437.5 |
| Apr 03 2013 |
23090 |
437.5 |
| Mar 27 2013 |
7975 |
437.5 |
| Mar 27 2013 |
23208 |
437.5 |
| Mar 20 2013 |
7465 |
437.5 |
| Mar 20 2013 |
23167 |
437.5 |
| Mar 13 2013 |
5680 |
437.5 |
| Mar 13 2013 |
23111 |
437.5 |
| Oct 19 2012 |
7032 |
437.5 |
| Oct 19 2012 |
22066 |
437.5 |
| Sep 23 2012 |
6930 |
437.5 |
| Sep 23 2012 |
21873 |
437.5 |
| Aug 31 2012 |
6500 |
437.5 |
| Aug 31 2012 |
21400 |
437.5 |
| Aug 24 2012 |
6403 |
437.5 |
| Aug 24 2012 |
21214 |
437.5 |
| Aug 10 2012 |
6120 |
437.5 |
| Aug 10 2012 |
20696 |
437.5 |
| Aug 03 2012 |
5880 |
437.5 |
| Aug 03 2012 |
20436 |
437.5 |
