| Apr 24 2024 |
2318 |
355.73 |
| Apr 24 2024 |
3435 |
355.73 |
| Apr 17 2024 |
3050 |
357.35 |
| Apr 17 2024 |
6446 |
357.35 |
| Apr 10 2024 |
3026 |
357.35 |
| Apr 10 2024 |
6430 |
357.35 |
| Apr 03 2024 |
2538 |
361.32 |
| Apr 03 2024 |
3720 |
361.32 |
| Mar 27 2024 |
2553 |
361.32 |
| Mar 27 2024 |
3775 |
361.32 |
| Mar 21 2024 |
2543 |
361.32 |
| Mar 21 2024 |
3755 |
361.32 |
| Mar 14 2024 |
2569 |
361.32 |
| Mar 14 2024 |
3805 |
361.32 |
| Mar 07 2024 |
2567 |
361.32 |
| Mar 07 2024 |
849 |
297.92 |
| Mar 07 2024 |
5402 |
340.19 |
| Feb 29 2024 |
2555 |
361.32 |
| Feb 29 2024 |
848 |
297.92 |
| Feb 29 2024 |
5431 |
340.19 |
| Feb 22 2024 |
2569 |
361.32 |
| Feb 22 2024 |
847 |
297.92 |
| Feb 22 2024 |
5420 |
340.19 |
| Feb 15 2024 |
2507 |
361.32 |
| Feb 15 2024 |
851 |
297.92 |
| Feb 15 2024 |
5414 |
340.19 |
| Feb 08 2024 |
2504 |
361.32 |
| Feb 08 2024 |
846 |
297.92 |
| Feb 08 2024 |
5384 |
340.19 |
| Feb 01 2024 |
2463 |
361.32 |
| Feb 01 2024 |
840 |
297.92 |
| Feb 01 2024 |
5298 |
340.19 |
| Jan 25 2024 |
2437 |
361.32 |
| Jan 25 2024 |
830 |
297.92 |
| Jan 25 2024 |
5280 |
340.19 |
| Jan 18 2024 |
2437 |
361.32 |
| Jan 18 2024 |
832 |
297.92 |
| Jan 18 2024 |
5287 |
340.19 |
| Jan 11 2024 |
2437 |
361.32 |
| Jan 11 2024 |
832 |
297.92 |
| Jan 11 2024 |
5285 |
340.19 |
| Jan 04 2024 |
2437 |
361.32 |
| Jan 04 2024 |
832 |
297.92 |
| Jan 04 2024 |
5285 |
340.19 |
| Dec 28 2023 |
2437 |
361.32 |
| Dec 28 2023 |
833 |
297.92 |
| Dec 28 2023 |
5285 |
340.19 |
| Dec 21 2023 |
2437 |
361.32 |
| Dec 21 2023 |
833 |
297.92 |
| Dec 21 2023 |
5285 |
340.19 |
| Dec 14 2023 |
2437 |
361.32 |
| Dec 14 2023 |
833 |
297.92 |
| Dec 14 2023 |
5284 |
340.19 |
| Dec 07 2023 |
2437 |
361.32 |
| Dec 07 2023 |
833 |
297.92 |
| Dec 07 2023 |
5284 |
340.19 |
| Nov 30 2023 |
2447 |
361.32 |
| Nov 30 2023 |
834 |
297.92 |
| Nov 30 2023 |
5283 |
340.19 |
| Nov 23 2023 |
2448 |
361.32 |
| Nov 23 2023 |
834 |
297.92 |
| Nov 23 2023 |
5282 |
340.19 |
| Nov 16 2023 |
2449 |
361.32 |
| Nov 16 2023 |
834 |
297.92 |
| Nov 16 2023 |
5273 |
340.19 |
| Nov 09 2023 |
2461 |
361.32 |
| Nov 09 2023 |
833 |
297.92 |
| Nov 09 2023 |
5268 |
340.19 |
| Nov 02 2023 |
2459 |
361.32 |
| Nov 02 2023 |
833 |
297.92 |
| Nov 02 2023 |
5268 |
340.19 |
| Oct 26 2023 |
2450 |
361.32 |
| Oct 26 2023 |
824 |
297.92 |
| Oct 26 2023 |
5272 |
340.19 |
| Oct 19 2023 |
2452 |
361.32 |
| Oct 19 2023 |
818 |
297.92 |
| Oct 19 2023 |
5242 |
340.19 |
| Oct 12 2023 |
2447 |
361.32 |
| Oct 12 2023 |
819 |
297.92 |
| Oct 12 2023 |
5241 |
340.19 |
| Oct 05 2023 |
2420 |
361.32 |
| Oct 05 2023 |
819 |
297.92 |
| Oct 05 2023 |
5155 |
340.19 |
| Sep 28 2023 |
2422 |
361.32 |
| Sep 28 2023 |
826 |
297.92 |
| Sep 28 2023 |
5219 |
340.19 |
| Sep 21 2023 |
2416 |
361.32 |
| Sep 21 2023 |
795 |
297.92 |
| Sep 21 2023 |
5216 |
340.19 |
| Sep 14 2023 |
2437 |
361.32 |
| Sep 14 2023 |
798 |
297.92 |
| Sep 14 2023 |
5228 |
340.19 |
| Sep 07 2023 |
2448 |
361.32 |
| Sep 07 2023 |
819 |
297.92 |
| Sep 07 2023 |
5233 |
340.19 |
| Aug 31 2023 |
2448 |
361.32 |
| Aug 31 2023 |
808 |
297.92 |
| Aug 31 2023 |
5269 |
340.19 |
| Aug 24 2023 |
2466 |
361.32 |
| Aug 24 2023 |
853 |
297.92 |
| Aug 24 2023 |
5242 |
340.19 |
| Aug 17 2023 |
2476 |
361.32 |
| Aug 17 2023 |
890 |
297.92 |
| Aug 17 2023 |
5272 |
340.19 |
| Aug 10 2023 |
2484 |
361.32 |
| Aug 10 2023 |
930 |
297.92 |
| Aug 10 2023 |
5294 |
340.19 |
| Aug 03 2023 |
2469 |
361.32 |
| Aug 03 2023 |
937 |
297.92 |
| Aug 03 2023 |
5272 |
340.19 |
| Jul 27 2023 |
2476 |
361.32 |
| Jul 27 2023 |
954 |
297.92 |
| Jul 27 2023 |
5261 |
340.19 |
| Jul 20 2023 |
2532 |
361.32 |
| Jul 20 2023 |
966 |
297.92 |
| Jul 20 2023 |
5227 |
340.19 |
| Jul 13 2023 |
2557 |
361.32 |
| Jul 13 2023 |
987 |
297.92 |
| Jul 13 2023 |
5259 |
340.19 |
| Jul 06 2023 |
2566 |
361.32 |
| Jul 06 2023 |
1340 |
322.06 |
| Jul 06 2023 |
5366 |
341.69 |
| Jun 29 2023 |
2563 |
361.32 |
| Jun 29 2023 |
1346 |
322.06 |
| Jun 29 2023 |
5350 |
341.69 |
| Jun 22 2023 |
2559 |
361.32 |
| Jun 22 2023 |
3727 |
333.6 |
| Jun 22 2023 |
5502 |
344.69 |
| Jun 15 2023 |
2462 |
361.32 |
| Jun 15 2023 |
3746 |
333.6 |
| Jun 15 2023 |
5490 |
344.69 |
| Jun 08 2023 |
2471 |
361.32 |
| Jun 08 2023 |
3760 |
333.6 |
| Jun 08 2023 |
5517 |
344.69 |
| Jun 01 2023 |
2430 |
360.6 |
| Jun 01 2023 |
3713 |
333.6 |
| Jun 01 2023 |
5246 |
340.35 |
| May 25 2023 |
2446 |
360.6 |
| May 25 2023 |
3698 |
333.6 |
| May 25 2023 |
5235 |
340.35 |
| May 18 2023 |
2414 |
360.6 |
| May 18 2023 |
3677 |
333.6 |
| May 18 2023 |
5223 |
340.35 |
| May 11 2023 |
2429 |
360.6 |
| May 11 2023 |
3660 |
333.6 |
| May 11 2023 |
5189 |
340.35 |
| May 04 2023 |
2381 |
360.6 |
| May 04 2023 |
3603 |
333.6 |
| May 04 2023 |
5091 |
340.35 |
| Apr 27 2023 |
2370 |
360.6 |
| Apr 27 2023 |
3605 |
333.6 |
| Apr 27 2023 |
5051 |
340.35 |
| Apr 20 2023 |
2257 |
360.6 |
| Apr 20 2023 |
3550 |
333.6 |
| Apr 20 2023 |
5005 |
340.35 |
| Apr 13 2023 |
2267 |
360.6 |
| Apr 13 2023 |
3526 |
333.6 |
| Apr 13 2023 |
4984 |
340.35 |
| Apr 06 2023 |
2233 |
360.6 |
| Apr 06 2023 |
3520 |
333.6 |
| Apr 06 2023 |
4978 |
340.35 |
| Mar 30 2023 |
2180 |
360.6 |
| Mar 30 2023 |
3510 |
333.6 |
| Mar 30 2023 |
4967 |
340.35 |
| Mar 23 2023 |
2210 |
360.6 |
| Mar 23 2023 |
3477 |
333.6 |
| Mar 23 2023 |
4943 |
340.35 |
| Mar 16 2023 |
2201 |
360.6 |
| Mar 16 2023 |
3459 |
333.6 |
| Mar 16 2023 |
4895 |
340.35 |
| Mar 09 2023 |
2187 |
360.6 |
| Mar 09 2023 |
3432 |
333.6 |
| Mar 09 2023 |
4860 |
340.35 |
| Mar 02 2023 |
2183 |
360.6 |
| Mar 02 2023 |
3405 |
333.6 |
| Mar 02 2023 |
4828 |
340.35 |
| Feb 23 2023 |
2182 |
360.6 |
| Feb 23 2023 |
3398 |
333.6 |
| Feb 23 2023 |
4822 |
340.35 |
| Feb 16 2023 |
2172 |
360.6 |
| Feb 16 2023 |
3377 |
333.6 |
| Feb 16 2023 |
4766 |
340.35 |
| Feb 09 2023 |
2076 |
360.6 |
| Feb 09 2023 |
3369 |
333.6 |
| Feb 09 2023 |
4760 |
340.35 |
| Feb 02 2023 |
2051 |
360.6 |
| Feb 02 2023 |
3343 |
333.6 |
| Feb 02 2023 |
4744 |
340.35 |
| Jan 26 2023 |
2033 |
360.6 |
| Jan 26 2023 |
3333 |
333.6 |
| Jan 26 2023 |
4736 |
340.35 |
| Jan 19 2023 |
2033 |
360.6 |
| Jan 19 2023 |
3324 |
333.6 |
| Jan 19 2023 |
4725 |
340.35 |
| Jan 12 2023 |
2033 |
360.6 |
| Jan 12 2023 |
3323 |
333.6 |
| Jan 12 2023 |
4723 |
340.35 |
| Jan 05 2023 |
2033 |
360.6 |
| Jan 05 2023 |
3323 |
333.6 |
| Jan 05 2023 |
4723 |
340.35 |
| Dec 29 2022 |
2033 |
360.6 |
| Dec 29 2022 |
3323 |
333.6 |
| Dec 29 2022 |
4723 |
340.35 |
| Dec 22 2022 |
2033 |
360.6 |
| Dec 22 2022 |
3323 |
333.6 |
| Dec 22 2022 |
4723 |
340.35 |
| Dec 15 2022 |
2035 |
360.6 |
| Dec 15 2022 |
3322 |
333.6 |
| Dec 15 2022 |
4723 |
340.35 |
| Dec 08 2022 |
2035 |
360.6 |
| Dec 08 2022 |
3321 |
333.6 |
| Dec 08 2022 |
4717 |
340.35 |
| Dec 01 2022 |
2035 |
360.6 |
| Dec 01 2022 |
3321 |
333.6 |
| Dec 01 2022 |
4717 |
340.35 |
| Nov 24 2022 |
2035 |
360.6 |
| Nov 24 2022 |
3321 |
333.6 |
| Nov 24 2022 |
4717 |
340.35 |
| Nov 17 2022 |
2034 |
360.6 |
| Nov 17 2022 |
3320 |
333.6 |
| Nov 17 2022 |
4718 |
340.35 |
| Nov 10 2022 |
2034 |
360.6 |
| Nov 10 2022 |
3320 |
333.6 |
| Nov 10 2022 |
4719 |
340.35 |
| Nov 03 2022 |
2034 |
360.6 |
| Nov 03 2022 |
3309 |
333.6 |
| Nov 03 2022 |
4711 |
340.35 |
| Oct 27 2022 |
2034 |
360.6 |
| Oct 27 2022 |
3305 |
333.6 |
| Oct 27 2022 |
4706 |
340.35 |
| Oct 20 2022 |
2037 |
360.6 |
| Oct 20 2022 |
3305 |
333.6 |
| Oct 20 2022 |
4709 |
340.35 |
| Oct 13 2022 |
2017 |
360.6 |
| Oct 13 2022 |
3305 |
333.6 |
| Oct 13 2022 |
4707 |
340.35 |
| Oct 06 2022 |
1994 |
360.6 |
| Oct 06 2022 |
3307 |
333.6 |
| Oct 06 2022 |
4707 |
340.35 |
| Sep 29 2022 |
1972 |
360.6 |
| Sep 29 2022 |
3313 |
333.6 |
| Sep 29 2022 |
4708 |
340.35 |
| Sep 22 2022 |
1964 |
360.6 |
| Sep 22 2022 |
3311 |
333.6 |
| Sep 22 2022 |
4706 |
340.35 |
| Sep 15 2022 |
1958 |
360.6 |
| Sep 15 2022 |
3304 |
333.6 |
| Sep 15 2022 |
4702 |
340.35 |
| Sep 08 2022 |
1962 |
360.6 |
| Sep 08 2022 |
3279 |
333.6 |
| Sep 08 2022 |
4687 |
340.35 |
| Sep 01 2022 |
1949 |
360.6 |
| Sep 01 2022 |
3223 |
333.6 |
| Sep 01 2022 |
4623 |
340.35 |
| Aug 25 2022 |
1948 |
360.6 |
| Aug 25 2022 |
3192 |
333.6 |
| Aug 25 2022 |
4589 |
340.35 |
| Aug 18 2022 |
1956 |
360.6 |
| Aug 18 2022 |
3185 |
333.6 |
| Aug 18 2022 |
4561 |
340.35 |
| Aug 11 2022 |
1954 |
360.6 |
| Aug 11 2022 |
3134 |
333.6 |
| Aug 11 2022 |
4526 |
340.35 |
| Aug 04 2022 |
1935 |
360.6 |
| Aug 04 2022 |
3129 |
333.6 |
| Aug 04 2022 |
4505 |
340.35 |
| Jul 28 2022 |
1932 |
360.6 |
| Jul 28 2022 |
3068 |
333.6 |
| Jul 28 2022 |
4442 |
340.35 |
| Jul 21 2022 |
1900 |
360.6 |
| Jul 21 2022 |
3014 |
333.6 |
| Jul 21 2022 |
4388 |
340.35 |
| Jul 14 2022 |
1894 |
360.6 |
| Jul 14 2022 |
3005 |
333.6 |
| Jul 14 2022 |
4374 |
340.35 |
| Jul 07 2022 |
1890 |
360.6 |
| Jul 07 2022 |
2979 |
333.6 |
| Jul 07 2022 |
4335 |
340.35 |
| Jun 30 2022 |
1883 |
360.6 |
| Jun 30 2022 |
2970 |
333.6 |
| Jun 30 2022 |
4327 |
340.35 |
| Jun 23 2022 |
1881 |
360.6 |
| Jun 23 2022 |
2945 |
333.6 |
| Jun 23 2022 |
4312 |
340.35 |
| Jun 16 2022 |
1871 |
360.6 |
| Jun 16 2022 |
2822 |
333.6 |
| Jun 16 2022 |
4214 |
340.35 |
| Jun 09 2022 |
1832 |
360.6 |
| Jun 09 2022 |
2798 |
333.6 |
| Jun 09 2022 |
4146 |
340.35 |
| Jun 02 2022 |
1783 |
360.6 |
| Jun 02 2022 |
2701 |
333.6 |
| Jun 02 2022 |
4038 |
340.35 |
| May 26 2022 |
1766 |
360.6 |
| May 26 2022 |
2663 |
333.6 |
| May 26 2022 |
3938 |
340.35 |
| May 19 2022 |
1772 |
360.6 |
| May 19 2022 |
2587 |
333.6 |
| May 19 2022 |
3835 |
340.35 |
| May 12 2022 |
1765 |
360.6 |
| May 12 2022 |
2566 |
333.6 |
| May 12 2022 |
3798 |
340.35 |
| May 05 2022 |
1676 |
360.6 |
| May 05 2022 |
2486 |
333.6 |
| May 05 2022 |
3697 |
340.35 |
| Apr 28 2022 |
1821 |
360.6 |
| Apr 28 2022 |
2426 |
333.6 |
| Apr 28 2022 |
3617 |
340.35 |
| Apr 21 2022 |
2348 |
333.6 |
| Apr 21 2022 |
3277 |
333.6 |
| Apr 14 2022 |
2315 |
333.6 |
| Apr 14 2022 |
3221 |
333.6 |
| Apr 07 2022 |
2283 |
333.6 |
| Apr 07 2022 |
3171 |
333.6 |
| Mar 31 2022 |
2275 |
333.6 |
| Mar 31 2022 |
3164 |
333.6 |
| Mar 24 2022 |
2222 |
333.6 |
| Mar 24 2022 |
3083 |
333.6 |
| Mar 17 2022 |
2198 |
333.6 |
| Mar 17 2022 |
3067 |
333.6 |
| Mar 10 2022 |
1648 |
351.44 |
| Mar 10 2022 |
1956 |
351.44 |
| Mar 03 2022 |
1601 |
351.44 |
| Mar 03 2022 |
1858 |
351.44 |
| Feb 24 2022 |
1564 |
351.44 |
| Feb 24 2022 |
1813 |
351.44 |
| Feb 17 2022 |
1544 |
351.44 |
| Feb 17 2022 |
1655 |
351.44 |
| Feb 10 2022 |
1536 |
351.44 |
| Feb 10 2022 |
1627 |
351.44 |
| Feb 03 2022 |
1508 |
351.44 |
| Feb 03 2022 |
1617 |
351.44 |
| Jan 27 2022 |
1496 |
351.44 |
| Jan 27 2022 |
1618 |
351.44 |
| Jan 20 2022 |
1494 |
351.44 |
| Jan 20 2022 |
1615 |
351.44 |
| Jan 13 2022 |
1489 |
351.44 |
| Jan 13 2022 |
1627 |
351.44 |
| Jan 06 2022 |
1490 |
351.44 |
| Jan 06 2022 |
1628 |
351.44 |
| Dec 30 2021 |
1494 |
351.44 |
| Dec 30 2021 |
1630 |
351.44 |
| Dec 23 2021 |
1494 |
351.44 |
| Dec 23 2021 |
1630 |
351.44 |
| Dec 16 2021 |
1494 |
351.44 |
| Dec 16 2021 |
1630 |
351.44 |
| Dec 09 2021 |
1494 |
351.44 |
| Dec 09 2021 |
1630 |
351.44 |
| Dec 02 2021 |
1493 |
351.44 |
| Dec 02 2021 |
1630 |
351.44 |
| Nov 25 2021 |
1493 |
351.44 |
| Nov 25 2021 |
1630 |
351.44 |
| Nov 18 2021 |
1494 |
351.44 |
| Nov 18 2021 |
1631 |
351.44 |
| Nov 11 2021 |
1494 |
351.44 |
| Nov 11 2021 |
1632 |
351.44 |
| Nov 04 2021 |
1494 |
351.44 |
| Nov 04 2021 |
1640 |
351.44 |
| Oct 28 2021 |
1495 |
351.44 |
| Oct 28 2021 |
1641 |
351.44 |
| Oct 21 2021 |
1495 |
351.44 |
| Oct 21 2021 |
1642 |
351.44 |
| Oct 14 2021 |
1495 |
351.44 |
| Oct 14 2021 |
1639 |
351.44 |
| Oct 07 2021 |
1494 |
351.44 |
| Oct 07 2021 |
1639 |
351.44 |
| Sep 30 2021 |
1458 |
351.44 |
| Sep 30 2021 |
1605 |
351.44 |
| Sep 23 2021 |
1411 |
351.44 |
| Sep 23 2021 |
1571 |
351.44 |
| Sep 16 2021 |
1389 |
351.44 |
| Sep 16 2021 |
1553 |
351.44 |
| Sep 09 2021 |
1369 |
351.44 |
| Sep 09 2021 |
1539 |
351.44 |
| Sep 02 2021 |
1311 |
351.44 |
| Sep 02 2021 |
1538 |
351.44 |
| Aug 26 2021 |
1254 |
351.44 |
| Aug 26 2021 |
1438 |
351.44 |
| Aug 19 2021 |
1240 |
351.44 |
| Aug 19 2021 |
1420 |
351.44 |
| Aug 12 2021 |
1219 |
351.44 |
| Aug 12 2021 |
1416 |
351.44 |
| Aug 05 2021 |
8205 |
538.31 |
| Aug 05 2021 |
1181 |
351.44 |
| Aug 05 2021 |
5335 |
413.73 |
| Jul 29 2021 |
8422 |
538.31 |
| Jul 29 2021 |
1131 |
351.44 |
| Jul 29 2021 |
5319 |
413.73 |
| Jul 22 2021 |
8432 |
538.31 |
| Jul 22 2021 |
1039 |
351.44 |
| Jul 22 2021 |
5198 |
413.73 |
| Jul 15 2021 |
8792 |
538.31 |
| Jul 15 2021 |
935 |
351.44 |
| Jul 15 2021 |
5217 |
413.73 |
| Jul 08 2021 |
8829 |
538.31 |
| Jul 08 2021 |
933 |
356.67 |
| Jul 08 2021 |
5206 |
447.49 |
| Jul 01 2021 |
8939 |
538.31 |
| Jul 01 2021 |
900 |
356.67 |
| Jul 01 2021 |
5163 |
447.49 |
| Jun 24 2021 |
9010 |
538.31 |
| Jun 24 2021 |
10499 |
538.31 |
| Jun 17 2021 |
8953 |
538.31 |
| Jun 17 2021 |
10395 |
538.31 |
| Jun 10 2021 |
8860 |
538.31 |
| Jun 10 2021 |
9985 |
538.31 |
| Jun 03 2021 |
9741 |
538.31 |
| May 27 2021 |
8803 |
538.31 |
| May 27 2021 |
9753 |
538.31 |
| May 07 2021 |
22354 |
538.31 |
| Aug 07 2020 |
7540 |
538.31 |
| Aug 07 2020 |
11243 |
538.31 |
| Jul 31 2020 |
8017 |
538.31 |
| Jul 31 2020 |
11991 |
538.31 |
| Jul 24 2020 |
8358 |
538.31 |
| Jul 24 2020 |
12792 |
538.31 |
| Jul 17 2020 |
8869 |
538.31 |
| Jul 17 2020 |
13387 |
538.31 |
| Jul 10 2020 |
9273 |
538.31 |
| Jul 10 2020 |
14247 |
538.31 |
| Jul 03 2020 |
9532 |
538.31 |
| Jul 03 2020 |
14458 |
538.31 |
| Jun 26 2020 |
9927 |
538.31 |
| Jun 26 2020 |
15140 |
538.31 |
| Jun 19 2020 |
10195 |
538.31 |
| Jun 19 2020 |
15683 |
538.31 |
| Jun 12 2020 |
10742 |
538.31 |
| Jun 12 2020 |
16263 |
538.31 |
| Jun 05 2020 |
10997 |
538.31 |
| Jun 05 2020 |
16830 |
538.31 |
| May 29 2020 |
11330 |
538.31 |
| May 29 2020 |
17336 |
538.31 |
| May 22 2020 |
11639 |
538.31 |
| May 22 2020 |
2091 |
409.76 |
| May 22 2020 |
17863 |
538.31 |
| May 15 2020 |
2370 |
409.76 |
| May 15 2020 |
12237 |
538.31 |
| May 15 2020 |
18423 |
538.31 |
| May 08 2020 |
2441 |
409.76 |
| May 08 2020 |
12563 |
538.31 |
| May 08 2020 |
18885 |
538.31 |
| May 01 2020 |
13177 |
538.31 |
| May 01 2020 |
2718 |
409.76 |
| May 01 2020 |
19693 |
538.31 |
| Apr 24 2020 |
2758 |
409.76 |
| Apr 24 2020 |
13743 |
538.31 |
| Apr 24 2020 |
21085 |
538.31 |
| Apr 17 2020 |
14201 |
538.31 |
| Apr 17 2020 |
2765 |
409.76 |
| Apr 17 2020 |
21507 |
538.31 |
| Apr 10 2020 |
14623 |
538.31 |
| Apr 10 2020 |
2814 |
409.76 |
| Apr 10 2020 |
21986 |
538.31 |
| Apr 03 2020 |
3021 |
409.76 |
| Apr 03 2020 |
15194 |
538.31 |
| Apr 03 2020 |
22548 |
538.31 |
| Mar 27 2020 |
3208 |
409.76 |
| Mar 27 2020 |
15773 |
538.31 |
| Mar 27 2020 |
23139 |
538.31 |
| Mar 20 2020 |
3257 |
409.76 |
| Mar 20 2020 |
16081 |
538.31 |
| Mar 20 2020 |
23455 |
538.31 |
| Mar 13 2020 |
16403 |
538.31 |
| Mar 13 2020 |
3236 |
409.76 |
| Mar 13 2020 |
23789 |
538.31 |
| Mar 06 2020 |
3290 |
409.76 |
| Mar 06 2020 |
16732 |
538.31 |
| Mar 06 2020 |
24021 |
538.31 |
| Feb 28 2020 |
3420 |
409.76 |
| Feb 28 2020 |
16732 |
538.31 |
| Feb 28 2020 |
24006 |
538.31 |
| Feb 21 2020 |
16478 |
538.31 |
| Feb 21 2020 |
3318 |
409.76 |
| Feb 21 2020 |
23790 |
538.31 |
| Feb 14 2020 |
3353 |
409.76 |
| Feb 14 2020 |
16557 |
538.31 |
| Feb 14 2020 |
23858 |
538.31 |
| Feb 07 2020 |
3403 |
409.76 |
| Feb 07 2020 |
16511 |
538.31 |
| Feb 07 2020 |
23685 |
538.31 |
| Jan 31 2020 |
3406 |
409.76 |
| Jan 31 2020 |
16592 |
538.31 |
| Jan 31 2020 |
23749 |
538.31 |
| Jan 24 2020 |
16619 |
538.31 |
| Jan 24 2020 |
3401 |
409.76 |
| Jan 24 2020 |
23792 |
538.31 |
| Jan 17 2020 |
3401 |
409.76 |
| Jan 17 2020 |
16641 |
538.31 |
| Jan 17 2020 |
23656 |
538.31 |
| Jan 10 2020 |
3401 |
409.76 |
| Jan 10 2020 |
16641 |
538.31 |
| Jan 10 2020 |
23653 |
538.31 |
| Jan 03 2020 |
3402 |
409.76 |
| Jan 03 2020 |
16643 |
538.31 |
| Jan 03 2020 |
23663 |
538.31 |
| Dec 27 2019 |
3405 |
409.76 |
| Dec 27 2019 |
16643 |
538.31 |
| Dec 27 2019 |
23656 |
538.31 |
| Dec 20 2019 |
3405 |
409.76 |
| Dec 20 2019 |
16643 |
538.31 |
| Dec 20 2019 |
23656 |
538.31 |
| Dec 13 2019 |
3405 |
409.76 |
| Dec 13 2019 |
16644 |
538.31 |
| Dec 13 2019 |
23657 |
538.31 |
| Dec 06 2019 |
16644 |
538.31 |
| Dec 06 2019 |
3405 |
409.76 |
| Dec 06 2019 |
23643 |
538.31 |
| Nov 29 2019 |
3405 |
409.76 |
| Nov 29 2019 |
16644 |
538.31 |
| Nov 29 2019 |
23616 |
538.31 |
| Nov 22 2019 |
3405 |
409.76 |
| Nov 22 2019 |
16644 |
538.31 |
| Nov 22 2019 |
23616 |
538.31 |
| Nov 15 2019 |
16644 |
538.31 |
| Nov 15 2019 |
3405 |
409.76 |
| Nov 15 2019 |
23621 |
538.31 |
| Nov 08 2019 |
3405 |
409.76 |
| Nov 08 2019 |
16583 |
538.31 |
| Nov 08 2019 |
23536 |
538.31 |
| Nov 01 2019 |
16241 |
538.31 |
| Nov 01 2019 |
3405 |
409.76 |
| Nov 01 2019 |
23204 |
538.31 |
| Oct 25 2019 |
16241 |
538.31 |
| Oct 25 2019 |
3406 |
409.76 |
| Oct 25 2019 |
23223 |
538.31 |
| Oct 18 2019 |
3406 |
409.76 |
| Oct 18 2019 |
16330 |
538.31 |
| Oct 18 2019 |
23278 |
538.31 |
| Oct 11 2019 |
3408 |
409.76 |
| Oct 11 2019 |
16270 |
538.31 |
| Oct 11 2019 |
23230 |
538.31 |
| Oct 04 2019 |
3407 |
409.76 |
| Oct 04 2019 |
16217 |
538.31 |
| Oct 04 2019 |
23190 |
538.31 |
| Sep 27 2019 |
16218 |
538.31 |
| Sep 27 2019 |
3407 |
409.76 |
| Sep 27 2019 |
23320 |
538.31 |
| Sep 20 2019 |
3447 |
409.76 |
| Sep 20 2019 |
16150 |
538.31 |
| Sep 20 2019 |
23286 |
538.31 |
| Sep 13 2019 |
3485 |
409.76 |
| Sep 13 2019 |
16251 |
538.31 |
| Sep 13 2019 |
23340 |
538.31 |
| Sep 06 2019 |
16596 |
538.31 |
| Sep 06 2019 |
3489 |
409.76 |
| Sep 06 2019 |
23774 |
538.31 |
| Aug 30 2019 |
3533 |
409.76 |
| Aug 30 2019 |
16693 |
538.31 |
| Aug 30 2019 |
23942 |
538.31 |
| Aug 23 2019 |
3583 |
409.76 |
| Aug 23 2019 |
16921 |
538.31 |
| Aug 23 2019 |
24226 |
538.31 |
| Aug 16 2019 |
3634 |
409.76 |
| Aug 16 2019 |
16823 |
538.31 |
| Aug 16 2019 |
24148 |
538.31 |
| Aug 09 2019 |
3639 |
409.76 |
| Aug 02 2019 |
3660 |
409.76 |
| Jul 26 2019 |
3667 |
409.76 |
| Jul 19 2019 |
3711 |
409.76 |
| Jul 12 2019 |
3702 |
409.76 |
| Jul 05 2019 |
3717 |
409.76 |
| Jun 28 2019 |
9633 |
446.2 |
| Jun 28 2019 |
3749 |
409.76 |
| Jun 28 2019 |
13972 |
446.2 |
| Jun 21 2019 |
9606 |
446.2 |
| Jun 21 2019 |
3714 |
409.76 |
| Jun 21 2019 |
13864 |
446.2 |
| Jun 14 2019 |
9761 |
446.2 |
| Jun 14 2019 |
3660 |
409.76 |
| Jun 14 2019 |
13981 |
446.2 |
| Jun 07 2019 |
9927 |
446.2 |
| Jun 07 2019 |
3720 |
409.76 |
| Jun 07 2019 |
14173 |
446.2 |
| May 31 2019 |
9900 |
446.2 |
| May 31 2019 |
3804 |
409.76 |
| May 31 2019 |
14141 |
446.2 |
| May 24 2019 |
9935 |
446.2 |
| May 24 2019 |
14193 |
446.2 |
| May 17 2019 |
10007 |
446.2 |
| May 17 2019 |
14197 |
446.2 |
| May 10 2019 |
9976 |
446.2 |
| May 10 2019 |
14122 |
446.2 |
| May 03 2019 |
9983 |
446.2 |
| May 03 2019 |
14181 |
446.2 |
| Apr 26 2019 |
9992 |
446.2 |
| Apr 26 2019 |
13890 |
446.2 |
| Apr 19 2019 |
10126 |
446.2 |
| Apr 19 2019 |
13842 |
446.2 |
| Apr 18 2019 |
10138 |
446.2 |
| Apr 12 2019 |
10275 |
446.2 |
| Apr 12 2019 |
13901 |
446.2 |
| Apr 05 2019 |
10047 |
446.2 |
| Apr 05 2019 |
13492 |
446.2 |
| Mar 29 2019 |
9922 |
446.2 |
| Mar 29 2019 |
13370 |
446.2 |
| Mar 22 2019 |
9836 |
446.2 |
| Mar 22 2019 |
13217 |
446.2 |
| Mar 15 2019 |
9798 |
446.2 |
| Mar 15 2019 |
13245 |
446.2 |
| Mar 08 2019 |
9744 |
446.2 |
| Mar 08 2019 |
13046 |
446.2 |
| Mar 01 2019 |
9769 |
446.2 |
| Mar 01 2019 |
13109 |
446.2 |
| Feb 22 2019 |
9793 |
446.2 |
| Feb 22 2019 |
13169 |
446.2 |
| Feb 15 2019 |
9707 |
446.2 |
| Feb 15 2019 |
13053 |
446.2 |
| Feb 08 2019 |
9624 |
446.2 |
| Feb 08 2019 |
12957 |
446.2 |
| Feb 01 2019 |
9652 |
446.2 |
| Feb 01 2019 |
12962 |
446.2 |
| Jan 25 2019 |
9674 |
446.2 |
| Jan 25 2019 |
13012 |
446.2 |
| Jan 18 2019 |
9682 |
446.2 |
| Jan 18 2019 |
13028 |
446.2 |
| Jan 11 2019 |
9668 |
446.2 |
| Jan 11 2019 |
13012 |
446.2 |
| Jan 04 2019 |
9680 |
446.2 |
| Jan 04 2019 |
13020 |
446.2 |
| Dec 28 2018 |
9680 |
446.2 |
| Dec 28 2018 |
13020 |
446.2 |
| Dec 21 2018 |
9680 |
446.2 |
| Dec 21 2018 |
13020 |
446.2 |
| Dec 14 2018 |
9680 |
446.2 |
| Dec 14 2018 |
13020 |
446.2 |
| Dec 07 2018 |
9673 |
446.2 |
| Dec 07 2018 |
13016 |
446.2 |
| Nov 30 2018 |
9673 |
446.2 |
| Nov 30 2018 |
13016 |
446.2 |
| Nov 23 2018 |
9673 |
446.2 |
| Nov 23 2018 |
13016 |
446.2 |
| Nov 16 2018 |
9673 |
446.2 |
| Nov 16 2018 |
13016 |
446.2 |
| Nov 09 2018 |
9673 |
446.2 |
| Nov 09 2018 |
13017 |
446.2 |
| Nov 02 2018 |
9673 |
446.2 |
| Nov 02 2018 |
12991 |
446.2 |
| Oct 26 2018 |
9673 |
446.2 |
| Oct 26 2018 |
12989 |
446.2 |
| Oct 19 2018 |
9673 |
446.2 |
| Oct 19 2018 |
13012 |
446.2 |
| Oct 12 2018 |
9654 |
446.2 |
| Oct 12 2018 |
12966 |
446.2 |
| Oct 05 2018 |
9633 |
446.2 |
| Oct 05 2018 |
13076 |
446.2 |
| Sep 28 2018 |
9648 |
446.2 |
| Sep 28 2018 |
12760 |
446.2 |
| Sep 21 2018 |
9623 |
446.2 |
| Sep 21 2018 |
12749 |
446.2 |
| Sep 14 2018 |
9667 |
446.2 |
| Sep 14 2018 |
12786 |
446.2 |
| Sep 07 2018 |
9756 |
446.2 |
| Sep 07 2018 |
13026 |
446.2 |
| Aug 31 2018 |
9856 |
446.2 |
| Aug 31 2018 |
13114 |
446.2 |
| Aug 24 2018 |
9778 |
446.2 |
| Aug 24 2018 |
13142 |
446.2 |
| Aug 17 2018 |
9939 |
446.2 |
| Aug 17 2018 |
13289 |
446.2 |
| Aug 10 2018 |
9947 |
446.2 |
| Aug 10 2018 |
13365 |
446.2 |
| Aug 03 2018 |
10037 |
446.2 |
| Aug 03 2018 |
13481 |
446.2 |
| Jul 27 2018 |
10024 |
446.2 |
| Jul 27 2018 |
13520 |
446.2 |
| Jul 20 2018 |
10164 |
446.2 |
| Jul 20 2018 |
13714 |
446.2 |
| Jul 13 2018 |
10017 |
446.2 |
| Jul 13 2018 |
13602 |
446.2 |
| Jul 06 2018 |
9963 |
446.2 |
| Jul 06 2018 |
13391 |
446.2 |
| Jul 08 2015 |
864 |
255.91 |
| Jul 08 2015 |
1481 |
255.91 |
| Jul 01 2015 |
893 |
255.91 |
| Jul 01 2015 |
1498 |
255.91 |
| Jun 24 2015 |
894 |
255.91 |
| Jun 24 2015 |
1492 |
255.91 |
| Jun 17 2015 |
912 |
255.91 |
| Jun 17 2015 |
1529 |
255.91 |
| Jun 10 2015 |
938 |
255.91 |
| Jun 10 2015 |
1483 |
255.91 |
| Jun 03 2015 |
941 |
255.91 |
| Jun 03 2015 |
1559 |
255.91 |
| May 27 2015 |
948 |
255.91 |
| May 27 2015 |
1539 |
255.91 |
| May 20 2015 |
972 |
255.91 |
| May 20 2015 |
1550 |
255.91 |
| May 13 2015 |
970 |
255.91 |
| May 13 2015 |
1554 |
255.91 |
| May 06 2015 |
867 |
255.91 |
| May 06 2015 |
1458 |
255.91 |
| Apr 29 2015 |
898 |
255.91 |
| Apr 29 2015 |
1521 |
255.91 |
| Apr 22 2015 |
911 |
255.91 |
| Apr 22 2015 |
1535 |
255.91 |
| Apr 15 2015 |
926 |
255.91 |
| Apr 15 2015 |
1578 |
255.91 |
| Apr 08 2015 |
939 |
255.91 |
| Apr 08 2015 |
1598 |
255.91 |
| Apr 01 2015 |
948 |
255.91 |
| Apr 01 2015 |
1638 |
255.91 |
| Mar 25 2015 |
933 |
255.91 |
| Mar 25 2015 |
1605 |
255.91 |
| Mar 18 2015 |
960 |
255.91 |
| Mar 18 2015 |
1609 |
255.91 |
| Mar 11 2015 |
969 |
255.91 |
| Mar 11 2015 |
1747 |
255.91 |
| Mar 04 2015 |
993 |
255.91 |
| Mar 04 2015 |
1763 |
255.91 |
| Feb 25 2015 |
993 |
255.91 |
| Feb 25 2015 |
1791 |
255.91 |
| Feb 18 2015 |
1005 |
255.91 |
| Feb 18 2015 |
1823 |
255.91 |
| Feb 11 2015 |
1010 |
255.91 |
| Feb 11 2015 |
1829 |
255.91 |
| Feb 04 2015 |
1017 |
255.91 |
| Feb 04 2015 |
1833 |
255.91 |
| Jan 28 2015 |
1024 |
255.91 |
| Jan 28 2015 |
1829 |
255.91 |
| Jan 21 2015 |
1028 |
255.91 |
| Jan 21 2015 |
1838 |
255.91 |
| Jan 14 2015 |
1029 |
255.91 |
| Jan 14 2015 |
1845 |
255.91 |
| Jan 07 2015 |
1030 |
255.91 |
| Jan 07 2015 |
1845 |
255.91 |
| Dec 31 2014 |
1030 |
255.91 |
| Dec 31 2014 |
1845 |
255.91 |
| Dec 24 2014 |
1030 |
255.91 |
| Dec 24 2014 |
1845 |
255.91 |
| Dec 17 2014 |
1031 |
255.91 |
| Dec 17 2014 |
1845 |
255.91 |
| Dec 10 2014 |
1031 |
255.91 |
| Dec 10 2014 |
1845 |
255.91 |
| Dec 03 2014 |
1031 |
255.91 |
| Dec 03 2014 |
1845 |
255.91 |
| Nov 26 2014 |
1031 |
255.91 |
| Nov 26 2014 |
1845 |
255.91 |
| Nov 19 2014 |
1031 |
255.91 |
| Nov 19 2014 |
1845 |
255.91 |
| Nov 12 2014 |
1031 |
255.91 |
| Nov 12 2014 |
1845 |
255.91 |
| Nov 05 2014 |
1031 |
255.91 |
| Nov 05 2014 |
1845 |
255.91 |
| Oct 29 2014 |
1031 |
255.91 |
| Oct 29 2014 |
1846 |
255.91 |
| Oct 22 2014 |
1029 |
255.91 |
| Oct 22 2014 |
1857 |
255.91 |
| Oct 15 2014 |
1028 |
255.91 |
| Oct 15 2014 |
1854 |
255.91 |
| Oct 08 2014 |
1030 |
255.91 |
| Oct 08 2014 |
1853 |
255.91 |
| Oct 01 2014 |
1031 |
255.91 |
| Oct 01 2014 |
1848 |
255.91 |
| Sep 24 2014 |
1036 |
255.91 |
| Sep 24 2014 |
1846 |
255.91 |
| Sep 17 2014 |
1055 |
255.91 |
| Sep 17 2014 |
1849 |
255.91 |
| Sep 10 2014 |
1037 |
255.91 |
| Sep 10 2014 |
1847 |
255.91 |
| Sep 03 2014 |
1060 |
255.91 |
| Sep 03 2014 |
1868 |
255.91 |
| Aug 27 2014 |
1076 |
255.91 |
| Aug 27 2014 |
1887 |
255.91 |
| Aug 20 2014 |
1080 |
255.91 |
| Aug 20 2014 |
1893 |
255.91 |
| Aug 13 2014 |
1087 |
255.91 |
| Aug 13 2014 |
1907 |
255.91 |
| Aug 06 2014 |
1104 |
255.91 |
| Aug 06 2014 |
1903 |
255.91 |
| Jul 30 2014 |
1122 |
255.91 |
| Jul 30 2014 |
1925 |
255.91 |
| Jul 23 2014 |
1121 |
255.91 |
| Jul 23 2014 |
1938 |
255.91 |
| May 07 2014 |
2581 |
282.1 |
| May 07 2014 |
3748 |
282.1 |
| Apr 30 2014 |
2731 |
282.1 |
| Apr 30 2014 |
3895 |
282.1 |
| Jul 17 2013 |
19134 |
456.15 |
| Jul 17 2013 |
25185 |
456.15 |
| Jul 10 2013 |
19330 |
456.15 |
| Jul 10 2013 |
25468 |
456.15 |
| Jul 03 2013 |
19484 |
456.15 |
| Jul 03 2013 |
25461 |
456.15 |
| Jun 26 2013 |
19789 |
456.15 |
| Jun 26 2013 |
25659 |
456.15 |
| Jun 19 2013 |
19993 |
456.15 |
| Jun 19 2013 |
25646 |
456.15 |
| Jun 12 2013 |
20055 |
456.15 |
| Jun 12 2013 |
25943 |
456.15 |
| Jun 05 2013 |
19777 |
456.15 |
| Jun 05 2013 |
25707 |
456.15 |
| May 29 2013 |
19832 |
456.15 |
| May 29 2013 |
25708 |
456.15 |
| May 22 2013 |
20158 |
456.15 |
| May 22 2013 |
26176 |
456.15 |
| May 15 2013 |
20279 |
456.15 |
| May 15 2013 |
26184 |
456.15 |
| May 08 2013 |
20173 |
456.15 |
| May 08 2013 |
26128 |
456.15 |
| May 01 2013 |
20284 |
456.15 |
| May 01 2013 |
26326 |
456.15 |
| Apr 24 2013 |
20270 |
456.15 |
| Apr 24 2013 |
26169 |
456.15 |
| Apr 17 2013 |
20239 |
456.15 |
| Apr 17 2013 |
26282 |
456.15 |
| Apr 10 2013 |
19898 |
456.15 |
| Apr 10 2013 |
26082 |
456.15 |
| Apr 03 2013 |
19708 |
456.15 |
| Apr 03 2013 |
26004 |
456.15 |
| Mar 27 2013 |
19703 |
456.15 |
| Mar 27 2013 |
26120 |
456.15 |
| Mar 20 2013 |
19394 |
456.15 |
| Mar 20 2013 |
26064 |
456.15 |
| Mar 13 2013 |
25984 |
456.15 |
| Oct 19 2012 |
17420 |
456.15 |
| Oct 19 2012 |
25021 |
456.15 |
| Sep 23 2012 |
17280 |
456.15 |
| Sep 23 2012 |
24781 |
456.15 |
| Aug 31 2012 |
16797 |
456.15 |
| Aug 31 2012 |
24188 |
456.15 |
| Aug 24 2012 |
16581 |
456.15 |
| Aug 24 2012 |
23942 |
456.15 |
| Aug 10 2012 |
16000 |
456.15 |
| Aug 10 2012 |
23351 |
456.15 |
| Aug 03 2012 |
15728 |
456.15 |
| Aug 03 2012 |
23055 |
456.15 |
| Jul 27 2012 |
15187 |
456.15 |
| Jul 27 2012 |
22583 |
456.15 |
| May 11 2012 |
12069 |
456.25 |
| May 11 2012 |
19714 |
456.25 |
| May 04 2012 |
11188 |
456.25 |
| May 04 2012 |
19217 |
456.25 |
| Apr 27 2012 |
9944 |
456.25 |
| Apr 27 2012 |
18629 |
456.25 |
| Apr 13 2012 |
7780 |
456.25 |
| Apr 13 2012 |
17258 |
456.25 |
| Apr 06 2012 |
7001 |
456.25 |
| Apr 06 2012 |
16851 |
456.25 |
| Mar 27 2012 |
6835 |
456.25 |
| Mar 27 2012 |
16526 |
456.25 |
| Sep 23 2011 |
9674 |
456.25 |
| Sep 23 2011 |
14188 |
456.25 |
| Sep 16 2011 |
9658 |
456.25 |
| Sep 16 2011 |
14151 |
456.25 |
| Sep 10 2011 |
9456 |
456.25 |
| Sep 10 2011 |
13858 |
456.25 |
| Sep 02 2011 |
9300 |
456.25 |
| Sep 02 2011 |
13729 |
456.25 |
| Aug 26 2011 |
9277 |
456.25 |
| Aug 26 2011 |
13717 |
456.25 |
| Aug 19 2011 |
9095 |
456.25 |
| Aug 19 2011 |
12840 |
456.25 |
| Aug 12 2011 |
9046 |
456.25 |
| Aug 12 2011 |
12680 |
456.25 |
| Aug 05 2011 |
9002 |
456.25 |
| Aug 05 2011 |
12564 |
456.25 |
| Jul 29 2011 |
8925 |
456.25 |
| Jul 29 2011 |
12446 |
456.25 |
