| May 12 2017 |
14931 |
462.68 |
| May 12 2017 |
19540 |
462.68 |
| May 05 2017 |
14888 |
462.68 |
| May 05 2017 |
19524 |
462.68 |
| Apr 28 2017 |
14679 |
462.68 |
| Apr 28 2017 |
19304 |
462.68 |
| Apr 21 2017 |
14916 |
462.68 |
| Apr 21 2017 |
19499 |
462.68 |
| Apr 14 2017 |
14960 |
462.68 |
| Apr 14 2017 |
19507 |
462.68 |
| Apr 07 2017 |
15076 |
462.68 |
| Apr 07 2017 |
19249 |
462.68 |
| Mar 31 2017 |
15403 |
462.68 |
| Mar 31 2017 |
19449 |
462.68 |
| Mar 24 2017 |
15268 |
462.68 |
| Mar 24 2017 |
19192 |
462.68 |
| Mar 17 2017 |
15372 |
462.68 |
| Mar 17 2017 |
19351 |
462.68 |
| Mar 10 2017 |
15509 |
462.68 |
| Mar 10 2017 |
19407 |
462.68 |
| Mar 03 2017 |
15428 |
462.68 |
| Mar 03 2017 |
19315 |
462.68 |
| Feb 24 2017 |
15357 |
462.68 |
| Feb 24 2017 |
19338 |
462.68 |
| Feb 17 2017 |
15164 |
462.68 |
| Feb 17 2017 |
19369 |
462.68 |
| Feb 10 2017 |
15208 |
462.68 |
| Feb 10 2017 |
19467 |
462.68 |
| Feb 03 2017 |
15222 |
462.68 |
| Feb 03 2017 |
19435 |
462.68 |
| Jan 27 2017 |
15267 |
462.68 |
| Jan 27 2017 |
19458 |
462.68 |
| Jan 20 2017 |
15241 |
462.68 |
| Jan 20 2017 |
19400 |
462.68 |
| Jan 13 2017 |
15249 |
462.68 |
| Jan 13 2017 |
19389 |
462.68 |
| Jan 06 2017 |
15248 |
462.68 |
| Jan 06 2017 |
19385 |
462.68 |
| Dec 30 2016 |
15255 |
462.68 |
| Dec 30 2016 |
19390 |
462.68 |
| Dec 23 2016 |
15255 |
462.68 |
| Dec 23 2016 |
19390 |
462.68 |
| Dec 16 2016 |
15251 |
462.68 |
| Dec 16 2016 |
19391 |
462.68 |
| Dec 09 2016 |
15254 |
462.68 |
| Dec 09 2016 |
19388 |
462.68 |
| Dec 02 2016 |
15254 |
462.68 |
| Dec 02 2016 |
19389 |
462.68 |
| Nov 25 2016 |
15250 |
462.68 |
| Nov 25 2016 |
19386 |
462.68 |
| Nov 18 2016 |
15250 |
462.68 |
| Nov 18 2016 |
19386 |
462.68 |
| Nov 11 2016 |
15250 |
462.68 |
| Nov 11 2016 |
19373 |
462.68 |
| Nov 04 2016 |
15250 |
462.68 |
| Nov 04 2016 |
19373 |
462.68 |
| Oct 28 2016 |
15251 |
462.68 |
| Oct 28 2016 |
19392 |
462.68 |
| Oct 21 2016 |
15260 |
462.68 |
| Oct 21 2016 |
19412 |
462.68 |
| Oct 14 2016 |
15222 |
462.68 |
| Oct 14 2016 |
19408 |
462.68 |
| Oct 07 2016 |
15238 |
462.68 |
| Oct 07 2016 |
19410 |
462.68 |
| Sep 30 2016 |
15273 |
462.68 |
| Sep 30 2016 |
19428 |
462.68 |
| Sep 23 2016 |
15280 |
462.68 |
| Sep 23 2016 |
19281 |
462.68 |
| Sep 16 2016 |
15366 |
462.68 |
| Sep 16 2016 |
19317 |
462.68 |
| Sep 09 2016 |
15447 |
462.68 |
| Sep 09 2016 |
19403 |
462.68 |
| Sep 02 2016 |
15611 |
462.68 |
| Sep 02 2016 |
19561 |
462.68 |
| Aug 26 2016 |
15674 |
462.68 |
| Aug 26 2016 |
19351 |
462.68 |
| Aug 19 2016 |
15709 |
462.68 |
| Aug 19 2016 |
19367 |
462.68 |
| Aug 12 2016 |
15900 |
462.68 |
| Aug 12 2016 |
21110 |
462.68 |
| Aug 05 2016 |
15835 |
462.68 |
| Aug 05 2016 |
21230 |
462.68 |
| Jul 29 2016 |
15902 |
462.68 |
| Jul 29 2016 |
21433 |
462.68 |
| Jul 22 2016 |
16110 |
462.68 |
| Jul 22 2016 |
21658 |
462.68 |
| Jun 22 2016 |
16417 |
462.68 |
| Jun 22 2016 |
22680 |
462.68 |
| Jun 15 2016 |
16465 |
462.68 |
| Jun 15 2016 |
22908 |
462.68 |
| Jun 08 2016 |
16573 |
462.68 |
| Jun 08 2016 |
22994 |
462.68 |
| Jun 01 2016 |
16628 |
462.68 |
| Jun 01 2016 |
23286 |
462.68 |
| May 25 2016 |
16550 |
462.68 |
| May 25 2016 |
23143 |
462.68 |
| Mar 02 2016 |
911 |
263.28 |
| Mar 02 2016 |
1575 |
263.28 |
| Feb 24 2016 |
913 |
263.28 |
| Feb 24 2016 |
1579 |
263.28 |
| Feb 17 2016 |
918 |
263.28 |
| Feb 17 2016 |
1584 |
263.28 |
| Feb 10 2016 |
933 |
263.28 |
| Feb 10 2016 |
1592 |
263.28 |
| Feb 03 2016 |
938 |
263.28 |
| Feb 03 2016 |
1595 |
263.28 |
| Jan 27 2016 |
946 |
263.28 |
| Jan 27 2016 |
1604 |
263.28 |
| Jan 20 2016 |
948 |
263.28 |
| Jan 20 2016 |
1606 |
263.28 |
| Jan 13 2016 |
950 |
263.28 |
| Jan 13 2016 |
1609 |
263.28 |
| Jan 06 2016 |
949 |
263.28 |
| Jan 06 2016 |
1608 |
263.28 |
| Dec 30 2015 |
947 |
263.28 |
| Dec 30 2015 |
1607 |
263.28 |
| Dec 23 2015 |
947 |
263.28 |
| Dec 23 2015 |
1607 |
263.28 |
| Dec 16 2015 |
947 |
263.28 |
| Dec 16 2015 |
1607 |
263.28 |
| Dec 09 2015 |
948 |
263.28 |
| Dec 09 2015 |
1608 |
263.28 |
| Dec 02 2015 |
948 |
263.28 |
| Dec 02 2015 |
1608 |
263.28 |
| Nov 25 2015 |
948 |
263.28 |
| Nov 25 2015 |
1608 |
263.28 |
| Nov 18 2015 |
948 |
263.28 |
| Nov 18 2015 |
1608 |
263.28 |
| Nov 11 2015 |
948 |
263.28 |
| Nov 11 2015 |
1608 |
263.28 |
| Nov 04 2015 |
948 |
263.28 |
| Nov 04 2015 |
1608 |
263.28 |
| Oct 28 2015 |
946 |
263.28 |
| Oct 28 2015 |
1608 |
263.28 |
| Oct 21 2015 |
949 |
263.28 |
| Oct 21 2015 |
1610 |
263.28 |
| Oct 14 2015 |
948 |
263.28 |
| Oct 14 2015 |
1608 |
263.28 |
| Oct 07 2015 |
947 |
263.28 |
| Oct 07 2015 |
1608 |
263.28 |
| Sep 30 2015 |
948 |
263.28 |
| Sep 30 2015 |
1610 |
263.28 |
| Sep 23 2015 |
949 |
263.28 |
| Sep 23 2015 |
1615 |
263.28 |
| Sep 16 2015 |
960 |
263.28 |
| Sep 16 2015 |
1617 |
263.28 |
| Sep 09 2015 |
964 |
263.28 |
| Sep 09 2015 |
1608 |
263.28 |
| Sep 02 2015 |
961 |
263.28 |
| Sep 02 2015 |
1610 |
263.28 |
| Aug 26 2015 |
968 |
263.28 |
| Aug 26 2015 |
1624 |
263.28 |
| Aug 19 2015 |
972 |
263.28 |
| Aug 19 2015 |
1631 |
263.28 |
| Aug 12 2015 |
989 |
263.28 |
| Aug 12 2015 |
1627 |
263.28 |
| Aug 05 2015 |
992 |
263.28 |
| Aug 05 2015 |
1646 |
263.28 |
| Jul 29 2015 |
1021 |
263.28 |
| Jul 29 2015 |
1682 |
263.28 |
| Jul 22 2015 |
997 |
263.28 |
| Jul 22 2015 |
1656 |
263.28 |
| Jul 15 2015 |
1041 |
263.28 |
| Jul 15 2015 |
1724 |
263.28 |
| Jul 08 2015 |
1067 |
263.28 |
| Jul 08 2015 |
1767 |
263.28 |
| Jul 01 2015 |
5063 |
340.97 |
| Jul 01 2015 |
7642 |
340.97 |
| Jun 24 2015 |
5157 |
340.97 |
| Jun 24 2015 |
7727 |
340.97 |
| Jun 17 2015 |
5192 |
340.97 |
| Jun 17 2015 |
7806 |
340.97 |
| Jun 10 2015 |
5226 |
340.97 |
| Jun 10 2015 |
7758 |
340.97 |
| Jun 03 2015 |
5279 |
340.97 |
| Jun 03 2015 |
7862 |
340.97 |
| May 27 2015 |
5296 |
340.97 |
| May 27 2015 |
7847 |
340.97 |
| May 20 2015 |
5333 |
340.97 |
| May 20 2015 |
7927 |
340.97 |
| May 13 2015 |
5322 |
340.97 |
| May 13 2015 |
7979 |
340.97 |
| May 06 2015 |
5149 |
340.97 |
| May 06 2015 |
7791 |
340.97 |
| Apr 29 2015 |
5228 |
340.97 |
| Apr 29 2015 |
7867 |
340.97 |
| Apr 22 2015 |
2211 |
296.6 |
| Apr 22 2015 |
5262 |
340.97 |
| Apr 22 2015 |
6755 |
329.88 |
| Apr 15 2015 |
5261 |
340.97 |
| Apr 15 2015 |
2227 |
296.6 |
| Apr 15 2015 |
6814 |
329.88 |
| Apr 08 2015 |
2240 |
296.6 |
| Apr 08 2015 |
5355 |
340.97 |
| Apr 08 2015 |
6845 |
329.88 |
| Apr 01 2015 |
5442 |
340.97 |
| Apr 01 2015 |
2304 |
296.6 |
| Apr 01 2015 |
6956 |
329.88 |
| Mar 25 2015 |
5394 |
340.97 |
| Mar 25 2015 |
2217 |
296.6 |
| Mar 25 2015 |
6761 |
329.88 |
| Mar 18 2015 |
8644 |
379.82 |
| Mar 18 2015 |
2176 |
296.6 |
| Mar 18 2015 |
8966 |
352.08 |
| Mar 11 2015 |
2218 |
296.6 |
| Mar 11 2015 |
8727 |
379.82 |
| Mar 11 2015 |
9294 |
352.08 |
| Mar 04 2015 |
8855 |
379.82 |
| Mar 04 2015 |
2272 |
296.6 |
| Mar 04 2015 |
9403 |
352.08 |
| Feb 25 2015 |
2300 |
296.6 |
| Feb 25 2015 |
8818 |
379.82 |
| Feb 25 2015 |
9402 |
352.08 |
| Feb 18 2015 |
2708 |
303.6 |
| Feb 18 2015 |
8870 |
379.82 |
| Feb 18 2015 |
8361 |
341.71 |
| Feb 11 2015 |
2727 |
303.6 |
| Feb 11 2015 |
8889 |
379.82 |
| Feb 11 2015 |
8386 |
341.71 |
| Feb 04 2015 |
8880 |
379.82 |
| Feb 04 2015 |
2749 |
303.6 |
| Feb 04 2015 |
8397 |
341.71 |
| Jan 28 2015 |
8898 |
379.82 |
| Jan 28 2015 |
2744 |
303.6 |
| Jan 28 2015 |
8410 |
341.71 |
| Jan 21 2015 |
8904 |
379.82 |
| Jan 21 2015 |
2764 |
303.6 |
| Jan 21 2015 |
8441 |
341.71 |
| Jan 14 2015 |
2767 |
303.6 |
| Jan 14 2015 |
8912 |
379.82 |
| Jan 14 2015 |
8451 |
341.71 |
| Jan 07 2015 |
2767 |
303.6 |
| Jan 07 2015 |
8895 |
379.82 |
| Jan 07 2015 |
8441 |
341.71 |
| Dec 31 2014 |
8896 |
379.82 |
| Dec 31 2014 |
2767 |
303.6 |
| Dec 31 2014 |
8443 |
341.71 |
| Dec 24 2014 |
2767 |
303.6 |
| Dec 24 2014 |
8896 |
379.82 |
| Dec 24 2014 |
8443 |
341.71 |
| Dec 17 2014 |
8887 |
379.82 |
| Dec 17 2014 |
2767 |
303.6 |
| Dec 17 2014 |
8444 |
341.71 |
| Dec 10 2014 |
8887 |
379.82 |
| Dec 10 2014 |
2767 |
303.6 |
| Dec 10 2014 |
8444 |
341.71 |
| Dec 03 2014 |
8887 |
379.82 |
| Dec 03 2014 |
2767 |
303.6 |
| Dec 03 2014 |
8444 |
341.71 |
| Nov 26 2014 |
2767 |
303.6 |
| Nov 26 2014 |
8887 |
379.82 |
| Nov 26 2014 |
8444 |
341.71 |
| Nov 19 2014 |
8887 |
379.82 |
| Nov 19 2014 |
2767 |
303.6 |
| Nov 19 2014 |
8443 |
341.71 |
| Nov 12 2014 |
8887 |
379.82 |
| Nov 12 2014 |
2767 |
303.6 |
| Nov 12 2014 |
8443 |
341.71 |
| Nov 05 2014 |
2767 |
303.6 |
| Nov 05 2014 |
8887 |
379.82 |
| Nov 05 2014 |
8443 |
341.71 |
| Oct 29 2014 |
2766 |
303.6 |
| Oct 29 2014 |
8887 |
379.82 |
| Oct 29 2014 |
8443 |
341.71 |
| Oct 22 2014 |
8864 |
379.82 |
| Oct 22 2014 |
2760 |
303.6 |
| Oct 22 2014 |
8452 |
341.71 |
| Oct 15 2014 |
2759 |
303.6 |
| Oct 15 2014 |
8856 |
379.82 |
| Oct 15 2014 |
8443 |
341.71 |
| Oct 08 2014 |
2773 |
303.6 |
| Oct 08 2014 |
8849 |
379.82 |
| Oct 08 2014 |
8448 |
341.71 |
| Oct 01 2014 |
8862 |
379.82 |
| Oct 01 2014 |
2776 |
303.6 |
| Oct 01 2014 |
8461 |
341.71 |
| Sep 24 2014 |
8855 |
379.82 |
| Sep 24 2014 |
2777 |
303.6 |
| Sep 24 2014 |
8437 |
341.71 |
| Sep 17 2014 |
2778 |
303.6 |
| Sep 17 2014 |
8910 |
379.82 |
| Sep 17 2014 |
8439 |
341.71 |
| Sep 10 2014 |
8827 |
379.82 |
| Sep 10 2014 |
2792 |
303.6 |
| Sep 10 2014 |
8437 |
341.71 |
| Sep 03 2014 |
8829 |
379.82 |
| Sep 03 2014 |
2790 |
303.6 |
| Sep 03 2014 |
8485 |
341.71 |
| Aug 27 2014 |
8896 |
379.82 |
| Aug 27 2014 |
2772 |
303.6 |
| Aug 27 2014 |
8469 |
341.71 |
| Aug 20 2014 |
2781 |
303.6 |
| Aug 20 2014 |
8874 |
379.82 |
| Aug 20 2014 |
8476 |
341.71 |
| Aug 13 2014 |
8908 |
379.82 |
| Aug 13 2014 |
2793 |
303.6 |
| Aug 13 2014 |
8522 |
341.71 |
| Aug 06 2014 |
8952 |
379.82 |
| Aug 06 2014 |
2834 |
303.6 |
| Aug 06 2014 |
8540 |
341.71 |
| Jul 30 2014 |
2869 |
303.6 |
| Jul 30 2014 |
8969 |
379.82 |
| Jul 30 2014 |
8632 |
341.71 |
| Jul 23 2014 |
8913 |
379.82 |
| Jul 23 2014 |
2880 |
303.6 |
| Jul 23 2014 |
8628 |
341.71 |
| Jul 16 2014 |
8901 |
379.82 |
| Jul 16 2014 |
2907 |
303.6 |
| Jul 16 2014 |
8605 |
341.71 |
| Jul 09 2014 |
8965 |
379.82 |
| Jul 09 2014 |
2903 |
303.6 |
| Jul 09 2014 |
8581 |
341.71 |
| Jul 02 2014 |
2953 |
303.6 |
| Jul 02 2014 |
5169 |
303.6 |
| Jun 25 2014 |
2975 |
303.6 |
| Jun 25 2014 |
5108 |
303.6 |
| Jun 18 2014 |
3005 |
303.6 |
| Jun 18 2014 |
5159 |
303.6 |
| Jun 11 2014 |
3040 |
303.6 |
| Jun 11 2014 |
5199 |
303.6 |
| Jun 04 2014 |
3070 |
303.6 |
| Jun 04 2014 |
5264 |
303.6 |
| May 28 2014 |
3106 |
303.6 |
| May 28 2014 |
5306 |
303.6 |
| May 21 2014 |
3121 |
303.6 |
| May 21 2014 |
5350 |
303.6 |
| May 14 2014 |
3159 |
303.6 |
| May 14 2014 |
5389 |
303.6 |
| May 07 2014 |
3480 |
310.59 |
| May 07 2014 |
6027 |
310.59 |
| Apr 30 2014 |
3696 |
310.59 |
| Apr 30 2014 |
6248 |
310.59 |
| Apr 23 2014 |
3788 |
310.59 |
| Apr 23 2014 |
6312 |
310.59 |
| Apr 16 2014 |
3783 |
310.59 |
| Apr 16 2014 |
6302 |
310.59 |
| Apr 09 2014 |
3938 |
310.59 |
| Apr 09 2014 |
6392 |
310.59 |
| Apr 02 2014 |
3983 |
310.59 |
| Apr 02 2014 |
6277 |
310.59 |
| Mar 26 2014 |
3952 |
310.59 |
| Mar 26 2014 |
6322 |
310.59 |
| Mar 19 2014 |
3963 |
310.59 |
| Mar 19 2014 |
6395 |
310.59 |
| Mar 12 2014 |
3978 |
310.59 |
| Mar 12 2014 |
6437 |
310.59 |
| Mar 05 2014 |
3962 |
310.59 |
| Mar 05 2014 |
6440 |
310.59 |
| Feb 26 2014 |
3982 |
310.59 |
| Feb 26 2014 |
6478 |
310.59 |
| Jun 22 2012 |
8930 |
393.2 |
| Jun 22 2012 |
13295 |
393.2 |
| Jun 15 2012 |
8953 |
393.2 |
| Jun 15 2012 |
13764 |
393.2 |
| Jun 08 2012 |
8933 |
393.2 |
| Jun 08 2012 |
13638 |
393.2 |
| Jun 01 2012 |
8550 |
393.2 |
| Jun 01 2012 |
13480 |
393.2 |
| May 25 2012 |
7150 |
393.2 |
| May 25 2012 |
12596 |
393.2 |
| May 18 2012 |
4289 |
331.74 |
| May 18 2012 |
7261 |
331.74 |
| May 11 2012 |
4244 |
331.74 |
| May 11 2012 |
5589 |
349.82 |
| May 11 2012 |
7762 |
337.76 |
| May 04 2012 |
5203 |
349.82 |
| May 04 2012 |
4047 |
331.74 |
| May 04 2012 |
7612 |
337.76 |
| Apr 27 2012 |
3926 |
331.74 |
| Apr 27 2012 |
4697 |
349.82 |
| Apr 27 2012 |
7500 |
337.76 |
| Apr 13 2012 |
3760 |
349.82 |
| Apr 13 2012 |
3499 |
331.74 |
| Apr 13 2012 |
7037 |
337.76 |
| Apr 06 2012 |
3454 |
349.82 |
| Apr 06 2012 |
3337 |
331.74 |
| Apr 06 2012 |
6926 |
337.76 |
| Mar 27 2012 |
3350 |
349.82 |
| Mar 27 2012 |
3254 |
331.74 |
| Mar 27 2012 |
6829 |
337.76 |
| Sep 23 2011 |
4031 |
331.74 |
| Sep 23 2011 |
4530 |
349.82 |
| Sep 23 2011 |
5946 |
337.76 |
| Sep 16 2011 |
4014 |
331.74 |
| Sep 16 2011 |
4525 |
349.82 |
| Sep 16 2011 |
5943 |
337.76 |
| Sep 10 2011 |
2070 |
270.28 |
| Sep 10 2011 |
4435 |
349.82 |
| Sep 10 2011 |
4505 |
310.05 |
| Sep 02 2011 |
4343 |
349.82 |
| Sep 02 2011 |
2071 |
270.28 |
| Sep 02 2011 |
4467 |
310.05 |
| Aug 26 2011 |
2068 |
270.28 |
| Aug 26 2011 |
4331 |
349.82 |
| Aug 26 2011 |
4466 |
310.05 |
| Aug 19 2011 |
4245 |
349.82 |
| Aug 19 2011 |
1987 |
270.28 |
| Aug 19 2011 |
3941 |
310.05 |
| Aug 12 2011 |
1951 |
270.28 |
| Aug 12 2011 |
4229 |
349.82 |
| Aug 12 2011 |
3888 |
310.05 |
| Aug 05 2011 |
4166 |
349.82 |
| Aug 05 2011 |
1953 |
270.28 |
| Aug 05 2011 |
3858 |
310.05 |
| Jul 29 2011 |
1946 |
270.28 |
| Jul 29 2011 |
4150 |
349.82 |
| Jul 29 2011 |
3841 |
310.05 |
