| Jun 25 2014 |
24412 |
559.88 |
| Jun 25 2014 |
36819 |
559.88 |
| Jun 18 2014 |
23630 |
542.04 |
| Jun 18 2014 |
35367 |
542.04 |
| Jun 11 2014 |
23608 |
542.04 |
| Jun 11 2014 |
35498 |
542.04 |
| Jun 04 2014 |
24053 |
542.04 |
| Jun 04 2014 |
35820 |
542.04 |
| May 28 2014 |
23967 |
542.04 |
| May 28 2014 |
35630 |
542.04 |
| May 21 2014 |
24007 |
542.04 |
| May 21 2014 |
35779 |
542.04 |
| May 14 2014 |
24166 |
542.04 |
| May 14 2014 |
35972 |
542.04 |
| May 07 2014 |
23702 |
542.04 |
| May 07 2014 |
35455 |
542.04 |
| Apr 30 2014 |
24480 |
542.04 |
| Apr 30 2014 |
36271 |
542.04 |
| Apr 23 2014 |
24759 |
542.04 |
| Apr 23 2014 |
36754 |
542.04 |
| Apr 16 2014 |
23989 |
532.75 |
| Apr 16 2014 |
35559 |
532.75 |
| Apr 09 2014 |
24322 |
532.75 |
| Apr 09 2014 |
36149 |
532.75 |
| Apr 02 2014 |
24010 |
525.93 |
| Apr 02 2014 |
34729 |
525.93 |
| Mar 26 2014 |
24478 |
525.93 |
| Mar 26 2014 |
34648 |
525.93 |
| Mar 19 2014 |
24642 |
525.93 |
| Mar 19 2014 |
34607 |
525.93 |
| Mar 12 2014 |
24651 |
525.93 |
| Mar 12 2014 |
34633 |
525.93 |
| Mar 05 2014 |
24652 |
525.93 |
| Mar 05 2014 |
34350 |
525.93 |
| Feb 26 2014 |
24625 |
525.93 |
| Feb 26 2014 |
34258 |
525.93 |
| Feb 19 2014 |
24662 |
525.93 |
| Feb 19 2014 |
34259 |
525.93 |
| Feb 12 2014 |
24641 |
525.93 |
| Feb 12 2014 |
34167 |
525.93 |
| Feb 05 2014 |
24832 |
525.93 |
| Feb 05 2014 |
34301 |
525.93 |
| Jan 29 2014 |
25027 |
525.93 |
| Jan 29 2014 |
34301 |
525.93 |
| Jan 22 2014 |
24947 |
525.93 |
| Jan 22 2014 |
34121 |
525.93 |
| Jan 15 2014 |
25025 |
525.93 |
| Jan 15 2014 |
34201 |
525.93 |
| Jan 08 2014 |
25077 |
525.93 |
| Jan 08 2014 |
34114 |
525.93 |
| Jan 01 2014 |
25083 |
525.93 |
| Jan 01 2014 |
34119 |
525.93 |
| Dec 25 2013 |
25083 |
525.93 |
| Dec 25 2013 |
34136 |
525.93 |
| Dec 18 2013 |
25083 |
525.93 |
| Dec 18 2013 |
34136 |
525.93 |
| Dec 11 2013 |
25083 |
525.93 |
| Dec 11 2013 |
34137 |
525.93 |
| Dec 04 2013 |
25085 |
525.93 |
| Dec 04 2013 |
34140 |
525.93 |
| Nov 27 2013 |
25085 |
525.93 |
| Nov 27 2013 |
34140 |
525.93 |
| Nov 20 2013 |
25085 |
525.93 |
| Nov 20 2013 |
34141 |
525.93 |
| Nov 13 2013 |
25086 |
525.93 |
| Nov 13 2013 |
34142 |
525.93 |
| Nov 06 2013 |
25087 |
525.93 |
| Nov 06 2013 |
34143 |
525.93 |
| Oct 30 2013 |
25085 |
525.93 |
| Oct 30 2013 |
34141 |
525.93 |
| Oct 23 2013 |
25086 |
525.93 |
| Oct 23 2013 |
34138 |
525.93 |
| Oct 16 2013 |
25025 |
525.93 |
| Oct 16 2013 |
34058 |
525.93 |
| Oct 09 2013 |
24979 |
525.93 |
| Oct 09 2013 |
33718 |
525.93 |
| Oct 02 2013 |
24969 |
525.93 |
| Oct 02 2013 |
33826 |
525.93 |
| Sep 25 2013 |
24880 |
525.93 |
| Sep 25 2013 |
33789 |
525.93 |
| Sep 18 2013 |
24136 |
517.5 |
| Sep 18 2013 |
32541 |
517.5 |
| Sep 11 2013 |
23958 |
517.5 |
| Sep 11 2013 |
32333 |
517.5 |
| Sep 04 2013 |
23872 |
517.5 |
| Sep 04 2013 |
32486 |
517.5 |
| Aug 28 2013 |
23765 |
517.5 |
| Aug 28 2013 |
32330 |
517.5 |
| Aug 21 2013 |
23906 |
517.5 |
| Aug 21 2013 |
32551 |
517.5 |
| Aug 14 2013 |
23721 |
513.04 |
| Aug 14 2013 |
31779 |
513.04 |
| Aug 07 2013 |
23983 |
513.04 |
| Aug 07 2013 |
32028 |
513.04 |
| Jul 31 2013 |
24190 |
513.04 |
| Jul 31 2013 |
32486 |
513.04 |
| Jul 24 2013 |
24419 |
513.04 |
| Jul 24 2013 |
32674 |
513.04 |
| Jul 17 2013 |
24528 |
513.04 |
| Jul 17 2013 |
32801 |
513.04 |
| Jul 10 2013 |
24613 |
511.86 |
| Jul 10 2013 |
32981 |
511.86 |
| Jul 03 2013 |
24811 |
511.86 |
| Jul 03 2013 |
32996 |
511.86 |
| Jun 26 2013 |
25115 |
511.86 |
| Jun 26 2013 |
33184 |
511.86 |
| Jun 19 2013 |
25747 |
516.94 |
| Jun 19 2013 |
33812 |
516.94 |
| Jun 12 2013 |
25797 |
516.94 |
| Jun 12 2013 |
34116 |
516.94 |
| Jun 05 2013 |
25383 |
516.94 |
| Jun 05 2013 |
33778 |
516.94 |
| May 29 2013 |
25457 |
516.94 |
| May 29 2013 |
33814 |
516.94 |
| May 22 2013 |
25838 |
516.94 |
| May 22 2013 |
34442 |
516.94 |
| May 15 2013 |
25752 |
514.23 |
| May 15 2013 |
34126 |
514.23 |
| May 08 2013 |
25663 |
514.23 |
| May 08 2013 |
34088 |
514.23 |
| May 01 2013 |
25751 |
514.23 |
| May 01 2013 |
34337 |
514.23 |
| Apr 24 2013 |
25705 |
514.23 |
| Apr 24 2013 |
34044 |
514.23 |
| Apr 17 2013 |
25979 |
519.6 |
| Apr 17 2013 |
34723 |
519.6 |
| Apr 10 2013 |
25884 |
524.84 |
| Apr 10 2013 |
34982 |
524.84 |
| Apr 03 2013 |
25625 |
524.84 |
| Apr 03 2013 |
34822 |
524.84 |
| Mar 27 2013 |
25052 |
517.33 |
| Mar 27 2013 |
34126 |
517.33 |
| Mar 20 2013 |
24631 |
517.33 |
| Mar 20 2013 |
34047 |
517.33 |
| Mar 13 2013 |
33894 |
517.33 |
| Oct 19 2012 |
21836 |
517.33 |
| Oct 19 2012 |
33019 |
517.33 |
| Sep 23 2012 |
21411 |
513.73 |
| Sep 23 2012 |
32177 |
513.73 |
| Aug 31 2012 |
20814 |
513.73 |
| Aug 31 2012 |
31408 |
513.73 |
| Aug 24 2012 |
20283 |
510.46 |
| Aug 24 2012 |
30667 |
510.46 |
| Aug 10 2012 |
19048 |
502.75 |
| Aug 10 2012 |
28935 |
502.75 |
| Aug 03 2012 |
18687 |
502.75 |
| Aug 03 2012 |
28487 |
502.75 |
| Jul 27 2012 |
18048 |
502.75 |
| Jul 27 2012 |
27857 |
502.75 |
| Jul 06 2012 |
17044 |
502.75 |
| Jul 06 2012 |
26976 |
502.75 |
| Jun 22 2012 |
15475 |
502.75 |
| Jun 22 2012 |
25939 |
502.75 |
| Jun 15 2012 |
15360 |
502.75 |
| Jun 15 2012 |
26275 |
502.75 |
| Jun 08 2012 |
15302 |
502.75 |
| Jun 08 2012 |
26041 |
502.75 |
| Jun 01 2012 |
14571 |
502.75 |
| Jun 01 2012 |
25691 |
502.75 |
| May 25 2012 |
12525 |
518.21 |
| May 25 2012 |
25253 |
518.21 |
| May 11 2012 |
13720 |
575 |
| May 11 2012 |
28738 |
575 |
| May 04 2012 |
13153 |
575 |
| May 04 2012 |
27995 |
575 |
| Apr 27 2012 |
12653 |
575 |
| Apr 27 2012 |
26948 |
575 |
| Apr 13 2012 |
11039 |
575 |
| Apr 13 2012 |
24591 |
575 |
| Apr 06 2012 |
10269 |
575 |
| Apr 06 2012 |
23927 |
575 |
| Mar 27 2012 |
9843 |
575 |
| Mar 27 2012 |
23510 |
575 |
| Sep 23 2011 |
13361 |
575 |
| Sep 23 2011 |
20379 |
575 |
| Sep 16 2011 |
13266 |
575 |
| Sep 16 2011 |
20342 |
575 |
| Sep 10 2011 |
12988 |
575 |
| Sep 10 2011 |
19918 |
575 |
| Sep 02 2011 |
12917 |
575 |
| Sep 02 2011 |
19752 |
575 |
| Aug 26 2011 |
12886 |
575 |
| Aug 26 2011 |
19729 |
575 |
| Aug 19 2011 |
12404 |
575 |
| Aug 19 2011 |
18660 |
575 |
| Aug 12 2011 |
12094 |
575 |
| Aug 12 2011 |
18420 |
575 |
| Aug 05 2011 |
11882 |
575 |
| Aug 05 2011 |
18243 |
575 |
| Jul 29 2011 |
11754 |
575 |
| Jul 29 2011 |
18086 |
575 |
