| Aug 24 2018 |
8004 |
506.88 |
| Aug 17 2018 |
8331 |
518.29 |
| Aug 10 2018 |
8320 |
518.29 |
| Aug 03 2018 |
8378 |
518.29 |
| Jul 27 2018 |
8484 |
518.29 |
| Jul 20 2018 |
8629 |
518.29 |
| Jul 13 2018 |
9109 |
531.9 |
| Jul 06 2018 |
9111 |
531.9 |
| Jun 29 2018 |
9078 |
531.9 |
| Jun 22 2018 |
9168 |
531.9 |
| Jun 15 2018 |
9181 |
531.9 |
| Jun 08 2018 |
9289 |
531.9 |
| Jun 01 2018 |
9231 |
531.9 |
| May 25 2018 |
9252 |
531.9 |
| May 18 2018 |
9146 |
531.9 |
| May 11 2018 |
9100 |
531.9 |
| May 04 2018 |
9159 |
531.9 |
| Apr 27 2018 |
9257 |
531.9 |
| Apr 20 2018 |
9199 |
531.9 |
| Apr 13 2018 |
9008 |
531.9 |
| Apr 06 2018 |
9048 |
531.9 |
| Mar 30 2018 |
9001 |
531.9 |
| Mar 23 2018 |
8824 |
531.9 |
| Mar 16 2018 |
8698 |
531.9 |
| Mar 09 2018 |
8624 |
531.9 |
| Mar 02 2018 |
8939 |
531.9 |
| Feb 23 2018 |
9125 |
531.9 |
| Feb 16 2018 |
9072 |
531.9 |
| Feb 09 2018 |
9065 |
531.9 |
| Feb 02 2018 |
9144 |
531.9 |
| Jan 26 2018 |
9144 |
531.9 |
| Jan 19 2018 |
9144 |
531.9 |
| Jan 12 2018 |
9086 |
531.9 |
| Jan 05 2018 |
9086 |
531.9 |
| Dec 29 2017 |
9147 |
531.9 |
| Dec 22 2017 |
9147 |
531.9 |
| Dec 15 2017 |
9147 |
531.9 |
| Dec 08 2017 |
9147 |
531.9 |
| Dec 01 2017 |
9143 |
531.9 |
| Nov 24 2017 |
9143 |
531.9 |
| Nov 17 2017 |
9143 |
531.9 |
| Nov 10 2017 |
9143 |
531.9 |
| Nov 03 2017 |
9143 |
531.9 |
| Oct 27 2017 |
9143 |
531.9 |
| Oct 20 2017 |
9097 |
531.9 |
| Oct 13 2017 |
9128 |
531.9 |
| Oct 06 2017 |
9128 |
531.9 |
| Sep 29 2017 |
7900 |
490.81 |
| Sep 22 2017 |
7887 |
490.81 |
| Sep 15 2017 |
7729 |
490.81 |
| Sep 08 2017 |
7036 |
477.84 |
| Sep 08 2017 |
2843 |
329.95 |
| Sep 01 2017 |
6625 |
463.32 |
| Sep 01 2017 |
2790 |
329.95 |
| Aug 25 2017 |
6564 |
463.32 |
| Aug 25 2017 |
3116 |
329.95 |
| Aug 18 2017 |
6886 |
465.51 |
| Aug 18 2017 |
3154 |
329.95 |
| Aug 11 2017 |
6816 |
465.51 |
| Aug 11 2017 |
3190 |
329.95 |
| Aug 04 2017 |
6924 |
465.51 |
| Aug 04 2017 |
3215 |
329.95 |
| Jul 28 2017 |
6960 |
465.51 |
| Jul 28 2017 |
3247 |
329.95 |
| Jul 21 2017 |
6998 |
465.51 |
| Jul 21 2017 |
3334 |
329.95 |
| Jul 14 2017 |
5024 |
418.71 |
| Jul 14 2017 |
3345 |
329.95 |
| Jul 07 2017 |
5082 |
418.71 |
| Jul 07 2017 |
3370 |
329.95 |
| Jun 30 2017 |
5062 |
418.71 |
| Jun 30 2017 |
3379 |
329.95 |
| Jun 23 2017 |
5103 |
418.71 |
| Jun 23 2017 |
3403 |
329.95 |
| Jun 16 2017 |
5052 |
418.71 |
| Jun 16 2017 |
3418 |
329.95 |
| Jun 09 2017 |
5089 |
418.71 |
| Jun 09 2017 |
3310 |
329.95 |
| Jun 02 2017 |
5109 |
418.71 |
| Jun 02 2017 |
3452 |
329.95 |
| May 26 2017 |
5056 |
418.71 |
| May 26 2017 |
3479 |
329.95 |
| May 19 2017 |
5240 |
418.71 |
| May 19 2017 |
8991 |
410.58 |
| May 19 2017 |
6961 |
370.26 |
| May 12 2017 |
9031 |
410.58 |
| May 12 2017 |
5304 |
418.71 |
| May 12 2017 |
7026 |
370.26 |
| May 05 2017 |
5685 |
422.89 |
| May 05 2017 |
9069 |
410.58 |
| May 05 2017 |
7112 |
370.26 |
| Apr 28 2017 |
5706 |
422.89 |
| Apr 28 2017 |
9027 |
410.58 |
| Apr 28 2017 |
7097 |
370.26 |
| Apr 21 2017 |
5781 |
422.89 |
| Apr 21 2017 |
9162 |
410.58 |
| Apr 21 2017 |
7173 |
370.26 |
| Apr 14 2017 |
9254 |
410.58 |
| Apr 14 2017 |
5913 |
422.89 |
| Apr 14 2017 |
7234 |
370.26 |
| Apr 07 2017 |
5912 |
422.89 |
| Apr 07 2017 |
9144 |
410.58 |
| Apr 07 2017 |
7109 |
370.26 |
| Mar 31 2017 |
6104 |
422.89 |
| Mar 31 2017 |
9174 |
410.58 |
| Mar 31 2017 |
7240 |
370.26 |
| Mar 24 2017 |
9035 |
410.58 |
| Mar 24 2017 |
5977 |
422.89 |
| Mar 24 2017 |
7162 |
370.26 |
| Mar 17 2017 |
6063 |
422.89 |
| Mar 17 2017 |
9150 |
410.58 |
| Mar 17 2017 |
7202 |
370.26 |
| Mar 10 2017 |
6012 |
422.89 |
| Mar 10 2017 |
9231 |
410.58 |
| Mar 10 2017 |
7250 |
370.26 |
| Mar 03 2017 |
6002 |
422.89 |
| Mar 03 2017 |
9158 |
410.58 |
| Mar 03 2017 |
7260 |
370.26 |
| Feb 24 2017 |
6081 |
422.89 |
| Feb 24 2017 |
9245 |
410.58 |
| Feb 24 2017 |
7292 |
370.26 |
| Feb 17 2017 |
5995 |
422.89 |
| Feb 17 2017 |
9278 |
410.58 |
| Feb 17 2017 |
7352 |
370.26 |
| Feb 10 2017 |
6068 |
422.89 |
| Feb 10 2017 |
9396 |
410.58 |
| Feb 10 2017 |
7381 |
370.26 |
| Feb 03 2017 |
9382 |
410.58 |
| Feb 03 2017 |
6044 |
422.89 |
| Feb 03 2017 |
7405 |
370.26 |
| Jan 27 2017 |
6037 |
422.89 |
| Jan 27 2017 |
9353 |
410.58 |
| Jan 27 2017 |
7404 |
370.26 |
| Jan 20 2017 |
6046 |
422.89 |
| Jan 20 2017 |
9331 |
410.58 |
| Jan 20 2017 |
7406 |
370.26 |
| Jan 13 2017 |
9329 |
410.58 |
| Jan 13 2017 |
6046 |
422.89 |
| Jan 13 2017 |
7416 |
370.26 |
| Jan 06 2017 |
9329 |
410.58 |
| Jan 06 2017 |
6046 |
422.89 |
| Jan 06 2017 |
7405 |
370.26 |
| Dec 30 2016 |
6044 |
422.89 |
| Dec 30 2016 |
9329 |
410.58 |
| Dec 30 2016 |
7410 |
370.26 |
| Dec 23 2016 |
9329 |
410.58 |
| Dec 23 2016 |
6044 |
422.89 |
| Dec 23 2016 |
7410 |
370.26 |
| Dec 16 2016 |
9329 |
410.58 |
| Dec 16 2016 |
6044 |
422.89 |
| Dec 16 2016 |
7411 |
370.26 |
| Dec 09 2016 |
6047 |
422.89 |
| Dec 09 2016 |
9327 |
410.58 |
| Dec 09 2016 |
7412 |
370.26 |
| Dec 02 2016 |
6047 |
422.89 |
| Dec 02 2016 |
9327 |
410.58 |
| Dec 02 2016 |
7412 |
370.26 |
| Nov 25 2016 |
9327 |
410.58 |
| Nov 25 2016 |
6039 |
422.89 |
| Nov 25 2016 |
7411 |
370.26 |
| Nov 18 2016 |
6039 |
422.89 |
| Nov 18 2016 |
9327 |
410.58 |
| Nov 18 2016 |
7411 |
370.26 |
| Nov 11 2016 |
6039 |
422.89 |
| Nov 11 2016 |
9319 |
410.58 |
| Nov 11 2016 |
7407 |
370.26 |
| Nov 04 2016 |
6039 |
422.89 |
| Nov 04 2016 |
9319 |
410.58 |
| Nov 04 2016 |
7407 |
370.26 |
| Oct 28 2016 |
9333 |
410.58 |
| Oct 28 2016 |
7410 |
450.57 |
| Oct 28 2016 |
7418 |
370.26 |
| Oct 21 2016 |
7410 |
450.57 |
| Oct 21 2016 |
9342 |
410.58 |
| Oct 21 2016 |
7419 |
370.26 |
| Oct 14 2016 |
7432 |
450.57 |
| Oct 14 2016 |
9343 |
410.58 |
| Oct 14 2016 |
7453 |
370.26 |
| Oct 07 2016 |
9343 |
410.58 |
| Oct 07 2016 |
7429 |
450.57 |
| Oct 07 2016 |
7453 |
370.26 |
| Sep 30 2016 |
4594 |
390.77 |
| Sep 30 2016 |
9353 |
410.58 |
| Sep 30 2016 |
7458 |
370.26 |
| Sep 23 2016 |
4568 |
390.77 |
| Sep 23 2016 |
9260 |
410.58 |
| Sep 23 2016 |
7422 |
370.26 |
| Sep 16 2016 |
4570 |
390.77 |
| Sep 16 2016 |
9229 |
410.58 |
| Sep 16 2016 |
7435 |
370.26 |
| Sep 09 2016 |
4666 |
390.77 |
| Sep 09 2016 |
9344 |
410.58 |
| Sep 09 2016 |
12366 |
410.58 |
| Sep 02 2016 |
4755 |
390.77 |
| Sep 02 2016 |
9385 |
410.58 |
| Sep 02 2016 |
12512 |
410.58 |
| Aug 26 2016 |
2959 |
351.21 |
| Aug 26 2016 |
9088 |
410.58 |
| Aug 26 2016 |
12264 |
410.58 |
| Aug 19 2016 |
9104 |
410.58 |
| Aug 19 2016 |
3022 |
351.21 |
| Aug 19 2016 |
12270 |
410.58 |
| Aug 12 2016 |
3395 |
351.21 |
| Aug 12 2016 |
9075 |
410.58 |
| Aug 12 2016 |
8317 |
371 |
| Aug 05 2016 |
3415 |
351.21 |
| Aug 05 2016 |
9124 |
410.58 |
| Aug 05 2016 |
8423 |
371 |
| Jul 29 2016 |
8996 |
410.58 |
| Jul 29 2016 |
3397 |
351.21 |
| Jul 29 2016 |
8503 |
371 |
| Jul 22 2016 |
9118 |
410.58 |
| Jul 22 2016 |
3519 |
351.21 |
| Jul 22 2016 |
8636 |
371 |
| Jun 22 2016 |
9316 |
410.58 |
| Jun 22 2016 |
3540 |
351.21 |
| Jun 22 2016 |
9440 |
371 |
| Jun 15 2016 |
9444 |
410.58 |
| Jun 15 2016 |
3619 |
351.21 |
| Jun 15 2016 |
9548 |
371 |
| Jun 08 2016 |
3651 |
351.21 |
| Jun 08 2016 |
9454 |
410.58 |
| Jun 08 2016 |
9584 |
371 |
| Jun 01 2016 |
3818 |
351.21 |
| Jun 01 2016 |
9554 |
410.58 |
| Jun 01 2016 |
9834 |
371 |
| May 25 2016 |
3792 |
351.21 |
| May 25 2016 |
7558 |
351.21 |
| May 18 2016 |
1267 |
271.17 |
| May 18 2016 |
1750 |
271.17 |
| May 11 2016 |
1188 |
271.17 |
| May 11 2016 |
1747 |
271.17 |
| May 04 2016 |
1475 |
282.62 |
| May 04 2016 |
5094 |
323.94 |
| Apr 27 2016 |
1558 |
282.62 |
| Apr 27 2016 |
5177 |
323.94 |
| Apr 20 2016 |
1597 |
282.62 |
| Apr 20 2016 |
5281 |
323.94 |
| Apr 13 2016 |
1622 |
282.62 |
| Apr 13 2016 |
5269 |
323.94 |
| Apr 06 2016 |
1665 |
282.62 |
| Apr 06 2016 |
5321 |
323.94 |
| Mar 30 2016 |
1644 |
282.62 |
| Mar 30 2016 |
5261 |
323.94 |
| Mar 23 2016 |
1679 |
282.62 |
| Mar 23 2016 |
5360 |
323.94 |
| Mar 16 2016 |
1678 |
282.62 |
| Mar 16 2016 |
5313 |
323.94 |
| Mar 09 2016 |
1698 |
282.62 |
| Mar 09 2016 |
5315 |
323.94 |
| Mar 02 2016 |
1697 |
282.62 |
| Mar 02 2016 |
5294 |
323.94 |
| Feb 24 2016 |
1678 |
282.62 |
| Feb 24 2016 |
5300 |
323.94 |
| Feb 17 2016 |
1676 |
282.62 |
| Feb 17 2016 |
5359 |
323.94 |
| Feb 10 2016 |
1681 |
282.62 |
| Feb 10 2016 |
5394 |
323.94 |
| Feb 03 2016 |
1681 |
282.62 |
| Feb 03 2016 |
5423 |
323.94 |
| Jan 27 2016 |
1681 |
282.62 |
| Jan 27 2016 |
5431 |
323.94 |
| Jan 20 2016 |
1681 |
282.62 |
| Jan 20 2016 |
5441 |
323.94 |
| Jan 13 2016 |
1681 |
282.62 |
| Jan 13 2016 |
5448 |
323.94 |
| Jan 06 2016 |
1681 |
282.62 |
| Jan 06 2016 |
5451 |
323.94 |
| Dec 30 2015 |
1682 |
282.62 |
| Dec 30 2015 |
5450 |
323.94 |
| Dec 23 2015 |
1682 |
282.62 |
| Dec 23 2015 |
5450 |
323.94 |
| Dec 16 2015 |
1682 |
282.62 |
| Dec 16 2015 |
5450 |
323.94 |
| Dec 09 2015 |
1682 |
282.62 |
| Dec 09 2015 |
5451 |
323.94 |
| Dec 02 2015 |
1682 |
282.62 |
| Dec 02 2015 |
5453 |
323.94 |
| Nov 25 2015 |
1682 |
282.62 |
| Nov 25 2015 |
5453 |
323.94 |
| Nov 18 2015 |
1682 |
282.62 |
| Nov 18 2015 |
5453 |
323.94 |
| Nov 11 2015 |
1682 |
282.62 |
| Nov 11 2015 |
5452 |
323.94 |
| Nov 04 2015 |
1682 |
282.62 |
| Nov 04 2015 |
5452 |
323.94 |
| Oct 28 2015 |
1685 |
282.62 |
| Oct 28 2015 |
5444 |
323.94 |
| Oct 21 2015 |
1686 |
282.62 |
| Oct 21 2015 |
5448 |
323.94 |
| Oct 14 2015 |
1686 |
282.62 |
| Oct 14 2015 |
5449 |
323.94 |
| Oct 07 2015 |
1686 |
282.62 |
| Oct 07 2015 |
5446 |
323.94 |
| Sep 30 2015 |
2031 |
294.07 |
| Sep 30 2015 |
7950 |
350.33 |
| Sep 23 2015 |
2050 |
294.07 |
| Sep 23 2015 |
7971 |
350.33 |
| Sep 16 2015 |
2050 |
294.07 |
| Sep 16 2015 |
7958 |
350.33 |
| Sep 09 2015 |
2042 |
294.07 |
| Sep 09 2015 |
7987 |
350.33 |
| Sep 02 2015 |
2019 |
294.07 |
| Sep 02 2015 |
7966 |
350.33 |
| Aug 26 2015 |
2070 |
294.07 |
| Aug 26 2015 |
8087 |
350.33 |
| Aug 19 2015 |
2069 |
294.07 |
| Aug 19 2015 |
8231 |
350.33 |
| Aug 12 2015 |
2095 |
294.07 |
| Aug 12 2015 |
8262 |
350.33 |
| Aug 05 2015 |
2109 |
294.07 |
| Aug 05 2015 |
8300 |
350.33 |
| Jul 29 2015 |
12693 |
426.29 |
| Jul 29 2015 |
4558 |
358.88 |
| Jul 29 2015 |
15474 |
404.83 |
| Jul 22 2015 |
4558 |
358.88 |
| Jul 22 2015 |
12737 |
426.29 |
| Jul 22 2015 |
15508 |
404.83 |
| Jul 15 2015 |
4679 |
358.88 |
| Jul 15 2015 |
12986 |
426.29 |
| Jul 15 2015 |
15618 |
404.83 |
| Jul 08 2015 |
4732 |
358.88 |
| Jul 08 2015 |
13057 |
426.29 |
| Jul 08 2015 |
15733 |
404.83 |
| Jul 01 2015 |
4775 |
358.88 |
| Jul 01 2015 |
13123 |
426.29 |
| Jul 01 2015 |
15816 |
404.83 |
| Jun 24 2015 |
4754 |
358.88 |
| Jun 24 2015 |
15101 |
442.63 |
| Jun 24 2015 |
15465 |
401.93 |
| Jun 17 2015 |
4783 |
358.88 |
| Jun 17 2015 |
15031 |
442.63 |
| Jun 17 2015 |
15559 |
401.93 |
| Jun 10 2015 |
15160 |
442.63 |
| Jun 10 2015 |
4786 |
358.88 |
| Jun 10 2015 |
15537 |
401.93 |
| Jun 03 2015 |
4780 |
358.88 |
| Jun 03 2015 |
15326 |
442.63 |
| Jun 03 2015 |
15721 |
401.93 |
| May 27 2015 |
4361 |
350.68 |
| May 27 2015 |
15186 |
442.63 |
| May 27 2015 |
12114 |
376.99 |
| May 20 2015 |
15231 |
442.63 |
| May 20 2015 |
4355 |
350.68 |
| May 20 2015 |
12182 |
376.99 |
| May 13 2015 |
4370 |
350.68 |
| May 13 2015 |
15389 |
442.63 |
| May 13 2015 |
12264 |
376.99 |
| May 06 2015 |
5309 |
378.99 |
| May 06 2015 |
17109 |
458.08 |
| May 06 2015 |
18172 |
420.92 |
| Apr 29 2015 |
5478 |
378.99 |
| Apr 29 2015 |
17295 |
458.08 |
| Apr 29 2015 |
18424 |
420.92 |
| Apr 22 2015 |
17373 |
458.08 |
| Apr 22 2015 |
5559 |
378.99 |
| Apr 22 2015 |
18514 |
420.92 |
| Apr 15 2015 |
5499 |
378.99 |
| Apr 15 2015 |
17097 |
458.08 |
| Apr 15 2015 |
18420 |
420.92 |
| Apr 08 2015 |
17149 |
458.08 |
| Apr 08 2015 |
5509 |
378.99 |
| Apr 08 2015 |
18510 |
420.92 |
| Apr 01 2015 |
5481 |
378.99 |
| Apr 01 2015 |
17259 |
458.08 |
| Apr 01 2015 |
18849 |
420.92 |
| Mar 25 2015 |
16747 |
458.08 |
| Mar 25 2015 |
5469 |
378.99 |
| Mar 25 2015 |
18295 |
420.92 |
| Mar 18 2015 |
5306 |
378.99 |
| Mar 18 2015 |
16124 |
458.08 |
| Mar 18 2015 |
17849 |
420.92 |
| Mar 11 2015 |
16487 |
458.08 |
| Mar 11 2015 |
5478 |
378.99 |
| Mar 11 2015 |
18366 |
420.92 |
| Mar 04 2015 |
5558 |
378.99 |
| Mar 04 2015 |
16746 |
458.08 |
| Mar 04 2015 |
18565 |
420.92 |
| Feb 25 2015 |
16783 |
458.08 |
| Feb 25 2015 |
5497 |
378.99 |
| Feb 25 2015 |
18550 |
420.92 |
| Feb 18 2015 |
16914 |
458.08 |
| Feb 18 2015 |
5531 |
378.99 |
| Feb 18 2015 |
18603 |
420.92 |
| Feb 11 2015 |
16919 |
458.08 |
| Feb 11 2015 |
5562 |
378.99 |
| Feb 11 2015 |
18622 |
420.92 |
| Feb 04 2015 |
5565 |
378.99 |
| Feb 04 2015 |
16961 |
458.08 |
| Feb 04 2015 |
18650 |
420.92 |
| Jan 28 2015 |
5565 |
378.99 |
| Jan 28 2015 |
16912 |
458.08 |
| Jan 28 2015 |
18650 |
420.92 |
| Jan 21 2015 |
5571 |
378.99 |
| Jan 21 2015 |
16921 |
458.08 |
| Jan 21 2015 |
18655 |
420.92 |
| Jan 14 2015 |
16935 |
458.08 |
| Jan 14 2015 |
5571 |
378.99 |
| Jan 14 2015 |
18676 |
420.92 |
| Jan 07 2015 |
16935 |
458.08 |
| Jan 07 2015 |
5571 |
378.99 |
| Jan 07 2015 |
18656 |
420.92 |
| Dec 31 2014 |
16935 |
458.08 |
| Dec 31 2014 |
5578 |
378.99 |
| Dec 31 2014 |
18665 |
420.92 |
| Dec 24 2014 |
16935 |
458.08 |
| Dec 24 2014 |
5578 |
378.99 |
| Dec 24 2014 |
18665 |
420.92 |
| Dec 17 2014 |
5578 |
378.99 |
| Dec 17 2014 |
16935 |
458.08 |
| Dec 17 2014 |
18659 |
420.92 |
| Dec 10 2014 |
5578 |
378.99 |
| Dec 10 2014 |
16935 |
458.08 |
| Dec 10 2014 |
18659 |
420.92 |
| Dec 03 2014 |
5579 |
378.99 |
| Dec 03 2014 |
16935 |
458.08 |
| Dec 03 2014 |
18660 |
420.92 |
| Nov 26 2014 |
16935 |
458.08 |
| Nov 26 2014 |
5579 |
378.99 |
| Nov 26 2014 |
18660 |
420.92 |
| Nov 19 2014 |
5579 |
378.99 |
| Nov 19 2014 |
16935 |
458.08 |
| Nov 19 2014 |
18659 |
420.92 |
| Nov 12 2014 |
5579 |
378.99 |
| Nov 12 2014 |
16935 |
458.08 |
| Nov 12 2014 |
18660 |
420.92 |
| Nov 05 2014 |
16935 |
458.08 |
| Nov 05 2014 |
5579 |
378.99 |
| Nov 05 2014 |
18660 |
420.92 |
| Oct 29 2014 |
16929 |
458.08 |
| Oct 29 2014 |
5579 |
378.99 |
| Oct 29 2014 |
18657 |
420.92 |
| Oct 22 2014 |
5576 |
378.99 |
| Oct 22 2014 |
16893 |
458.08 |
| Oct 22 2014 |
18674 |
420.92 |
| Oct 15 2014 |
16799 |
458.08 |
| Oct 15 2014 |
5573 |
378.99 |
| Oct 15 2014 |
18626 |
420.92 |
| Oct 08 2014 |
16810 |
458.08 |
| Oct 08 2014 |
5571 |
378.99 |
| Oct 08 2014 |
18607 |
420.92 |
| Oct 01 2014 |
5575 |
378.99 |
| Oct 01 2014 |
16817 |
458.08 |
| Oct 01 2014 |
18631 |
420.92 |
| Sep 24 2014 |
5551 |
378.99 |
| Sep 24 2014 |
16927 |
458.08 |
| Sep 24 2014 |
18637 |
420.92 |
| Sep 17 2014 |
16764 |
458.08 |
| Sep 17 2014 |
5531 |
378.99 |
| Sep 17 2014 |
18614 |
420.92 |
| Sep 10 2014 |
4849 |
363.56 |
| Sep 10 2014 |
16768 |
458.08 |
| Sep 10 2014 |
15015 |
395.19 |
| Sep 03 2014 |
4855 |
363.56 |
| Sep 03 2014 |
16805 |
458.08 |
| Sep 03 2014 |
15075 |
395.19 |
| Aug 27 2014 |
4769 |
363.56 |
| Aug 27 2014 |
15768 |
449.88 |
| Aug 27 2014 |
13953 |
386.81 |
| Aug 20 2014 |
15785 |
449.88 |
| Aug 20 2014 |
4760 |
363.56 |
| Aug 20 2014 |
13961 |
386.81 |
| Aug 13 2014 |
4794 |
363.56 |
| Aug 13 2014 |
15743 |
449.88 |
| Aug 13 2014 |
14030 |
386.81 |
| Aug 06 2014 |
4775 |
363.56 |
| Aug 06 2014 |
15910 |
449.88 |
| Aug 06 2014 |
14111 |
386.81 |
| Jul 30 2014 |
16594 |
455.77 |
| Jul 30 2014 |
4478 |
354.82 |
| Jul 30 2014 |
10333 |
357.54 |
| Jul 23 2014 |
4396 |
354.82 |
| Jul 23 2014 |
16454 |
455.77 |
| Jul 23 2014 |
10353 |
357.54 |
| Jul 16 2014 |
4477 |
354.82 |
| Jul 16 2014 |
14509 |
436.14 |
| Jul 16 2014 |
10340 |
357.54 |
| Jul 09 2014 |
4354 |
354.82 |
| Jul 09 2014 |
14619 |
436.14 |
| Jul 09 2014 |
10343 |
357.54 |
| Jul 02 2014 |
4499 |
354.82 |
| Jul 02 2014 |
14287 |
432.84 |
| Jul 02 2014 |
10439 |
357.54 |
| Jun 25 2014 |
4353 |
354.82 |
| Jun 25 2014 |
14992 |
438.18 |
| Jun 25 2014 |
10430 |
357.54 |
| Jun 18 2014 |
4332 |
354.82 |
| Jun 18 2014 |
15042 |
438.18 |
| Jun 18 2014 |
10471 |
357.54 |
| Jun 11 2014 |
14235 |
431.8 |
| Jun 11 2014 |
4527 |
354.82 |
| Jun 11 2014 |
10597 |
357.54 |
| Jun 04 2014 |
4562 |
354.82 |
| Jun 04 2014 |
14315 |
431.8 |
| Jun 04 2014 |
10690 |
357.54 |
| May 28 2014 |
4902 |
361.66 |
| May 28 2014 |
13611 |
426.31 |
| May 28 2014 |
11316 |
362.21 |
| May 21 2014 |
13652 |
426.31 |
| May 21 2014 |
4893 |
361.66 |
| May 21 2014 |
11359 |
362.21 |
| May 14 2014 |
12462 |
414.62 |
| May 14 2014 |
4961 |
361.66 |
| May 14 2014 |
11428 |
362.21 |
| May 07 2014 |
4711 |
361.66 |
| May 07 2014 |
12122 |
414.62 |
| May 07 2014 |
11298 |
362.21 |
| Apr 30 2014 |
12584 |
414.62 |
| Apr 30 2014 |
27123 |
611.09 |
| Apr 30 2014 |
4957 |
361.66 |
| Apr 30 2014 |
11612 |
362.21 |
| Apr 23 2014 |
12869 |
414.62 |
| Apr 23 2014 |
27456 |
611.09 |
| Apr 23 2014 |
5109 |
361.66 |
| Apr 23 2014 |
11777 |
362.21 |
| Apr 16 2014 |
5057 |
361.66 |
| Apr 16 2014 |
27184 |
611.09 |
| Apr 16 2014 |
12860 |
414.62 |
| Apr 16 2014 |
11717 |
362.21 |
| Apr 09 2014 |
27609 |
611.09 |
| Apr 09 2014 |
5070 |
361.66 |
| Apr 09 2014 |
13318 |
414.62 |
| Apr 09 2014 |
11895 |
362.21 |
| Apr 02 2014 |
13345 |
414.62 |
| Apr 02 2014 |
27798 |
611.09 |
| Apr 02 2014 |
4938 |
361.66 |
| Apr 02 2014 |
11619 |
362.21 |
| Mar 26 2014 |
4927 |
361.66 |
| Mar 26 2014 |
28338 |
611.09 |
| Mar 26 2014 |
13111 |
414.62 |
| Mar 26 2014 |
11697 |
362.21 |
| Mar 19 2014 |
5027 |
361.66 |
| Mar 19 2014 |
28558 |
611.09 |
| Mar 19 2014 |
13068 |
414.62 |
| Mar 19 2014 |
11732 |
362.21 |
| Mar 12 2014 |
28525 |
611.09 |
| Mar 12 2014 |
5047 |
361.66 |
| Mar 12 2014 |
13091 |
414.62 |
| Mar 12 2014 |
11812 |
362.21 |
| Mar 05 2014 |
12908 |
414.62 |
| Mar 05 2014 |
28491 |
611.09 |
| Mar 05 2014 |
5003 |
361.66 |
| Mar 05 2014 |
11768 |
362.21 |
| Feb 26 2014 |
28468 |
611.09 |
| Feb 26 2014 |
5038 |
361.66 |
| Feb 26 2014 |
12829 |
414.62 |
| Feb 26 2014 |
11793 |
362.21 |
| Feb 19 2014 |
5053 |
361.66 |
| Feb 19 2014 |
28506 |
611.09 |
| Feb 19 2014 |
12909 |
414.62 |
| Feb 19 2014 |
11830 |
362.21 |
| Feb 12 2014 |
12898 |
414.62 |
| Feb 12 2014 |
28474 |
611.09 |
| Feb 12 2014 |
5089 |
361.66 |
| Feb 12 2014 |
11829 |
362.21 |
| Feb 05 2014 |
5083 |
361.66 |
| Feb 05 2014 |
18397 |
455.27 |
| Feb 05 2014 |
12922 |
414.62 |
| Feb 05 2014 |
11900 |
362.21 |
| Jan 29 2014 |
18530 |
455.27 |
| Jan 29 2014 |
5083 |
361.66 |
| Jan 29 2014 |
12859 |
414.62 |
| Jan 29 2014 |
11940 |
362.21 |
| Jan 22 2014 |
5081 |
361.66 |
| Jan 22 2014 |
18488 |
455.27 |
| Jan 22 2014 |
12801 |
414.62 |
| Jan 22 2014 |
11899 |
362.21 |
| Jan 15 2014 |
5081 |
361.66 |
| Jan 15 2014 |
18543 |
455.27 |
| Jan 15 2014 |
12805 |
414.62 |
| Jan 15 2014 |
11927 |
362.21 |
| Jan 08 2014 |
18574 |
455.27 |
| Jan 08 2014 |
5081 |
361.66 |
| Jan 08 2014 |
12731 |
414.62 |
| Jan 08 2014 |
11924 |
362.21 |
| Jan 01 2014 |
18578 |
455.27 |
| Jan 01 2014 |
5081 |
361.66 |
| Jan 01 2014 |
12731 |
414.62 |
| Jan 01 2014 |
11925 |
362.21 |
| Dec 25 2013 |
12731 |
414.62 |
| Dec 25 2013 |
5087 |
361.66 |
| Dec 25 2013 |
18578 |
455.27 |
| Dec 25 2013 |
11927 |
362.21 |
| Dec 18 2013 |
5087 |
361.66 |
| Dec 18 2013 |
18578 |
455.27 |
| Dec 18 2013 |
12731 |
414.62 |
| Dec 18 2013 |
11927 |
362.21 |
| Dec 11 2013 |
5089 |
361.66 |
| Dec 11 2013 |
18578 |
455.27 |
| Dec 11 2013 |
12732 |
414.62 |
| Dec 11 2013 |
11927 |
362.21 |
| Dec 04 2013 |
12733 |
414.62 |
| Dec 04 2013 |
18578 |
455.27 |
| Dec 04 2013 |
5089 |
361.66 |
| Dec 04 2013 |
11928 |
362.21 |
| Nov 27 2013 |
12733 |
414.62 |
| Nov 27 2013 |
18578 |
455.27 |
| Nov 27 2013 |
5089 |
361.66 |
| Nov 27 2013 |
11928 |
362.21 |
| Nov 20 2013 |
18578 |
455.27 |
| Nov 20 2013 |
5090 |
361.66 |
| Nov 20 2013 |
12733 |
414.62 |
| Nov 20 2013 |
11929 |
362.21 |
| Nov 13 2013 |
12733 |
414.62 |
| Nov 13 2013 |
18580 |
455.27 |
| Nov 13 2013 |
5090 |
361.66 |
| Nov 13 2013 |
11929 |
362.21 |
| Nov 06 2013 |
12733 |
414.62 |
| Nov 06 2013 |
5090 |
361.66 |
| Nov 06 2013 |
18580 |
455.27 |
| Nov 06 2013 |
11930 |
362.21 |
| Oct 30 2013 |
5090 |
361.66 |
| Oct 30 2013 |
18578 |
455.27 |
| Oct 30 2013 |
12733 |
414.62 |
| Oct 30 2013 |
11929 |
362.21 |
| Oct 23 2013 |
18579 |
455.27 |
| Oct 23 2013 |
5090 |
361.66 |
| Oct 23 2013 |
12727 |
414.62 |
| Oct 23 2013 |
11928 |
362.21 |
| Oct 16 2013 |
12748 |
414.62 |
| Oct 16 2013 |
18537 |
455.27 |
| Oct 16 2013 |
5073 |
361.66 |
| Oct 16 2013 |
11931 |
362.21 |
| Oct 09 2013 |
5056 |
361.66 |
| Oct 09 2013 |
18536 |
455.27 |
| Oct 09 2013 |
12604 |
414.62 |
| Oct 09 2013 |
11885 |
362.21 |
| Oct 02 2013 |
18526 |
455.27 |
| Oct 02 2013 |
5083 |
361.66 |
| Oct 02 2013 |
15006 |
436.63 |
| Oct 02 2013 |
11888 |
362.21 |
| Sep 25 2013 |
18438 |
455.27 |
| Sep 25 2013 |
5073 |
361.66 |
| Sep 25 2013 |
14988 |
436.63 |
| Sep 25 2013 |
11853 |
362.21 |
| Sep 18 2013 |
14854 |
436.63 |
| Sep 18 2013 |
18346 |
455.27 |
| Sep 18 2013 |
5058 |
361.8 |
| Sep 18 2013 |
11773 |
362.29 |
| Sep 11 2013 |
5660 |
376.14 |
| Sep 11 2013 |
18247 |
455.27 |
| Sep 11 2013 |
14813 |
436.63 |
| Sep 11 2013 |
13767 |
379.08 |
| Sep 04 2013 |
18223 |
455.27 |
| Sep 04 2013 |
5700 |
376.14 |
| Sep 04 2013 |
15639 |
443.15 |
| Sep 04 2013 |
10999 |
355.56 |
| Aug 28 2013 |
15568 |
443.15 |
| Aug 28 2013 |
5874 |
376.14 |
| Aug 28 2013 |
18179 |
455.27 |
| Aug 28 2013 |
11010 |
355.56 |
| Aug 21 2013 |
5865 |
376.14 |
| Aug 21 2013 |
18263 |
455.27 |
| Aug 21 2013 |
15668 |
443.15 |
| Aug 21 2013 |
11077 |
355.56 |
| Aug 14 2013 |
18379 |
455.27 |
| Aug 14 2013 |
5465 |
376.14 |
| Aug 14 2013 |
15677 |
443.15 |
| Aug 14 2013 |
10824 |
355.56 |
| Aug 07 2013 |
5512 |
376.14 |
| Aug 07 2013 |
18611 |
455.27 |
| Aug 07 2013 |
15677 |
443.15 |
| Aug 07 2013 |
10937 |
355.56 |
| Jul 31 2013 |
11583 |
506.56 |
| Jul 31 2013 |
18789 |
455.27 |
| Jul 31 2013 |
17118 |
454.3 |
| Jul 31 2013 |
16099 |
395.16 |
| Jul 24 2013 |
18977 |
455.27 |
| Jul 24 2013 |
11618 |
506.56 |
| Jul 24 2013 |
15561 |
440.52 |
| Jul 24 2013 |
16183 |
395.16 |
| Jul 17 2013 |
19058 |
455.27 |
| Jul 17 2013 |
11552 |
506.56 |
| Jul 17 2013 |
18974 |
472.81 |
| Jul 17 2013 |
18881 |
413.67 |
| Jul 10 2013 |
19121 |
472.81 |
| Jul 10 2013 |
19249 |
455.27 |
| Jul 10 2013 |
11834 |
506.56 |
| Jul 10 2013 |
19083 |
413.67 |
| Jul 03 2013 |
19407 |
455.27 |
| Jul 03 2013 |
11693 |
506.56 |
| Jul 03 2013 |
18906 |
470.95 |
| Jul 03 2013 |
18764 |
411.81 |
| Jun 26 2013 |
11540 |
506.56 |
| Jun 26 2013 |
19706 |
455.27 |
| Jun 26 2013 |
18834 |
470.95 |
| Jun 26 2013 |
18962 |
411.81 |
| Jun 19 2013 |
19032 |
470.95 |
| Jun 19 2013 |
11347 |
506.56 |
| Jun 19 2013 |
19904 |
455.27 |
| Jun 19 2013 |
18933 |
411.81 |
| Jun 12 2013 |
19093 |
470.95 |
| Jun 12 2013 |
19960 |
455.27 |
| Jun 12 2013 |
11648 |
506.56 |
| Jun 12 2013 |
19165 |
411.81 |
| Jun 05 2013 |
11106 |
506.56 |
| Jun 05 2013 |
19683 |
455.27 |
| Jun 05 2013 |
18948 |
470.95 |
| Jun 05 2013 |
19020 |
411.81 |
| May 29 2013 |
18833 |
470.95 |
| May 29 2013 |
19739 |
455.27 |
| May 29 2013 |
11024 |
506.56 |
| May 29 2013 |
19039 |
411.81 |
| May 22 2013 |
19159 |
470.95 |
| May 22 2013 |
11078 |
506.56 |
| May 22 2013 |
20066 |
455.27 |
| May 22 2013 |
19386 |
411.81 |
| May 15 2013 |
20185 |
455.27 |
| May 15 2013 |
10815 |
506.56 |
| May 15 2013 |
19155 |
470.95 |
| May 15 2013 |
19375 |
411.81 |
| May 08 2013 |
20083 |
455.27 |
| May 08 2013 |
10517 |
506.56 |
| May 08 2013 |
19150 |
470.95 |
| May 08 2013 |
21608 |
427.03 |
| May 01 2013 |
19498 |
470.95 |
| May 01 2013 |
5072 |
299.46 |
| May 01 2013 |
10664 |
506.56 |
| May 01 2013 |
21779 |
427.03 |
| Apr 24 2013 |
5066 |
299.46 |
| Apr 24 2013 |
10522 |
506.56 |
| Apr 24 2013 |
18941 |
470.95 |
| Apr 24 2013 |
21645 |
427.03 |
| Apr 17 2013 |
10705 |
506.56 |
| Apr 17 2013 |
5143 |
299.46 |
| Apr 17 2013 |
19051 |
470.95 |
| Apr 17 2013 |
21675 |
427.03 |
| Apr 10 2013 |
5100 |
299.46 |
| Apr 10 2013 |
10690 |
506.56 |
| Apr 10 2013 |
19888 |
480.35 |
| Apr 10 2013 |
22990 |
436.43 |
| Apr 03 2013 |
19810 |
480.35 |
| Apr 03 2013 |
10601 |
506.56 |
| Apr 03 2013 |
5110 |
299.46 |
| Apr 03 2013 |
22936 |
436.43 |
| Mar 27 2013 |
10791 |
506.56 |
| Mar 27 2013 |
4548 |
289.41 |
| Mar 27 2013 |
20214 |
480.35 |
| Mar 27 2013 |
11938 |
355.65 |
| Mar 20 2013 |
10120 |
506.56 |
| Mar 20 2013 |
3974 |
279.6 |
| Mar 20 2013 |
20080 |
480.35 |
| Mar 20 2013 |
11942 |
355.65 |
| Mar 13 2013 |
14896 |
480.35 |
| Mar 13 2013 |
7627 |
506.56 |
| Mar 13 2013 |
11946 |
355.65 |
| Oct 19 2012 |
3416 |
282.86 |
| Oct 19 2012 |
9423 |
506.56 |
| Oct 19 2012 |
17893 |
470.67 |
| Oct 19 2012 |
21572 |
434.64 |
| Sep 23 2012 |
14208 |
432.64 |
| Sep 23 2012 |
9271 |
506.56 |
| Sep 23 2012 |
3400 |
282.86 |
| Sep 23 2012 |
17854 |
410.86 |
| Aug 31 2012 |
8690 |
506.56 |
| Aug 31 2012 |
3311 |
282.86 |
| Aug 31 2012 |
13640 |
432.64 |
| Aug 31 2012 |
17497 |
410.86 |
| Aug 24 2012 |
13479 |
432.64 |
| Aug 24 2012 |
8543 |
506.56 |
| Aug 24 2012 |
3283 |
282.86 |
| Aug 24 2012 |
17361 |
410.86 |
| Aug 10 2012 |
8104 |
506.56 |
| Aug 10 2012 |
3248 |
282.86 |
| Aug 10 2012 |
13066 |
432.64 |
| Aug 10 2012 |
17008 |
410.86 |
| Aug 03 2012 |
10471 |
404.44 |
| Aug 03 2012 |
3210 |
282.86 |
| Aug 03 2012 |
7049 |
323.43 |
| Jul 27 2012 |
7176 |
361.99 |
| Jul 27 2012 |
3153 |
282.86 |
| Jul 27 2012 |
3835 |
276.6 |
| Jul 06 2012 |
3087 |
282.86 |
| Jul 06 2012 |
2224 |
264.12 |
| Jul 06 2012 |
3684 |
274.67 |
| Jun 22 2012 |
2840 |
281.34 |
| Jun 22 2012 |
2237 |
264.12 |
| Jun 22 2012 |
3400 |
271.75 |
| Jun 15 2012 |
2880 |
281.34 |
| Jun 15 2012 |
2206 |
264.12 |
| Jun 15 2012 |
3632 |
271.75 |
| Jun 08 2012 |
2843 |
281.34 |
| Jun 08 2012 |
2212 |
264.12 |
| Jun 08 2012 |
3631 |
271.75 |
| Jun 01 2012 |
2739 |
281.34 |
| Jun 01 2012 |
2276 |
264.12 |
| Jun 01 2012 |
3628 |
271.75 |
| May 25 2012 |
2336 |
281.34 |
| May 25 2012 |
2162 |
264.12 |
| May 25 2012 |
3438 |
271.75 |
| May 18 2012 |
2397 |
281.34 |
| May 18 2012 |
2262 |
264.12 |
| May 18 2012 |
3532 |
271.75 |
| May 11 2012 |
3200 |
304.48 |
| May 11 2012 |
2270 |
264.12 |
| May 11 2012 |
3812 |
277.57 |
| May 04 2012 |
2120 |
264.12 |
| May 04 2012 |
3067 |
304.48 |
| May 04 2012 |
3771 |
277.57 |
| Apr 27 2012 |
2990 |
304.48 |
| Apr 27 2012 |
1914 |
264.12 |
| Apr 27 2012 |
3750 |
277.57 |
| Apr 13 2012 |
2562 |
300.46 |
| Apr 13 2012 |
3348 |
273.28 |
| Apr 06 2012 |
2464 |
300.46 |
| Apr 06 2012 |
3321 |
273.28 |
| Mar 27 2012 |
3944 |
350.76 |
| Mar 27 2012 |
3541 |
279.05 |
| Sep 23 2011 |
4864 |
350.76 |
| Sep 23 2011 |
6761 |
350.76 |
| Sep 16 2011 |
4837 |
350.76 |
| Sep 16 2011 |
6755 |
350.76 |
| Sep 10 2011 |
4718 |
350.76 |
| Sep 10 2011 |
6615 |
350.76 |
| Sep 02 2011 |
4706 |
350.76 |
| Sep 02 2011 |
6538 |
350.76 |
| Aug 26 2011 |
4704 |
350.76 |
| Aug 26 2011 |
6536 |
350.76 |
| Aug 19 2011 |
4529 |
350.76 |
| Aug 19 2011 |
5927 |
350.76 |
| Aug 12 2011 |
4425 |
350.76 |
| Aug 12 2011 |
5860 |
350.76 |
| Aug 05 2011 |
4390 |
350.76 |
| Aug 05 2011 |
5779 |
350.76 |
| Jul 29 2011 |
4349 |
350.76 |
| Jul 29 2011 |
5758 |
350.76 |
