| Jun 29 2018 |
16718 |
524.06 |
| Jun 29 2018 |
22342 |
524.06 |
| Jun 22 2018 |
17047 |
524.06 |
| Jun 22 2018 |
22688 |
524.06 |
| Jun 15 2018 |
16943 |
524.06 |
| Jun 15 2018 |
22738 |
524.06 |
| Jun 08 2018 |
17142 |
524.06 |
| Jun 08 2018 |
22955 |
524.06 |
| Jun 01 2018 |
17292 |
524.06 |
| Jun 01 2018 |
23327 |
524.06 |
| May 25 2018 |
17351 |
524.06 |
| May 25 2018 |
23521 |
524.06 |
| May 18 2018 |
17368 |
524.06 |
| May 18 2018 |
23613 |
524.06 |
| May 11 2018 |
17298 |
524.06 |
| May 11 2018 |
23746 |
524.06 |
| May 04 2018 |
17464 |
524.06 |
| May 04 2018 |
23943 |
524.06 |
| Apr 27 2018 |
17525 |
524.06 |
| Apr 27 2018 |
23832 |
524.06 |
| Apr 20 2018 |
17700 |
524.06 |
| Apr 20 2018 |
23980 |
524.06 |
| Apr 13 2018 |
17680 |
524.06 |
| Apr 13 2018 |
23844 |
524.06 |
| Apr 06 2018 |
17552 |
524.06 |
| Apr 06 2018 |
23960 |
524.06 |
| Mar 30 2018 |
17677 |
524.06 |
| Mar 30 2018 |
24294 |
524.06 |
| Mar 23 2018 |
17682 |
524.06 |
| Mar 23 2018 |
24510 |
524.06 |
| Mar 16 2018 |
17732 |
524.06 |
| Mar 16 2018 |
24482 |
524.06 |
| Mar 09 2018 |
17588 |
524.06 |
| Mar 09 2018 |
24433 |
524.06 |
| Mar 02 2018 |
17769 |
524.06 |
| Mar 02 2018 |
24708 |
524.06 |
| Feb 23 2018 |
17951 |
524.06 |
| Feb 23 2018 |
24906 |
524.06 |
| Feb 16 2018 |
17895 |
524.06 |
| Feb 16 2018 |
24891 |
524.06 |
| Feb 09 2018 |
17906 |
524.06 |
| Feb 09 2018 |
24595 |
524.06 |
| Feb 02 2018 |
17870 |
524.06 |
| Feb 02 2018 |
24486 |
524.06 |
| Jan 26 2018 |
17913 |
524.06 |
| Jan 26 2018 |
24544 |
524.06 |
| Jan 19 2018 |
17918 |
524.06 |
| Jan 19 2018 |
24542 |
524.06 |
| Jan 12 2018 |
17903 |
524.06 |
| Jan 12 2018 |
24552 |
524.06 |
| Jan 05 2018 |
17935 |
524.06 |
| Jan 05 2018 |
24577 |
524.06 |
| Dec 29 2017 |
17936 |
524.06 |
| Dec 29 2017 |
24577 |
524.06 |
| Dec 22 2017 |
17938 |
524.06 |
| Dec 22 2017 |
24579 |
524.06 |
| Dec 15 2017 |
17926 |
524.06 |
| Dec 15 2017 |
24571 |
524.06 |
| Dec 08 2017 |
17926 |
524.06 |
| Dec 08 2017 |
24571 |
524.06 |
| Dec 01 2017 |
17926 |
524.06 |
| Dec 01 2017 |
24571 |
524.06 |
| Nov 24 2017 |
17926 |
524.06 |
| Nov 24 2017 |
24571 |
524.06 |
| Nov 17 2017 |
17926 |
524.06 |
| Nov 17 2017 |
24572 |
524.06 |
| Nov 10 2017 |
17926 |
524.06 |
| Nov 10 2017 |
24593 |
524.06 |
| Nov 03 2017 |
17927 |
524.06 |
| Nov 03 2017 |
24594 |
524.06 |
| Oct 27 2017 |
17927 |
524.06 |
| Oct 27 2017 |
24625 |
524.06 |
| Oct 20 2017 |
17954 |
524.06 |
| Oct 20 2017 |
24563 |
524.06 |
| Oct 13 2017 |
17954 |
524.06 |
| Oct 13 2017 |
24602 |
524.06 |
| Oct 06 2017 |
17942 |
524.06 |
| Oct 06 2017 |
24588 |
524.06 |
| Sep 29 2017 |
17971 |
524.06 |
| Sep 29 2017 |
24501 |
524.06 |
| Sep 22 2017 |
17963 |
524.06 |
| Sep 22 2017 |
24761 |
524.06 |
| Sep 15 2017 |
18056 |
524.06 |
| Sep 15 2017 |
24825 |
524.06 |
| Sep 08 2017 |
18074 |
524.06 |
| Sep 08 2017 |
24943 |
524.06 |
| Sep 01 2017 |
18343 |
524.06 |
| Sep 01 2017 |
25072 |
524.06 |
| Aug 25 2017 |
18384 |
524.06 |
| Aug 25 2017 |
25446 |
524.06 |
| Aug 18 2017 |
18397 |
524.06 |
| Aug 18 2017 |
25552 |
524.06 |
| Aug 11 2017 |
18340 |
524.06 |
| Aug 11 2017 |
25609 |
524.06 |
| Aug 04 2017 |
18510 |
524.06 |
| Aug 04 2017 |
25873 |
524.06 |
| Jul 28 2017 |
18579 |
524.06 |
| Jul 28 2017 |
26030 |
524.06 |
| Jul 21 2017 |
18692 |
524.06 |
| Jul 21 2017 |
26190 |
524.06 |
| Jul 14 2017 |
18814 |
524.06 |
| Jul 14 2017 |
26308 |
524.06 |
| Jul 07 2017 |
18853 |
524.06 |
| Jul 07 2017 |
26404 |
524.06 |
| Feb 11 2015 |
15204 |
444.73 |
| Feb 11 2015 |
22115 |
444.73 |
| Feb 04 2015 |
15196 |
444.73 |
| Feb 04 2015 |
22136 |
444.73 |
| Jan 28 2015 |
15227 |
444.73 |
| Jan 28 2015 |
22154 |
444.73 |
| Jan 21 2015 |
15204 |
444.73 |
| Jan 21 2015 |
22165 |
444.73 |
| Jan 14 2015 |
15200 |
444.73 |
| Jan 14 2015 |
22174 |
444.73 |
| Jan 07 2015 |
15170 |
444.73 |
| Jan 07 2015 |
22144 |
444.73 |
| Dec 31 2014 |
15169 |
444.73 |
| Dec 31 2014 |
22153 |
444.73 |
| Dec 24 2014 |
15169 |
444.73 |
| Dec 24 2014 |
22153 |
444.73 |
| Dec 17 2014 |
15153 |
444.73 |
| Dec 17 2014 |
22143 |
444.73 |
| Dec 10 2014 |
15153 |
444.73 |
| Dec 10 2014 |
22143 |
444.73 |
| Dec 03 2014 |
15153 |
444.73 |
| Dec 03 2014 |
22143 |
444.73 |
| Nov 26 2014 |
15153 |
444.73 |
| Nov 26 2014 |
22143 |
444.73 |
| Nov 19 2014 |
15153 |
444.73 |
| Nov 19 2014 |
22143 |
444.73 |
| Nov 12 2014 |
15153 |
444.73 |
| Nov 12 2014 |
22143 |
444.73 |
| Nov 05 2014 |
15153 |
444.73 |
| Nov 05 2014 |
22144 |
444.73 |
| Oct 29 2014 |
15153 |
444.73 |
| Oct 29 2014 |
22141 |
444.73 |
| Oct 22 2014 |
15090 |
444.73 |
| Oct 22 2014 |
22153 |
444.73 |
| Oct 15 2014 |
15075 |
444.73 |
| Oct 15 2014 |
22083 |
444.73 |
| Oct 08 2014 |
15054 |
444.73 |
| Oct 08 2014 |
22071 |
444.73 |
| Oct 01 2014 |
15087 |
444.73 |
| Oct 01 2014 |
22100 |
444.73 |
| Sep 24 2014 |
15021 |
444.73 |
| Sep 24 2014 |
22135 |
444.73 |
| Sep 17 2014 |
15080 |
444.73 |
| Sep 17 2014 |
22096 |
444.73 |
| Sep 10 2014 |
14938 |
444.73 |
| Sep 10 2014 |
22112 |
444.73 |
| Sep 03 2014 |
14950 |
444.73 |
| Sep 03 2014 |
22167 |
444.73 |
| Aug 27 2014 |
15058 |
444.73 |
| Aug 27 2014 |
22219 |
444.73 |
| Aug 20 2014 |
14983 |
444.73 |
| Aug 20 2014 |
22238 |
444.73 |
| Aug 13 2014 |
15038 |
444.73 |
| Aug 13 2014 |
22294 |
444.73 |
| Aug 06 2014 |
15100 |
444.73 |
| Aug 06 2014 |
22391 |
444.73 |
| Jul 30 2014 |
15130 |
444.73 |
| Jul 30 2014 |
22555 |
444.73 |
| Jul 23 2014 |
14954 |
444.73 |
| Jul 23 2014 |
22371 |
444.73 |
| Jul 16 2014 |
14953 |
444.73 |
| Jul 16 2014 |
22354 |
444.73 |
| Jul 09 2014 |
15097 |
444.73 |
| Jul 09 2014 |
22387 |
444.73 |
| Jul 02 2014 |
15249 |
444.73 |
| Jul 02 2014 |
22608 |
444.73 |
| Jun 25 2014 |
15408 |
444.73 |
| Jun 25 2014 |
22716 |
444.73 |
| Jun 18 2014 |
15514 |
444.73 |
| Jun 18 2014 |
22728 |
444.73 |
| Jun 11 2014 |
15535 |
444.73 |
| Jun 11 2014 |
22928 |
444.73 |
| Jun 04 2014 |
15840 |
444.73 |
| Jun 04 2014 |
23107 |
444.73 |
| May 28 2014 |
15804 |
444.73 |
| May 28 2014 |
23010 |
444.73 |
| May 21 2014 |
15887 |
444.73 |
| May 21 2014 |
23115 |
444.73 |
| May 14 2014 |
15986 |
444.73 |
| May 14 2014 |
23204 |
444.73 |
| May 07 2014 |
15778 |
444.73 |
| May 07 2014 |
22909 |
444.73 |
| Apr 30 2014 |
16285 |
444.73 |
| Apr 30 2014 |
23451 |
444.73 |
| Apr 23 2014 |
16472 |
444.73 |
| Apr 23 2014 |
23776 |
444.73 |
| Apr 16 2014 |
16341 |
444.73 |
| Apr 16 2014 |
23616 |
444.73 |
| Apr 09 2014 |
16493 |
444.73 |
| Apr 09 2014 |
24016 |
444.73 |
| Apr 02 2014 |
16672 |
444.73 |
| Apr 02 2014 |
23642 |
444.73 |
| Mar 26 2014 |
17021 |
444.73 |
| Mar 26 2014 |
23581 |
444.73 |
| Mar 19 2014 |
17143 |
444.73 |
| Mar 19 2014 |
23527 |
444.73 |
| Mar 12 2014 |
17142 |
444.73 |
| Mar 12 2014 |
23518 |
444.73 |
| Mar 05 2014 |
17142 |
444.73 |
| Mar 05 2014 |
23416 |
444.73 |
| Feb 26 2014 |
17164 |
444.73 |
| Feb 26 2014 |
23373 |
444.73 |
| Jun 12 2013 |
11840 |
402.28 |
| Jun 12 2013 |
12673 |
388.73 |
| Jun 12 2013 |
16782 |
395.5 |
| Jun 05 2013 |
12520 |
388.73 |
| Jun 05 2013 |
11791 |
402.28 |
| Jun 05 2013 |
16670 |
395.5 |
| May 29 2013 |
11703 |
402.28 |
| May 29 2013 |
12583 |
388.73 |
| May 29 2013 |
16697 |
395.5 |
| May 22 2013 |
11928 |
402.28 |
| May 22 2013 |
12774 |
388.73 |
| May 22 2013 |
17015 |
395.5 |
| May 15 2013 |
12835 |
388.73 |
| May 15 2013 |
11946 |
402.28 |
| May 15 2013 |
17017 |
395.5 |
| May 08 2013 |
12779 |
388.73 |
| May 08 2013 |
11935 |
402.28 |
| May 08 2013 |
16964 |
395.5 |
| May 01 2013 |
12163 |
402.28 |
| May 01 2013 |
12906 |
388.73 |
| May 01 2013 |
17118 |
395.5 |
| Apr 24 2013 |
12884 |
388.73 |
| Apr 24 2013 |
11841 |
402.28 |
| Apr 24 2013 |
17046 |
395.5 |
| Apr 17 2013 |
12898 |
388.73 |
| Apr 17 2013 |
11913 |
402.28 |
| Apr 17 2013 |
17082 |
395.5 |
| Apr 10 2013 |
12732 |
388.73 |
| Apr 10 2013 |
11887 |
402.28 |
| Apr 10 2013 |
16977 |
395.5 |
| Apr 03 2013 |
11891 |
402.28 |
| Apr 03 2013 |
12690 |
388.73 |
| Apr 03 2013 |
16947 |
395.5 |
| Mar 27 2013 |
12684 |
388.73 |
| Mar 27 2013 |
12174 |
402.28 |
| Mar 27 2013 |
17048 |
395.5 |
| Mar 20 2013 |
10452 |
366.87 |
| Mar 20 2013 |
12136 |
402.28 |
| Mar 20 2013 |
14754 |
378.67 |
| Mar 13 2013 |
9153 |
402.28 |
| Mar 13 2013 |
13720 |
370.2 |
| Oct 19 2012 |
8789 |
362.18 |
| Oct 19 2012 |
3378 |
342.96 |
| Oct 19 2012 |
8142 |
364.86 |
| Oct 19 2012 |
10324 |
352.4 |
| Sep 23 2012 |
8097 |
364.86 |
| Sep 23 2012 |
3333 |
342.96 |
| Sep 23 2012 |
8749 |
362.18 |
| Sep 23 2012 |
10275 |
352.4 |
| Aug 31 2012 |
3143 |
342.96 |
| Aug 31 2012 |
8570 |
362.18 |
| Aug 31 2012 |
7826 |
364.86 |
| Aug 31 2012 |
10128 |
352.4 |
| Aug 24 2012 |
7759 |
364.86 |
| Aug 24 2012 |
3118 |
342.96 |
| Aug 24 2012 |
8486 |
362.18 |
| Aug 24 2012 |
10088 |
352.4 |
| Aug 10 2012 |
3012 |
342.96 |
| Aug 10 2012 |
8254 |
362.18 |
| Aug 10 2012 |
7581 |
364.86 |
| Aug 10 2012 |
9925 |
352.4 |
| Aug 03 2012 |
7450 |
364.86 |
| Aug 03 2012 |
2921 |
342.96 |
| Aug 03 2012 |
8140 |
362.18 |
| Aug 03 2012 |
9834 |
352.4 |
| Jul 27 2012 |
7390 |
364.86 |
| Jul 27 2012 |
2808 |
342.96 |
| Jul 27 2012 |
7950 |
362.18 |
| Jul 27 2012 |
9704 |
352.4 |
| Jul 06 2012 |
6991 |
353.33 |
| Jul 06 2012 |
2654 |
342.96 |
| Jul 06 2012 |
5960 |
346.15 |
| Jul 06 2012 |
7458 |
330.38 |
| Jun 22 2012 |
6433 |
353.33 |
| Jun 22 2012 |
2783 |
342.96 |
| Jun 22 2012 |
5892 |
346.15 |
| Jun 22 2012 |
7178 |
330.38 |
| Jun 15 2012 |
6476 |
353.33 |
| Jun 15 2012 |
2976 |
342.96 |
| Jun 15 2012 |
5823 |
346.15 |
| Jun 15 2012 |
7606 |
330.38 |
| Jun 08 2012 |
3004 |
342.96 |
| Jun 08 2012 |
6442 |
353.33 |
| Jun 08 2012 |
5729 |
346.15 |
| Jun 08 2012 |
7546 |
330.38 |
| Jun 01 2012 |
6166 |
353.33 |
| Jun 01 2012 |
3186 |
342.96 |
| Jun 01 2012 |
5791 |
346.15 |
| Jun 01 2012 |
7527 |
330.38 |
| May 25 2012 |
5213 |
353.33 |
| May 25 2012 |
3125 |
342.96 |
| May 25 2012 |
5377 |
346.15 |
| May 25 2012 |
7038 |
330.38 |
| May 18 2012 |
3255 |
342.96 |
| May 18 2012 |
5311 |
353.33 |
| May 18 2012 |
5445 |
346.15 |
| May 18 2012 |
7145 |
330.38 |
| May 11 2012 |
3243 |
342.96 |
| May 11 2012 |
5580 |
358.94 |
| May 11 2012 |
5388 |
346.15 |
| May 11 2012 |
7617 |
336.06 |
| May 04 2012 |
5011 |
346.15 |
| May 04 2012 |
5321 |
358.94 |
| May 04 2012 |
3040 |
342.96 |
| May 04 2012 |
7482 |
336.06 |
| Apr 27 2012 |
2753 |
342.96 |
| Apr 27 2012 |
5221 |
358.94 |
| Apr 27 2012 |
4523 |
346.15 |
| Apr 27 2012 |
7375 |
336.06 |
| Apr 13 2012 |
3661 |
347.31 |
| Apr 13 2012 |
4712 |
360.38 |
| Apr 13 2012 |
2382 |
342.96 |
| Apr 13 2012 |
6602 |
331.04 |
| Apr 06 2012 |
3379 |
347.31 |
| Apr 06 2012 |
4433 |
360.38 |
| Apr 06 2012 |
2243 |
342.96 |
| Apr 06 2012 |
6515 |
331.04 |
| Mar 27 2012 |
4833 |
375.76 |
| Mar 27 2012 |
6463 |
331.89 |
| Sep 23 2011 |
5945 |
375.76 |
| Sep 23 2011 |
8205 |
375.76 |
| Sep 16 2011 |
5905 |
375.76 |
| Sep 16 2011 |
8194 |
375.76 |
| Sep 10 2011 |
5762 |
375.76 |
| Sep 10 2011 |
8012 |
375.76 |
| Sep 02 2011 |
5743 |
375.76 |
| Sep 02 2011 |
7923 |
375.76 |
| Aug 26 2011 |
5743 |
375.76 |
| Aug 26 2011 |
7920 |
375.76 |
| Aug 19 2011 |
5521 |
375.76 |
| Aug 19 2011 |
7281 |
375.76 |
| Aug 12 2011 |
5388 |
375.76 |
| Aug 12 2011 |
7199 |
375.76 |
| Aug 05 2011 |
5346 |
375.76 |
| Aug 05 2011 |
7113 |
375.76 |
| Jul 29 2011 |
5299 |
375.76 |
| Jul 29 2011 |
7045 |
375.76 |
