| Aug 20 2014 |
39793 |
658.73 |
| Aug 13 2014 |
39786 |
649.75 |
| Aug 06 2014 |
39986 |
649.75 |
| Jul 30 2014 |
40301 |
649.75 |
| Jul 23 2014 |
39964 |
649.75 |
| Jul 16 2014 |
39957 |
649.02 |
| Jul 09 2014 |
40090 |
649.02 |
| Jul 02 2014 |
40414 |
649.02 |
| Jun 25 2014 |
40699 |
649.02 |
| Jun 18 2014 |
40063 |
622.44 |
| Jun 11 2014 |
40194 |
622.44 |
| Jun 04 2014 |
39594 |
595.37 |
| May 28 2014 |
39334 |
595.37 |
| May 21 2014 |
39556 |
595.37 |
| May 14 2014 |
39768 |
595.37 |
| May 07 2014 |
39188 |
595.37 |
| Apr 30 2014 |
40090 |
595.37 |
| Apr 23 2014 |
40684 |
595.37 |
| Apr 16 2014 |
39712 |
583.78 |
| Apr 09 2014 |
37211 |
543.43 |
| Apr 02 2014 |
36323 |
541.06 |
| Mar 26 2014 |
36240 |
541.06 |
| Mar 19 2014 |
36207 |
541.06 |
| Mar 12 2014 |
36235 |
541.06 |
| Mar 05 2014 |
35933 |
541.06 |
| Feb 26 2014 |
35799 |
541.06 |
| Feb 19 2014 |
35796 |
541.06 |
| Feb 12 2014 |
35699 |
541.06 |
| Feb 05 2014 |
35841 |
541.06 |
| Jan 29 2014 |
35824 |
541.06 |
| Jan 22 2014 |
35642 |
541.06 |
| Jan 15 2014 |
35720 |
541.06 |
| Jan 08 2014 |
35637 |
541.06 |
| Jan 01 2014 |
35643 |
541.06 |
| Dec 25 2013 |
35666 |
541.06 |
| Dec 18 2013 |
35666 |
541.06 |
| Dec 11 2013 |
35667 |
541.06 |
| Dec 04 2013 |
35669 |
541.06 |
| Nov 27 2013 |
35669 |
541.06 |
| Nov 20 2013 |
35670 |
541.06 |
| Nov 13 2013 |
35671 |
541.06 |
| Nov 06 2013 |
35672 |
541.06 |
| Oct 30 2013 |
35670 |
541.06 |
| Oct 23 2013 |
35666 |
541.06 |
| Oct 16 2013 |
35579 |
541.06 |
| Oct 09 2013 |
35216 |
541.06 |
| Oct 02 2013 |
35330 |
541.06 |
| Sep 25 2013 |
35298 |
541.06 |
| Sep 18 2013 |
34966 |
541.06 |
| Sep 11 2013 |
31876 |
513.41 |
| Sep 04 2013 |
32032 |
513.41 |
| Aug 28 2013 |
31193 |
507.39 |
| Aug 21 2013 |
31408 |
507.39 |
| Aug 14 2013 |
31134 |
507.39 |
| Aug 07 2013 |
31391 |
507.39 |
| Jul 31 2013 |
31832 |
507.39 |
| Jul 24 2013 |
32025 |
507.39 |
| Jul 17 2013 |
32152 |
507.39 |
| Jul 10 2013 |
32472 |
507.39 |
| Jul 03 2013 |
32484 |
507.39 |
| Jun 26 2013 |
32851 |
508.98 |
| Jun 19 2013 |
32852 |
508.98 |
| Jun 12 2013 |
35266 |
527.67 |
| Jun 05 2013 |
34913 |
527.67 |
| May 29 2013 |
34946 |
527.67 |
| May 22 2013 |
35622 |
527.67 |
| May 15 2013 |
35647 |
527.67 |
| May 08 2013 |
35566 |
527.67 |
| May 01 2013 |
35827 |
527.67 |
| Apr 24 2013 |
35549 |
527.67 |
| Apr 17 2013 |
35637 |
528.18 |
| Apr 10 2013 |
35266 |
527.4 |
| Apr 03 2013 |
35093 |
527.4 |
| Mar 27 2013 |
35221 |
527.4 |
| Mar 20 2013 |
35116 |
527.4 |
| Mar 13 2013 |
34929 |
527.4 |
| Oct 19 2012 |
36206 |
549.31 |
| Sep 23 2012 |
35897 |
551.23 |
| Aug 31 2012 |
35002 |
551.23 |
| Aug 24 2012 |
33836 |
543.45 |
| Aug 10 2012 |
32832 |
544.35 |
| Aug 03 2012 |
32284 |
544.35 |
| Jul 27 2012 |
31534 |
544.35 |
| Jul 06 2012 |
30468 |
544.35 |
| Jun 22 2012 |
29151 |
542.38 |
| Jun 15 2012 |
29452 |
542.38 |
| Jun 08 2012 |
29185 |
542.38 |
| Jun 01 2012 |
28821 |
542.38 |
| May 25 2012 |
26198 |
531.4 |
| May 18 2012 |
26444 |
531.4 |
| May 11 2012 |
29781 |
606.91 |
| May 04 2012 |
29017 |
606.91 |
| Apr 27 2012 |
27937 |
606.91 |
| Apr 13 2012 |
25400 |
606.7 |
| Apr 06 2012 |
24710 |
606.7 |
| Mar 27 2012 |
24241 |
606.7 |
| Sep 23 2011 |
21967 |
694.25 |
| Sep 16 2011 |
21884 |
694.25 |
| Sep 10 2011 |
21420 |
694.25 |
| Sep 02 2011 |
21272 |
694.25 |
| Aug 26 2011 |
21224 |
694.25 |
| Aug 19 2011 |
20089 |
694.25 |
| Aug 12 2011 |
19856 |
694.25 |
| Aug 05 2011 |
19673 |
694.25 |
| Jul 29 2011 |
19472 |
694.25 |
