| Jul 09 2014 |
14475 |
438.2 |
| Jul 09 2014 |
21384 |
438.2 |
| Jul 02 2014 |
14616 |
438.16 |
| Jul 02 2014 |
21580 |
438.16 |
| Jun 25 2014 |
15594 |
446.92 |
| Jun 25 2014 |
23052 |
446.92 |
| Jun 18 2014 |
15701 |
446.92 |
| Jun 18 2014 |
23064 |
446.92 |
| Jun 11 2014 |
15726 |
446.92 |
| Jun 11 2014 |
23258 |
446.92 |
| Jun 04 2014 |
16049 |
446.92 |
| Jun 04 2014 |
23439 |
446.92 |
| May 28 2014 |
18101 |
468.88 |
| May 28 2014 |
26552 |
468.88 |
| May 21 2014 |
18000 |
466.75 |
| May 21 2014 |
26355 |
466.75 |
| May 14 2014 |
18094 |
466.75 |
| May 14 2014 |
26460 |
466.75 |
| May 07 2014 |
17824 |
466.75 |
| May 07 2014 |
26167 |
466.75 |
| Apr 30 2014 |
22922 |
515.25 |
| Apr 30 2014 |
17555 |
458.17 |
| Apr 30 2014 |
25517 |
458.17 |
| Apr 23 2014 |
23381 |
515.25 |
| Apr 23 2014 |
17773 |
458.17 |
| Apr 23 2014 |
25849 |
458.17 |
| Apr 16 2014 |
17643 |
458.17 |
| Apr 16 2014 |
23314 |
515.25 |
| Apr 16 2014 |
25665 |
458.17 |
| Apr 09 2014 |
17818 |
458.17 |
| Apr 09 2014 |
24143 |
515.25 |
| Apr 09 2014 |
26066 |
458.17 |
| Apr 02 2014 |
24123 |
515.25 |
| Apr 02 2014 |
18012 |
458.17 |
| Apr 02 2014 |
25624 |
458.17 |
| Mar 26 2014 |
18414 |
458.17 |
| Mar 26 2014 |
23640 |
515.25 |
| Mar 26 2014 |
25574 |
458.17 |
| Mar 19 2014 |
18522 |
458.17 |
| Mar 19 2014 |
23551 |
515.25 |
| Mar 19 2014 |
25524 |
458.17 |
| Mar 12 2014 |
18501 |
458.17 |
| Mar 12 2014 |
23547 |
515.25 |
| Mar 12 2014 |
25538 |
458.17 |
| Mar 05 2014 |
23066 |
515.25 |
| Mar 05 2014 |
18527 |
458.17 |
| Mar 05 2014 |
25397 |
458.17 |
| Feb 26 2014 |
18537 |
458.17 |
| Feb 26 2014 |
22930 |
515.25 |
| Feb 26 2014 |
25366 |
458.17 |
| Feb 19 2014 |
18575 |
458.17 |
| Feb 19 2014 |
23025 |
515.25 |
| Feb 19 2014 |
25403 |
458.17 |
| Feb 12 2014 |
22973 |
515.25 |
| Feb 12 2014 |
18551 |
458.17 |
| Feb 12 2014 |
25341 |
458.17 |
| Feb 05 2014 |
18701 |
458.17 |
| Feb 05 2014 |
22994 |
515.25 |
| Feb 05 2014 |
25463 |
458.17 |
| Jan 29 2014 |
18829 |
458.17 |
| Jan 29 2014 |
22844 |
515.25 |
| Jan 29 2014 |
25471 |
458.17 |
| Jan 22 2014 |
18791 |
458.17 |
| Jan 22 2014 |
22727 |
515.25 |
| Jan 22 2014 |
25373 |
458.17 |
| Jan 15 2014 |
18849 |
458.17 |
| Jan 15 2014 |
22743 |
515.25 |
| Jan 15 2014 |
25422 |
458.17 |
| Jan 08 2014 |
18881 |
458.17 |
| Jan 08 2014 |
22602 |
515.25 |
| Jan 08 2014 |
25335 |
458.17 |
| Jan 01 2014 |
18885 |
458.17 |
| Jan 01 2014 |
22602 |
515.25 |
| Jan 01 2014 |
25337 |
458.17 |
| Dec 25 2013 |
22602 |
515.25 |
| Dec 25 2013 |
18885 |
458.17 |
| Dec 25 2013 |
25346 |
458.17 |
| Dec 18 2013 |
18885 |
458.17 |
| Dec 18 2013 |
22602 |
515.25 |
| Dec 18 2013 |
25346 |
458.17 |
| Dec 11 2013 |
18885 |
458.17 |
| Dec 11 2013 |
22603 |
515.25 |
| Dec 11 2013 |
25347 |
458.17 |
| Dec 04 2013 |
22604 |
515.25 |
| Dec 04 2013 |
18885 |
458.17 |
| Dec 04 2013 |
25348 |
458.17 |
| Nov 27 2013 |
22604 |
515.25 |
| Nov 27 2013 |
18885 |
458.17 |
| Nov 27 2013 |
25348 |
458.17 |
| Nov 20 2013 |
18885 |
458.17 |
| Nov 20 2013 |
22604 |
515.25 |
| Nov 20 2013 |
25349 |
458.17 |
| Nov 13 2013 |
22605 |
515.25 |
| Nov 13 2013 |
18887 |
458.17 |
| Nov 13 2013 |
25350 |
458.17 |
| Nov 06 2013 |
22605 |
515.25 |
| Nov 06 2013 |
18887 |
458.17 |
| Nov 06 2013 |
25350 |
458.17 |
| Oct 30 2013 |
18885 |
458.17 |
| Oct 30 2013 |
22605 |
515.25 |
| Oct 30 2013 |
25348 |
458.17 |
| Oct 23 2013 |
18886 |
458.17 |
| Oct 23 2013 |
22594 |
515.25 |
| Oct 23 2013 |
25344 |
458.17 |
| Oct 16 2013 |
22597 |
515.25 |
| Oct 16 2013 |
18842 |
458.17 |
| Oct 16 2013 |
25318 |
458.17 |
| Oct 09 2013 |
18837 |
458.17 |
| Oct 09 2013 |
22298 |
515.25 |
| Oct 09 2013 |
25136 |
458.17 |
| Oct 02 2013 |
18828 |
458.17 |
| Oct 02 2013 |
22380 |
515.25 |
| Oct 02 2013 |
25190 |
458.17 |
| Sep 25 2013 |
18738 |
458.17 |
| Sep 25 2013 |
22373 |
515.25 |
| Sep 25 2013 |
25140 |
458.17 |
| Sep 18 2013 |
22177 |
515.25 |
| Sep 18 2013 |
18641 |
458.17 |
| Sep 18 2013 |
24909 |
458.17 |
| Sep 11 2013 |
18534 |
458.17 |
| Sep 11 2013 |
22111 |
515.25 |
| Sep 11 2013 |
24740 |
458.17 |
| Sep 04 2013 |
18507 |
458.17 |
| Sep 04 2013 |
22309 |
515.25 |
| Sep 04 2013 |
24884 |
458.17 |
| Aug 28 2013 |
22156 |
515.25 |
| Aug 28 2013 |
18416 |
457.57 |
| Aug 28 2013 |
24714 |
457.57 |
| Aug 21 2013 |
19565 |
468.29 |
| Aug 21 2013 |
22255 |
515.25 |
| Aug 21 2013 |
26424 |
468.29 |
| Aug 14 2013 |
21242 |
483.7 |
| Aug 14 2013 |
22301 |
515.25 |
| Aug 14 2013 |
28233 |
483.7 |
| Aug 07 2013 |
21512 |
483.7 |
| Aug 07 2013 |
22283 |
515.25 |
| Aug 07 2013 |
28494 |
483.7 |
| Jul 31 2013 |
21700 |
483.7 |
| Jul 31 2013 |
22702 |
515.25 |
| Jul 31 2013 |
28857 |
483.7 |
| Jul 24 2013 |
21886 |
483.7 |
| Jul 24 2013 |
22594 |
515.25 |
| Jul 24 2013 |
29021 |
483.7 |
| Jul 17 2013 |
21991 |
483.7 |
| Jul 17 2013 |
22634 |
515.25 |
| Jul 17 2013 |
29131 |
483.7 |
| Jul 10 2013 |
22804 |
515.25 |
| Jul 10 2013 |
22171 |
483.7 |
| Jul 10 2013 |
29424 |
483.7 |
| Jul 03 2013 |
23371 |
494.8 |
| Jul 03 2013 |
22751 |
515.25 |
| Jul 03 2013 |
30759 |
493.86 |
| Jun 26 2013 |
23678 |
494.8 |
| Jun 26 2013 |
22661 |
515.25 |
| Jun 26 2013 |
30945 |
493.86 |
| Jun 19 2013 |
22883 |
515.25 |
| Jun 19 2013 |
23914 |
494.8 |
| Jun 19 2013 |
30936 |
493.86 |
| Jun 12 2013 |
22940 |
515.25 |
| Jun 12 2013 |
23978 |
494.8 |
| Jun 12 2013 |
31229 |
493.86 |
| Jun 05 2013 |
23586 |
494.8 |
| Jun 05 2013 |
22755 |
515.25 |
| Jun 05 2013 |
30940 |
493.86 |
| May 29 2013 |
22640 |
515.25 |
| May 29 2013 |
25699 |
520.07 |
| May 29 2013 |
32521 |
506.2 |
| May 22 2013 |
23063 |
515.25 |
| May 22 2013 |
26086 |
520.07 |
| May 22 2013 |
33110 |
506.2 |
| May 15 2013 |
27854 |
544.02 |
| May 15 2013 |
37294 |
544.02 |
| May 08 2013 |
27728 |
544.02 |
| May 08 2013 |
37205 |
544.02 |
| May 01 2013 |
27792 |
544.02 |
| May 01 2013 |
37459 |
544.02 |
| Apr 24 2013 |
27757 |
544.02 |
| Apr 24 2013 |
37143 |
544.02 |
| Apr 17 2013 |
27590 |
544.02 |
| Apr 17 2013 |
37211 |
544.02 |
| Apr 10 2013 |
27065 |
544.02 |
| Apr 10 2013 |
36904 |
544.02 |
| Apr 03 2013 |
26769 |
544.02 |
| Apr 03 2013 |
36712 |
544.02 |
| Mar 27 2013 |
26779 |
544.02 |
| Mar 27 2013 |
36884 |
544.02 |
| Mar 20 2013 |
26296 |
544.02 |
| Mar 20 2013 |
36763 |
544.02 |
| Mar 13 2013 |
36568 |
544.02 |
| Oct 19 2012 |
23893 |
557.82 |
| Oct 19 2012 |
36962 |
557.82 |
| Sep 23 2012 |
24447 |
580.28 |
| Sep 23 2012 |
38053 |
580.28 |
| Aug 31 2012 |
24444 |
610.77 |
| Aug 31 2012 |
38329 |
610.77 |
| Aug 24 2012 |
24963 |
727.77 |
| Aug 24 2012 |
39718 |
727.77 |
| Aug 10 2012 |
23760 |
727.77 |
| Aug 10 2012 |
38329 |
727.77 |
| Aug 03 2012 |
23256 |
727.77 |
| Aug 03 2012 |
37675 |
727.77 |
| Jun 22 2012 |
17329 |
554.27 |
| Jun 22 2012 |
29999 |
554.27 |
| Jun 15 2012 |
17194 |
554.27 |
| Jun 15 2012 |
30295 |
554.27 |
| Jun 08 2012 |
17108 |
554.27 |
| Jun 08 2012 |
30028 |
554.27 |
| Jun 01 2012 |
16283 |
554.27 |
| Jun 01 2012 |
29646 |
554.27 |
| May 25 2012 |
13409 |
554.27 |
| May 25 2012 |
27637 |
554.27 |
| May 18 2012 |
11923 |
496.82 |
| May 18 2012 |
23685 |
496.82 |
| May 11 2012 |
11782 |
496.82 |
| May 11 2012 |
23553 |
496.82 |
| May 04 2012 |
11297 |
496.82 |
| May 04 2012 |
22950 |
496.82 |
| Apr 27 2012 |
10909 |
496.82 |
| Apr 27 2012 |
22180 |
496.82 |
| Apr 13 2012 |
9601 |
496.82 |
| Apr 13 2012 |
20420 |
496.82 |
| Apr 06 2012 |
9013 |
496.82 |
| Apr 06 2012 |
19897 |
496.82 |
| Mar 27 2012 |
8637 |
496.82 |
| Mar 27 2012 |
19481 |
496.82 |
| Sep 23 2011 |
11333 |
496.82 |
| Sep 23 2011 |
16825 |
496.82 |
| Sep 16 2011 |
11260 |
496.82 |
| Sep 16 2011 |
16782 |
496.82 |
| Sep 10 2011 |
8713 |
439.37 |
| Sep 10 2011 |
12477 |
439.37 |
| Sep 02 2011 |
8666 |
439.37 |
| Sep 02 2011 |
12362 |
439.37 |
| Aug 26 2011 |
8661 |
439.37 |
| Aug 26 2011 |
12352 |
439.37 |
| Aug 19 2011 |
8322 |
439.37 |
| Aug 19 2011 |
11528 |
439.37 |
| Aug 12 2011 |
8127 |
439.37 |
| Aug 12 2011 |
11397 |
439.37 |
| Aug 05 2011 |
8021 |
439.37 |
| Aug 05 2011 |
11263 |
439.37 |
| Jul 29 2011 |
7938 |
439.37 |
| Jul 29 2011 |
11175 |
439.37 |
