| Aug 12 2016 |
288 |
214.74 |
| Aug 12 2016 |
215 |
214.74 |
| Aug 05 2016 |
287 |
214.74 |
| Aug 05 2016 |
272 |
214.74 |
| Jul 29 2016 |
293 |
214.74 |
| Jul 29 2016 |
273 |
214.74 |
| Jul 22 2016 |
312 |
214.74 |
| Jul 22 2016 |
284 |
214.74 |
| Jun 22 2016 |
312 |
214.74 |
| Jun 22 2016 |
344 |
214.74 |
| Jun 15 2016 |
319 |
214.74 |
| Jun 15 2016 |
349 |
214.74 |
| Jun 08 2016 |
321 |
214.74 |
| Jun 08 2016 |
341 |
214.74 |
| Jun 01 2016 |
349 |
214.74 |
| Jun 01 2016 |
378 |
214.74 |
| May 25 2016 |
355 |
214.74 |
| May 25 2016 |
389 |
214.74 |
| May 18 2016 |
346 |
214.74 |
| May 18 2016 |
389 |
214.74 |
| May 11 2016 |
318 |
214.74 |
| May 11 2016 |
355 |
214.74 |
| May 04 2016 |
318 |
214.74 |
| May 04 2016 |
364 |
214.74 |
| Apr 27 2016 |
354 |
214.74 |
| Apr 27 2016 |
391 |
214.74 |
| Apr 20 2016 |
375 |
214.74 |
| Apr 20 2016 |
433 |
214.74 |
| Apr 13 2016 |
392 |
214.74 |
| Apr 13 2016 |
436 |
214.74 |
| Apr 06 2016 |
401 |
214.74 |
| Apr 06 2016 |
428 |
214.74 |
| Mar 30 2016 |
392 |
214.74 |
| Mar 30 2016 |
418 |
214.74 |
| Mar 23 2016 |
400 |
214.74 |
| Mar 23 2016 |
422 |
214.74 |
| Mar 16 2016 |
401 |
214.74 |
| Mar 16 2016 |
413 |
214.74 |
| Mar 09 2016 |
413 |
214.74 |
| Mar 09 2016 |
420 |
214.74 |
| Mar 02 2016 |
413 |
214.74 |
| Mar 02 2016 |
419 |
214.74 |
| Feb 24 2016 |
415 |
214.74 |
| Feb 24 2016 |
430 |
214.74 |
| Feb 17 2016 |
413 |
214.74 |
| Feb 17 2016 |
433 |
214.74 |
| Feb 10 2016 |
415 |
214.74 |
| Feb 10 2016 |
434 |
214.74 |
| Feb 03 2016 |
415 |
214.74 |
| Feb 03 2016 |
435 |
214.74 |
| Jan 27 2016 |
415 |
214.74 |
| Jan 27 2016 |
435 |
214.74 |
| Jan 20 2016 |
415 |
214.74 |
| Jan 20 2016 |
435 |
214.74 |
| Jan 13 2016 |
415 |
214.74 |
| Jan 13 2016 |
435 |
214.74 |
| Jan 06 2016 |
415 |
214.74 |
| Jan 06 2016 |
435 |
214.74 |
| Dec 30 2015 |
415 |
214.74 |
| Dec 30 2015 |
435 |
214.74 |
| Dec 23 2015 |
415 |
214.74 |
| Dec 23 2015 |
435 |
214.74 |
| Dec 16 2015 |
415 |
214.74 |
| Dec 16 2015 |
435 |
214.74 |
| Dec 09 2015 |
415 |
214.74 |
| Dec 09 2015 |
436 |
214.74 |
| Dec 02 2015 |
415 |
214.74 |
| Dec 02 2015 |
436 |
214.74 |
| Nov 25 2015 |
415 |
214.74 |
| Nov 25 2015 |
436 |
214.74 |
| Nov 18 2015 |
415 |
214.74 |
| Nov 18 2015 |
436 |
214.74 |
| Nov 11 2015 |
415 |
214.74 |
| Nov 11 2015 |
436 |
214.74 |
| Nov 04 2015 |
415 |
214.74 |
| Nov 04 2015 |
436 |
214.74 |
| Oct 28 2015 |
415 |
214.74 |
| Oct 28 2015 |
436 |
214.74 |
| Oct 21 2015 |
415 |
214.74 |
| Oct 21 2015 |
436 |
214.74 |
| Oct 14 2015 |
415 |
214.74 |
| Oct 14 2015 |
436 |
214.74 |
| Oct 07 2015 |
415 |
214.74 |
| Oct 07 2015 |
436 |
214.74 |
| Sep 30 2015 |
420 |
214.74 |
| Sep 30 2015 |
441 |
214.74 |
| Sep 23 2015 |
423 |
214.74 |
| Sep 23 2015 |
445 |
214.74 |
| Sep 16 2015 |
423 |
214.74 |
| Sep 16 2015 |
447 |
214.74 |
| Sep 09 2015 |
425 |
214.74 |
| Sep 09 2015 |
460 |
214.74 |
| Sep 02 2015 |
418 |
214.74 |
| Sep 02 2015 |
449 |
214.74 |
| Aug 26 2015 |
406 |
214.74 |
| Aug 26 2015 |
451 |
214.74 |
| Aug 19 2015 |
410 |
214.74 |
| Aug 19 2015 |
448 |
214.74 |
| Aug 12 2015 |
500 |
222.34 |
| Aug 12 2015 |
513 |
222.34 |
| Aug 05 2015 |
504 |
222.34 |
| Aug 05 2015 |
21330 |
507.51 |
| Aug 05 2015 |
9952 |
364.92 |
| Jul 29 2015 |
21308 |
507.51 |
| Jul 29 2015 |
499 |
222.34 |
| Jul 29 2015 |
10083 |
364.92 |
| Jul 22 2015 |
505 |
222.34 |
| Jul 22 2015 |
21283 |
507.51 |
| Jul 22 2015 |
10068 |
364.92 |
| Jul 15 2015 |
555 |
222.34 |
| Jul 15 2015 |
22608 |
518.61 |
| Jul 15 2015 |
17875 |
419.85 |
| Jul 08 2015 |
579 |
222.34 |
| Jul 08 2015 |
22710 |
518.61 |
| Jul 08 2015 |
17999 |
419.85 |
| Jul 01 2015 |
588 |
222.34 |
| Jul 01 2015 |
22858 |
518.61 |
| Jul 01 2015 |
18079 |
419.85 |
| Jun 24 2015 |
585 |
222.34 |
| Jun 24 2015 |
22890 |
518.61 |
| Jun 24 2015 |
18150 |
419.85 |
| Jun 17 2015 |
593 |
222.34 |
| Jun 17 2015 |
22742 |
518.61 |
| Jun 17 2015 |
18245 |
419.85 |
| Jun 10 2015 |
22992 |
518.61 |
| Jun 10 2015 |
595 |
222.34 |
| Jun 10 2015 |
18212 |
419.85 |
| Jun 03 2015 |
7647 |
368.92 |
| Jun 03 2015 |
604 |
222.34 |
| Jun 03 2015 |
23140 |
518.61 |
| Jun 03 2015 |
16488 |
407.12 |
| May 27 2015 |
606 |
222.34 |
| May 27 2015 |
7667 |
368.92 |
| May 27 2015 |
22939 |
518.61 |
| May 27 2015 |
16347 |
407.12 |
| May 20 2015 |
23030 |
518.61 |
| May 20 2015 |
598 |
222.34 |
| May 20 2015 |
7707 |
368.92 |
| May 20 2015 |
16397 |
407.12 |
| May 13 2015 |
7723 |
368.92 |
| May 13 2015 |
591 |
222.34 |
| May 13 2015 |
23334 |
518.61 |
| May 13 2015 |
16474 |
407.12 |
| May 06 2015 |
539 |
222.34 |
| May 06 2015 |
23134 |
518.61 |
| May 06 2015 |
7494 |
368.92 |
| May 06 2015 |
16125 |
407.12 |
| Apr 29 2015 |
7595 |
368.92 |
| Apr 29 2015 |
568 |
222.34 |
| Apr 29 2015 |
23437 |
518.61 |
| Apr 29 2015 |
16395 |
407.12 |
| Apr 22 2015 |
23511 |
518.61 |
| Apr 22 2015 |
7641 |
368.92 |
| Apr 22 2015 |
553 |
222.34 |
| Apr 22 2015 |
16475 |
407.12 |
| Apr 15 2015 |
540 |
222.34 |
| Apr 15 2015 |
7629 |
368.92 |
| Apr 15 2015 |
23048 |
518.61 |
| Apr 15 2015 |
16425 |
407.12 |
| Apr 08 2015 |
23159 |
518.61 |
| Apr 08 2015 |
7741 |
368.92 |
| Apr 08 2015 |
540 |
222.34 |
| Apr 08 2015 |
16479 |
407.12 |
| Apr 01 2015 |
551 |
222.34 |
| Apr 01 2015 |
7818 |
368.92 |
| Apr 01 2015 |
23312 |
518.61 |
| Apr 01 2015 |
17972 |
414.95 |
| Mar 25 2015 |
7735 |
368.92 |
| Mar 25 2015 |
22652 |
518.61 |
| Mar 25 2015 |
542 |
222.34 |
| Mar 25 2015 |
17453 |
414.95 |
| Mar 18 2015 |
7673 |
368.92 |
| Mar 18 2015 |
549 |
222.34 |
| Mar 18 2015 |
21606 |
518.61 |
| Mar 18 2015 |
17041 |
414.95 |
| Mar 11 2015 |
22111 |
518.61 |
| Mar 11 2015 |
7603 |
367.57 |
| Mar 11 2015 |
559 |
222.34 |
| Mar 11 2015 |
13031 |
382.24 |
| Mar 04 2015 |
556 |
222.34 |
| Mar 04 2015 |
7518 |
365.71 |
| Mar 04 2015 |
22511 |
518.61 |
| Mar 04 2015 |
9521 |
353.14 |
| Feb 25 2015 |
22550 |
518.61 |
| Feb 25 2015 |
563 |
222.34 |
| Feb 25 2015 |
7500 |
365.71 |
| Feb 25 2015 |
9524 |
353.14 |
| Feb 18 2015 |
22769 |
518.61 |
| Feb 18 2015 |
562 |
222.34 |
| Feb 18 2015 |
7551 |
365.71 |
| Feb 18 2015 |
9608 |
353.14 |
| Feb 11 2015 |
22768 |
518.61 |
| Feb 11 2015 |
7563 |
365.71 |
| Feb 11 2015 |
561 |
222.34 |
| Feb 11 2015 |
9638 |
353.14 |
| Feb 04 2015 |
7557 |
365.71 |
| Feb 04 2015 |
561 |
222.34 |
| Feb 04 2015 |
22827 |
518.61 |
| Feb 04 2015 |
9651 |
353.14 |
| Jan 28 2015 |
561 |
222.34 |
| Jan 28 2015 |
7574 |
365.71 |
| Jan 28 2015 |
22777 |
518.61 |
| Jan 28 2015 |
9650 |
353.14 |
| Jan 21 2015 |
561 |
222.34 |
| Jan 21 2015 |
7584 |
365.71 |
| Jan 21 2015 |
22816 |
518.61 |
| Jan 21 2015 |
9666 |
353.14 |
| Jan 14 2015 |
22838 |
518.61 |
| Jan 14 2015 |
561 |
222.34 |
| Jan 14 2015 |
7595 |
365.71 |
| Jan 14 2015 |
9687 |
353.14 |
| Jan 07 2015 |
22837 |
518.61 |
| Jan 07 2015 |
7581 |
365.71 |
| Jan 07 2015 |
561 |
222.34 |
| Jan 07 2015 |
9669 |
353.14 |
| Dec 31 2014 |
7581 |
365.71 |
| Dec 31 2014 |
22837 |
518.61 |
| Dec 31 2014 |
561 |
222.34 |
| Dec 31 2014 |
9670 |
353.14 |
| Dec 24 2014 |
22837 |
518.61 |
| Dec 24 2014 |
7581 |
365.71 |
| Dec 24 2014 |
561 |
222.34 |
| Dec 24 2014 |
9670 |
353.14 |
| Dec 17 2014 |
561 |
222.34 |
| Dec 17 2014 |
7572 |
365.71 |
| Dec 17 2014 |
22837 |
518.61 |
| Dec 17 2014 |
9667 |
353.14 |
| Dec 10 2014 |
561 |
222.34 |
| Dec 10 2014 |
7572 |
365.71 |
| Dec 10 2014 |
22837 |
518.61 |
| Dec 10 2014 |
9667 |
353.14 |
| Dec 03 2014 |
561 |
222.34 |
| Dec 03 2014 |
7572 |
365.71 |
| Dec 03 2014 |
22837 |
518.61 |
| Dec 03 2014 |
9667 |
353.14 |
| Nov 26 2014 |
22837 |
518.61 |
| Nov 26 2014 |
7572 |
365.71 |
| Nov 26 2014 |
561 |
222.34 |
| Nov 26 2014 |
9667 |
353.14 |
| Nov 19 2014 |
561 |
222.34 |
| Nov 19 2014 |
7572 |
365.71 |
| Nov 19 2014 |
22837 |
518.61 |
| Nov 19 2014 |
9667 |
353.14 |
| Nov 12 2014 |
7572 |
365.71 |
| Nov 12 2014 |
561 |
222.34 |
| Nov 12 2014 |
22837 |
518.61 |
| Nov 12 2014 |
9667 |
353.14 |
| Nov 05 2014 |
22837 |
518.61 |
| Nov 05 2014 |
561 |
222.34 |
| Nov 05 2014 |
7572 |
365.71 |
| Nov 05 2014 |
9667 |
353.14 |
| Oct 29 2014 |
22830 |
518.61 |
| Oct 29 2014 |
7572 |
365.71 |
| Oct 29 2014 |
561 |
222.34 |
| Oct 29 2014 |
9666 |
353.14 |
| Oct 22 2014 |
568 |
222.34 |
| Oct 22 2014 |
7556 |
365.71 |
| Oct 22 2014 |
22771 |
518.61 |
| Oct 22 2014 |
9677 |
353.14 |
| Oct 15 2014 |
22645 |
518.61 |
| Oct 15 2014 |
7548 |
365.71 |
| Oct 15 2014 |
568 |
222.34 |
| Oct 15 2014 |
9664 |
353.14 |
| Oct 08 2014 |
22671 |
518.61 |
| Oct 08 2014 |
7538 |
365.71 |
| Oct 08 2014 |
568 |
222.34 |
| Oct 08 2014 |
9678 |
353.14 |
| Oct 01 2014 |
7551 |
365.71 |
| Oct 01 2014 |
565 |
222.34 |
| Oct 01 2014 |
22677 |
518.61 |
| Oct 01 2014 |
9685 |
353.14 |
| Sep 24 2014 |
562 |
222.34 |
| Sep 24 2014 |
7549 |
365.71 |
| Sep 24 2014 |
22779 |
518.61 |
| Sep 24 2014 |
9664 |
353.14 |
| Sep 17 2014 |
22559 |
518.61 |
| Sep 17 2014 |
562 |
222.34 |
| Sep 17 2014 |
7594 |
365.71 |
| Sep 17 2014 |
9674 |
353.14 |
| Sep 10 2014 |
563 |
222.34 |
| Sep 10 2014 |
7512 |
365.71 |
| Sep 10 2014 |
22556 |
518.61 |
| Sep 10 2014 |
9674 |
353.14 |
| Sep 03 2014 |
558 |
222.34 |
| Sep 03 2014 |
7545 |
365.71 |
| Sep 03 2014 |
22633 |
518.61 |
| Sep 03 2014 |
9739 |
353.14 |
| Aug 27 2014 |
7620 |
365.71 |
| Aug 27 2014 |
566 |
222.34 |
| Aug 27 2014 |
22260 |
515.81 |
| Aug 27 2014 |
9715 |
353.14 |
| Aug 20 2014 |
22248 |
515.81 |
| Aug 20 2014 |
7593 |
365.71 |
| Aug 20 2014 |
566 |
222.34 |
| Aug 20 2014 |
9734 |
353.14 |
| Aug 13 2014 |
1010 |
248.53 |
| Aug 13 2014 |
7616 |
365.71 |
| Aug 13 2014 |
22410 |
518.58 |
| Aug 13 2014 |
10369 |
358.38 |
| Aug 06 2014 |
1002 |
248.53 |
| Aug 06 2014 |
7648 |
365.71 |
| Aug 06 2014 |
22640 |
518.58 |
| Aug 06 2014 |
10377 |
358.38 |
| Jul 30 2014 |
22702 |
518.58 |
| Jul 30 2014 |
7662 |
365.71 |
| Jul 30 2014 |
1024 |
248.53 |
| Jul 30 2014 |
10445 |
358.38 |
| Jul 23 2014 |
7629 |
365.71 |
| Jul 23 2014 |
990 |
248.53 |
| Jul 23 2014 |
22055 |
513.01 |
| Jul 23 2014 |
10457 |
358.38 |
| Jul 16 2014 |
7605 |
365.71 |
| Jul 16 2014 |
1010 |
248.53 |
| Jul 16 2014 |
22252 |
513.01 |
| Jul 16 2014 |
10446 |
358.38 |
| Jul 09 2014 |
973 |
248.53 |
| Jul 09 2014 |
7690 |
365.71 |
| Jul 09 2014 |
22376 |
513.01 |
| Jul 09 2014 |
10440 |
358.38 |
| Jul 02 2014 |
7775 |
365.71 |
| Jul 02 2014 |
1029 |
248.53 |
| Jul 02 2014 |
22488 |
513.01 |
| Jul 02 2014 |
10534 |
358.38 |
| Jun 25 2014 |
970 |
248.53 |
| Jun 25 2014 |
7845 |
365.71 |
| Jun 25 2014 |
22594 |
513.01 |
| Jun 25 2014 |
10522 |
358.38 |
| Jun 18 2014 |
973 |
248.53 |
| Jun 18 2014 |
7917 |
365.71 |
| Jun 18 2014 |
22669 |
513.01 |
| Jun 18 2014 |
10567 |
358.38 |
| Jun 11 2014 |
22483 |
513.01 |
| Jun 11 2014 |
999 |
248.53 |
| Jun 11 2014 |
7943 |
365.71 |
| Jun 11 2014 |
10691 |
358.38 |
| Jun 04 2014 |
1010 |
248.53 |
| Jun 04 2014 |
7973 |
364.1 |
| Jun 04 2014 |
22690 |
513.01 |
| Jun 04 2014 |
13675 |
380.32 |
| May 28 2014 |
8040 |
364.1 |
| May 28 2014 |
1005 |
248.53 |
| May 28 2014 |
22454 |
513.01 |
| May 28 2014 |
13693 |
380.32 |
| May 21 2014 |
22522 |
513.01 |
| May 21 2014 |
8114 |
364.1 |
| May 21 2014 |
993 |
248.53 |
| May 21 2014 |
13746 |
380.32 |
| May 14 2014 |
22640 |
513.01 |
| May 14 2014 |
8208 |
364.1 |
| May 14 2014 |
1015 |
248.53 |
| May 14 2014 |
13793 |
380.32 |
| May 07 2014 |
8108 |
364.1 |
| May 07 2014 |
962 |
248.53 |
| May 07 2014 |
22100 |
513.01 |
| May 07 2014 |
13610 |
380.32 |
| Apr 30 2014 |
22747 |
513.01 |
| Apr 30 2014 |
8405 |
364.1 |
| Apr 30 2014 |
1040 |
248.53 |
| Apr 30 2014 |
14016 |
380.32 |
| Apr 23 2014 |
20409 |
483.35 |
| Apr 23 2014 |
8508 |
364.1 |
| Apr 23 2014 |
1078 |
248.53 |
| Apr 23 2014 |
12738 |
369.4 |
| Apr 16 2014 |
1086 |
248.53 |
| Apr 16 2014 |
8486 |
364.1 |
| Apr 16 2014 |
20391 |
483.35 |
| Apr 16 2014 |
12676 |
369.4 |
| Apr 09 2014 |
8564 |
364.1 |
| Apr 09 2014 |
1086 |
248.53 |
| Apr 09 2014 |
18759 |
462.27 |
| Apr 09 2014 |
11581 |
359.96 |
| Apr 02 2014 |
18804 |
462.27 |
| Apr 02 2014 |
8663 |
364.1 |
| Apr 02 2014 |
1081 |
248.53 |
| Apr 02 2014 |
11325 |
359.96 |
| Mar 26 2014 |
1081 |
248.53 |
| Mar 26 2014 |
8869 |
364.1 |
| Mar 26 2014 |
18401 |
462.27 |
| Mar 26 2014 |
11405 |
359.96 |
| Mar 19 2014 |
1115 |
248.53 |
| Mar 19 2014 |
8932 |
364.1 |
| Mar 19 2014 |
18304 |
462.27 |
| Mar 19 2014 |
11447 |
359.96 |
| Mar 12 2014 |
8759 |
362 |
| Mar 12 2014 |
1145 |
248.53 |
| Mar 12 2014 |
18318 |
462.27 |
| Mar 12 2014 |
14436 |
382.44 |
| Mar 05 2014 |
18036 |
462.27 |
| Mar 05 2014 |
18267 |
455.62 |
| Mar 05 2014 |
1163 |
248.53 |
| Mar 05 2014 |
16943 |
401.16 |
| Feb 26 2014 |
15676 |
430.26 |
| Feb 26 2014 |
1190 |
248.53 |
| Feb 26 2014 |
17963 |
462.27 |
| Feb 26 2014 |
14912 |
386.42 |
| Feb 19 2014 |
1187 |
248.53 |
| Feb 19 2014 |
15696 |
430.26 |
| Feb 19 2014 |
18060 |
462.27 |
| Feb 19 2014 |
14922 |
386.42 |
| Feb 12 2014 |
18026 |
462.27 |
| Feb 12 2014 |
15707 |
430.26 |
| Feb 12 2014 |
1185 |
248.53 |
| Feb 12 2014 |
14933 |
386.42 |
| Feb 05 2014 |
1184 |
248.53 |
| Feb 05 2014 |
15809 |
430.26 |
| Feb 05 2014 |
18068 |
462.27 |
| Feb 05 2014 |
15006 |
386.42 |
| Jan 29 2014 |
15907 |
430.26 |
| Jan 29 2014 |
1184 |
248.53 |
| Jan 29 2014 |
17969 |
462.27 |
| Jan 29 2014 |
15013 |
386.42 |
| Jan 22 2014 |
1183 |
248.53 |
| Jan 22 2014 |
15864 |
430.26 |
| Jan 22 2014 |
17887 |
462.27 |
| Jan 22 2014 |
14969 |
386.42 |
| Jan 15 2014 |
1183 |
248.53 |
| Jan 15 2014 |
15906 |
430.26 |
| Jan 15 2014 |
17902 |
462.27 |
| Jan 15 2014 |
15004 |
386.42 |
| Jan 08 2014 |
15927 |
430.26 |
| Jan 08 2014 |
1183 |
248.53 |
| Jan 08 2014 |
17774 |
462.27 |
| Jan 08 2014 |
14973 |
386.42 |
| Jan 01 2014 |
15931 |
430.26 |
| Jan 01 2014 |
1183 |
248.53 |
| Jan 01 2014 |
17774 |
462.27 |
| Jan 01 2014 |
14973 |
386.42 |
| Dec 25 2013 |
17774 |
462.27 |
| Dec 25 2013 |
1184 |
248.53 |
| Dec 25 2013 |
15931 |
430.26 |
| Dec 25 2013 |
14975 |
386.42 |
| Dec 18 2013 |
1184 |
248.53 |
| Dec 18 2013 |
15931 |
430.26 |
| Dec 18 2013 |
17774 |
462.27 |
| Dec 18 2013 |
14975 |
386.42 |
| Dec 11 2013 |
1184 |
248.53 |
| Dec 11 2013 |
15931 |
430.26 |
| Dec 11 2013 |
17775 |
462.27 |
| Dec 11 2013 |
14976 |
386.42 |
| Dec 04 2013 |
17776 |
462.27 |
| Dec 04 2013 |
15931 |
430.26 |
| Dec 04 2013 |
1184 |
248.53 |
| Dec 04 2013 |
14977 |
386.42 |
| Nov 27 2013 |
17776 |
462.27 |
| Nov 27 2013 |
15931 |
430.26 |
| Nov 27 2013 |
1184 |
248.53 |
| Nov 27 2013 |
14977 |
386.42 |
| Nov 20 2013 |
15931 |
430.26 |
| Nov 20 2013 |
1185 |
248.53 |
| Nov 20 2013 |
17776 |
462.27 |
| Nov 20 2013 |
14978 |
386.42 |
| Nov 13 2013 |
17777 |
462.27 |
| Nov 13 2013 |
15933 |
430.26 |
| Nov 13 2013 |
1185 |
248.53 |
| Nov 13 2013 |
14978 |
386.42 |
| Nov 06 2013 |
17777 |
462.27 |
| Nov 06 2013 |
1185 |
248.53 |
| Nov 06 2013 |
15934 |
430.26 |
| Nov 06 2013 |
14978 |
386.42 |
| Oct 30 2013 |
1185 |
248.53 |
| Oct 30 2013 |
15932 |
430.26 |
| Oct 30 2013 |
17777 |
462.27 |
| Oct 30 2013 |
14977 |
386.42 |
| Oct 23 2013 |
15933 |
430.26 |
| Oct 23 2013 |
1185 |
248.53 |
| Oct 23 2013 |
17772 |
462.27 |
| Oct 23 2013 |
14975 |
386.42 |
| Oct 16 2013 |
17788 |
462.27 |
| Oct 16 2013 |
15906 |
430.26 |
| Oct 16 2013 |
1176 |
248.53 |
| Oct 16 2013 |
14977 |
386.42 |
| Oct 09 2013 |
1175 |
248.53 |
| Oct 09 2013 |
15893 |
430.26 |
| Oct 09 2013 |
17572 |
462.27 |
| Oct 09 2013 |
14911 |
386.42 |
| Oct 02 2013 |
15883 |
430.26 |
| Oct 02 2013 |
1181 |
248.53 |
| Oct 02 2013 |
17615 |
462.27 |
| Oct 02 2013 |
14933 |
386.42 |
| Sep 25 2013 |
15801 |
430.26 |
| Sep 25 2013 |
1180 |
248.53 |
| Sep 25 2013 |
17597 |
462.27 |
| Sep 25 2013 |
14894 |
386.42 |
| Sep 18 2013 |
17434 |
462.27 |
| Sep 18 2013 |
15719 |
430.26 |
| Sep 18 2013 |
1175 |
248.53 |
| Sep 18 2013 |
14767 |
386.42 |
| Sep 11 2013 |
1166 |
248.53 |
| Sep 11 2013 |
15631 |
430.26 |
| Sep 11 2013 |
17404 |
462.27 |
| Sep 11 2013 |
14681 |
386.42 |
| Sep 04 2013 |
15631 |
430.26 |
| Sep 04 2013 |
1171 |
248.53 |
| Sep 04 2013 |
17586 |
462.27 |
| Sep 04 2013 |
14795 |
386.42 |
| Aug 28 2013 |
15912 |
446.51 |
| Aug 28 2013 |
4287 |
340.83 |
| Aug 28 2013 |
15603 |
430.26 |
| Aug 28 2013 |
14200 |
381.92 |
| Aug 21 2013 |
4274 |
340.83 |
| Aug 21 2013 |
15685 |
430.26 |
| Aug 21 2013 |
16018 |
446.51 |
| Aug 21 2013 |
14279 |
381.92 |
| Aug 14 2013 |
15783 |
430.26 |
| Aug 14 2013 |
8254 |
433.13 |
| Aug 14 2013 |
16020 |
446.51 |
| Aug 14 2013 |
19704 |
423.34 |
| Aug 07 2013 |
8351 |
433.13 |
| Aug 07 2013 |
15987 |
430.26 |
| Aug 07 2013 |
16012 |
446.51 |
| Aug 07 2013 |
19912 |
423.34 |
| Jul 31 2013 |
8366 |
433.13 |
| Jul 31 2013 |
16106 |
430.26 |
| Jul 31 2013 |
16282 |
446.51 |
| Jul 31 2013 |
20122 |
423.34 |
| Jul 24 2013 |
16266 |
430.26 |
| Jul 24 2013 |
8383 |
433.13 |
| Jul 24 2013 |
16170 |
446.51 |
| Jul 24 2013 |
20231 |
423.34 |
| Jul 17 2013 |
16326 |
430.26 |
| Jul 17 2013 |
8289 |
433.13 |
| Jul 17 2013 |
16088 |
445.4 |
| Jul 17 2013 |
19861 |
420.4 |
| Jul 10 2013 |
16209 |
445.4 |
| Jul 10 2013 |
16489 |
430.26 |
| Jul 10 2013 |
8486 |
433.13 |
| Jul 10 2013 |
20087 |
420.4 |
| Jul 03 2013 |
16618 |
430.26 |
| Jul 03 2013 |
8386 |
433.13 |
| Jul 03 2013 |
16196 |
445.4 |
| Jul 03 2013 |
20052 |
420.4 |
| Jun 26 2013 |
8247 |
433.13 |
| Jun 26 2013 |
16895 |
430.26 |
| Jun 26 2013 |
16143 |
445.4 |
| Jun 26 2013 |
20267 |
420.4 |
| Jun 19 2013 |
16309 |
445.4 |
| Jun 19 2013 |
8036 |
433.13 |
| Jun 19 2013 |
17104 |
430.26 |
| Jun 19 2013 |
20243 |
420.4 |
| Jun 12 2013 |
16373 |
445.4 |
| Jun 12 2013 |
17150 |
430.26 |
| Jun 12 2013 |
8313 |
433.13 |
| Jun 12 2013 |
20473 |
420.4 |
| Jun 05 2013 |
7959 |
433.13 |
| Jun 05 2013 |
16924 |
430.26 |
| Jun 05 2013 |
16288 |
445.4 |
| Jun 05 2013 |
20300 |
420.4 |
| May 29 2013 |
16203 |
445.4 |
| May 29 2013 |
16947 |
430.26 |
| May 29 2013 |
7912 |
433.13 |
| May 29 2013 |
20298 |
420.4 |
| May 22 2013 |
16494 |
445.4 |
| May 22 2013 |
7947 |
433.13 |
| May 22 2013 |
17208 |
430.26 |
| May 22 2013 |
20683 |
420.4 |
| May 15 2013 |
17295 |
430.26 |
| May 15 2013 |
7794 |
433.13 |
| May 15 2013 |
16488 |
445.4 |
| May 15 2013 |
20672 |
420.4 |
| May 08 2013 |
17210 |
430.26 |
| May 08 2013 |
7551 |
433.13 |
| May 08 2013 |
16474 |
445.4 |
| May 08 2013 |
20606 |
420.4 |
| May 01 2013 |
16915 |
446.11 |
| May 01 2013 |
16729 |
425.15 |
| May 01 2013 |
7675 |
433.36 |
| May 01 2013 |
20869 |
421.11 |
| Apr 24 2013 |
16712 |
425.15 |
| Apr 24 2013 |
7589 |
433.36 |
| Apr 24 2013 |
16974 |
450.74 |
| Apr 24 2013 |
19687 |
413.95 |
| Apr 17 2013 |
7728 |
433.36 |
| Apr 17 2013 |
16711 |
425.15 |
| Apr 17 2013 |
17034 |
450.74 |
| Apr 17 2013 |
19715 |
413.95 |
| Apr 10 2013 |
16461 |
425.15 |
| Apr 10 2013 |
7705 |
433.36 |
| Apr 10 2013 |
15679 |
437.81 |
| Apr 10 2013 |
20616 |
420.86 |
| Apr 03 2013 |
15654 |
437.81 |
| Apr 03 2013 |
7649 |
433.36 |
| Apr 03 2013 |
16346 |
425.15 |
| Apr 03 2013 |
20560 |
420.86 |
| Mar 27 2013 |
7791 |
433.36 |
| Mar 27 2013 |
16337 |
425.15 |
| Mar 27 2013 |
15997 |
437.81 |
| Mar 27 2013 |
20640 |
420.86 |
| Mar 20 2013 |
7290 |
433.36 |
| Mar 20 2013 |
16103 |
425.15 |
| Mar 20 2013 |
15911 |
437.81 |
| Mar 20 2013 |
20605 |
420.86 |
| Mar 13 2013 |
14094 |
467.98 |
| Mar 13 2013 |
5545 |
433.13 |
| Mar 13 2013 |
20556 |
420.86 |
| Oct 19 2012 |
14013 |
420.04 |
| Oct 19 2012 |
6868 |
433.36 |
| Oct 19 2012 |
14849 |
437.81 |
| Oct 19 2012 |
21862 |
436.31 |
| Sep 23 2012 |
14688 |
437.81 |
| Sep 23 2012 |
6769 |
433.36 |
| Sep 23 2012 |
13936 |
420.04 |
| Sep 23 2012 |
21673 |
436.31 |
| Aug 31 2012 |
6357 |
433.6 |
| Aug 31 2012 |
13578 |
420.04 |
| Aug 31 2012 |
10164 |
394.12 |
| Aug 31 2012 |
19513 |
425.09 |
| Aug 24 2012 |
10073 |
394.12 |
| Aug 24 2012 |
6268 |
433.6 |
| Aug 24 2012 |
13410 |
420.04 |
| Aug 24 2012 |
19358 |
425.09 |
| Aug 10 2012 |
5994 |
433.6 |
| Aug 10 2012 |
12959 |
420.04 |
| Aug 10 2012 |
9815 |
394.12 |
| Aug 10 2012 |
18501 |
422.1 |
| Aug 03 2012 |
9639 |
394.12 |
| Aug 03 2012 |
5761 |
433.6 |
| Aug 03 2012 |
12751 |
420.04 |
| Aug 03 2012 |
18286 |
422.1 |
| Jul 27 2012 |
9556 |
394.12 |
| Jul 27 2012 |
5416 |
433.6 |
| Jul 27 2012 |
12349 |
420.04 |
| Jul 27 2012 |
17923 |
422.1 |
| Jul 06 2012 |
11754 |
420.04 |
| Jul 06 2012 |
5086 |
433.6 |
| Jul 06 2012 |
6035 |
347.3 |
| Jul 06 2012 |
17111 |
418.95 |
| Jun 22 2012 |
10691 |
420.04 |
| Jun 22 2012 |
6488 |
485.46 |
| Jun 22 2012 |
11106 |
421.52 |
| Jun 22 2012 |
18229 |
433.72 |
| Jun 15 2012 |
10692 |
420.04 |
| Jun 15 2012 |
6403 |
485.46 |
| Jun 15 2012 |
13418 |
455.11 |
| Jun 15 2012 |
18637 |
433.72 |
| Jun 08 2012 |
6449 |
485.46 |
| Jun 08 2012 |
10660 |
420.04 |
| Jun 08 2012 |
13171 |
455.11 |
| Jun 08 2012 |
18475 |
433.72 |
| Jun 01 2012 |
10200 |
420.04 |
| Jun 01 2012 |
6781 |
485.46 |
| Jun 01 2012 |
13131 |
455.11 |
| Jun 01 2012 |
18254 |
433.72 |
| May 25 2012 |
8508 |
420.04 |
| May 25 2012 |
6629 |
485.46 |
| May 25 2012 |
11770 |
447.22 |
| May 25 2012 |
17054 |
433.72 |
| May 18 2012 |
6831 |
485.46 |
| May 18 2012 |
8633 |
420.04 |
| May 18 2012 |
11848 |
447.22 |
| May 18 2012 |
17258 |
433.72 |
| May 11 2012 |
6778 |
485.46 |
| May 11 2012 |
8525 |
420.04 |
| May 11 2012 |
11513 |
447.22 |
| May 11 2012 |
17191 |
433.72 |
| May 04 2012 |
10659 |
447.22 |
| May 04 2012 |
7221 |
537.33 |
| May 04 2012 |
18461 |
448.84 |
| Apr 27 2012 |
6375 |
537.33 |
| Apr 27 2012 |
9451 |
447.22 |
| Apr 27 2012 |
17878 |
448.84 |
| Apr 13 2012 |
8555 |
480.52 |
| Apr 13 2012 |
5254 |
537.33 |
| Apr 13 2012 |
17172 |
455.36 |
| Apr 06 2012 |
7700 |
480.52 |
| Apr 06 2012 |
4700 |
537.33 |
| Apr 06 2012 |
16766 |
455.36 |
| Mar 27 2012 |
7554 |
480.52 |
| Mar 27 2012 |
4957 |
537.33 |
| Mar 27 2012 |
16445 |
455.36 |
| Sep 23 2011 |
10821 |
480.52 |
| Sep 23 2011 |
16710 |
494.72 |
| Sep 16 2011 |
10800 |
480.52 |
| Sep 16 2011 |
16667 |
494.72 |
| Sep 10 2011 |
10584 |
480.52 |
| Sep 10 2011 |
16323 |
494.72 |
| Sep 02 2011 |
10092 |
472.92 |
| Sep 02 2011 |
14858 |
472.92 |
| Aug 26 2011 |
10065 |
472.92 |
| Aug 26 2011 |
14841 |
472.92 |
| Aug 19 2011 |
7437 |
423.53 |
| Aug 19 2011 |
10378 |
423.53 |
| Aug 12 2011 |
7408 |
423.53 |
| Aug 12 2011 |
10260 |
423.53 |
| Aug 05 2011 |
7352 |
423.53 |
| Aug 05 2011 |
10147 |
423.53 |
