Mar 28 2024 |
4079 |
393.81 |
Mar 28 2024 |
5852 |
393.81 |
Mar 27 2024 |
4085 |
393.81 |
Mar 27 2024 |
5856 |
393.81 |
Mar 21 2024 |
6893 |
446.27 |
Mar 21 2024 |
9839 |
446.27 |
Mar 14 2024 |
6885 |
446.27 |
Mar 14 2024 |
9901 |
446.27 |
Mar 07 2024 |
6897 |
446.27 |
Mar 07 2024 |
9929 |
446.27 |
Feb 29 2024 |
6906 |
446.27 |
Feb 29 2024 |
9917 |
446.27 |
Feb 22 2024 |
6901 |
446.27 |
Feb 22 2024 |
9951 |
446.27 |
Feb 15 2024 |
6763 |
446.27 |
Feb 15 2024 |
9879 |
446.27 |
Feb 08 2024 |
6821 |
446.27 |
Feb 08 2024 |
9924 |
446.27 |
Feb 01 2024 |
6768 |
446.27 |
Feb 01 2024 |
9856 |
446.27 |
Jan 25 2024 |
6713 |
446.27 |
Jan 25 2024 |
9765 |
446.27 |
Jan 18 2024 |
6713 |
446.27 |
Jan 18 2024 |
9768 |
446.27 |
Jan 11 2024 |
6713 |
446.27 |
Jan 11 2024 |
9758 |
446.27 |
Jan 04 2024 |
6713 |
446.27 |
Jan 04 2024 |
9465 |
446.27 |
Dec 28 2023 |
6713 |
446.27 |
Dec 28 2023 |
9444 |
446.27 |
Dec 21 2023 |
6713 |
446.27 |
Dec 21 2023 |
9444 |
446.27 |
Dec 14 2023 |
6713 |
446.27 |
Dec 14 2023 |
9416 |
446.27 |
Dec 07 2023 |
6713 |
446.27 |
Dec 07 2023 |
9416 |
446.27 |
Nov 30 2023 |
6710 |
446.27 |
Nov 30 2023 |
9417 |
446.27 |
Nov 23 2023 |
6710 |
446.27 |
Nov 23 2023 |
9395 |
446.27 |
Nov 16 2023 |
6712 |
446.27 |
Nov 16 2023 |
9313 |
446.27 |
Nov 09 2023 |
6723 |
446.27 |
Nov 09 2023 |
9229 |
446.27 |
Nov 02 2023 |
6720 |
446.27 |
Nov 02 2023 |
9226 |
446.27 |
Oct 26 2023 |
6702 |
446.27 |
Oct 26 2023 |
9205 |
446.27 |
Oct 19 2023 |
6719 |
446.27 |
Oct 19 2023 |
9156 |
446.27 |
Oct 12 2023 |
6689 |
446.27 |
Oct 12 2023 |
9101 |
446.27 |
Oct 05 2023 |
6608 |
446.27 |
Oct 05 2023 |
8828 |
446.27 |
Sep 28 2023 |
6557 |
446.27 |
Sep 28 2023 |
8736 |
446.27 |
Sep 21 2023 |
6565 |
446.27 |
Sep 21 2023 |
8672 |
446.27 |
Sep 14 2023 |
6608 |
446.27 |
Sep 14 2023 |
8780 |
446.27 |
Sep 07 2023 |
6694 |
446.27 |
Sep 07 2023 |
8918 |
446.27 |
Aug 31 2023 |
6648 |
446.27 |
Aug 31 2023 |
8941 |
446.27 |
Aug 24 2023 |
6692 |
446.27 |
Aug 24 2023 |
8776 |
446.27 |
Aug 17 2023 |
6691 |
446.27 |
Aug 17 2023 |
8858 |
446.27 |
Aug 10 2023 |
6687 |
446.27 |
Aug 10 2023 |
8894 |
446.27 |
Aug 03 2023 |
6692 |
446.27 |
Aug 03 2023 |
8890 |
446.27 |
Jul 27 2023 |
6692 |
446.27 |
Jul 27 2023 |
8919 |
446.27 |
Jul 20 2023 |
6734 |
446.27 |
Jul 20 2023 |
3059 |
392 |
Jul 20 2023 |
10420 |
428.18 |
Jul 13 2023 |
6760 |
446.27 |
Jul 13 2023 |
3065 |
392 |
Jul 13 2023 |
10428 |
428.18 |
Jul 06 2023 |
6780 |
446.27 |
Jul 06 2023 |
3082 |
392 |
Jul 06 2023 |
10463 |
428.18 |
Jun 29 2023 |
6779 |
446.27 |
Jun 29 2023 |
3112 |
392 |
Jun 29 2023 |
10441 |
428.18 |
Jun 22 2023 |
6760 |
446.27 |
Jun 22 2023 |
3153 |
392 |
Jun 22 2023 |
10404 |
428.18 |
Jun 15 2023 |
6598 |
446.27 |
Jun 15 2023 |
3201 |
392 |
Jun 15 2023 |
10448 |
428.18 |
Jun 08 2023 |
6580 |
446.27 |
Jun 08 2023 |
3202 |
392 |
Jun 08 2023 |
10513 |
428.18 |
Jun 01 2023 |
8947 |
499.34 |
Jun 01 2023 |
3196 |
392 |
Jun 01 2023 |
12282 |
463.56 |
May 25 2023 |
8927 |
499.34 |
May 25 2023 |
3198 |
392 |
May 25 2023 |
12201 |
463.56 |
May 18 2023 |
8981 |
499.34 |
May 18 2023 |
3178 |
392 |
May 18 2023 |
12157 |
463.56 |
May 11 2023 |
9036 |
499.34 |
May 11 2023 |
3140 |
392 |
May 11 2023 |
12148 |
463.56 |
May 04 2023 |
8933 |
499.34 |
May 04 2023 |
3088 |
392 |
May 04 2023 |
11974 |
463.56 |
Apr 27 2023 |
8727 |
499.34 |
Apr 27 2023 |
3098 |
392 |
Apr 27 2023 |
11860 |
463.56 |
Apr 20 2023 |
8668 |
499.34 |
Apr 20 2023 |
3091 |
392 |
Apr 20 2023 |
11770 |
463.56 |
Apr 13 2023 |
8653 |
499.34 |
Apr 13 2023 |
3075 |
392 |
Apr 13 2023 |
11710 |
463.56 |
Apr 06 2023 |
8406 |
499.34 |
Apr 06 2023 |
3101 |
392 |
Apr 06 2023 |
11625 |
463.56 |
Mar 30 2023 |
8205 |
499.34 |
Mar 30 2023 |
3086 |
392 |
Mar 30 2023 |
11566 |
463.56 |
Mar 23 2023 |
8259 |
499.34 |
Mar 23 2023 |
3098 |
392 |
Mar 23 2023 |
11505 |
463.56 |
Mar 16 2023 |
8187 |
499.34 |
Mar 16 2023 |
3069 |
392 |
Mar 16 2023 |
11438 |
463.56 |
Mar 09 2023 |
8122 |
499.34 |
Mar 09 2023 |
3068 |
392 |
Mar 09 2023 |
11314 |
463.56 |
Mar 02 2023 |
8081 |
499.34 |
Mar 02 2023 |
3039 |
392 |
Mar 02 2023 |
11273 |
463.56 |
Feb 23 2023 |
8143 |
499.34 |
Feb 23 2023 |
3037 |
392 |
Feb 23 2023 |
11281 |
463.56 |
Feb 16 2023 |
8036 |
499.34 |
Feb 16 2023 |
3041 |
392 |
Feb 16 2023 |
11161 |
463.56 |
Feb 09 2023 |
7931 |
499.34 |
Feb 09 2023 |
3041 |
392 |
Feb 09 2023 |
11148 |
463.56 |
Feb 02 2023 |
7883 |
499.34 |
Feb 02 2023 |
3024 |
392 |
Feb 02 2023 |
11131 |
463.56 |
Jan 26 2023 |
7791 |
499.34 |
Jan 26 2023 |
3013 |
392 |
Jan 26 2023 |
11109 |
463.56 |
Jan 19 2023 |
7791 |
499.34 |
Jan 19 2023 |
3008 |
392 |
Jan 19 2023 |
11099 |
463.56 |
Jan 12 2023 |
7791 |
499.34 |
Jan 12 2023 |
3002 |
392 |
Jan 12 2023 |
11099 |
463.56 |
Jan 05 2023 |
7791 |
499.34 |
Jan 05 2023 |
3002 |
392 |
Jan 05 2023 |
11101 |
463.56 |
Dec 29 2022 |
7791 |
499.34 |
Dec 29 2022 |
3003 |
392 |
Dec 29 2022 |
11101 |
463.56 |
Dec 22 2022 |
7791 |
499.34 |
Dec 22 2022 |
3003 |
392 |
Dec 22 2022 |
11101 |
463.56 |
Dec 15 2022 |
7795 |
499.34 |
Dec 15 2022 |
3003 |
392 |
Dec 15 2022 |
11074 |
463.56 |
Dec 08 2022 |
7795 |
499.34 |
Dec 08 2022 |
3004 |
392 |
Dec 08 2022 |
11068 |
463.56 |
Dec 01 2022 |
7795 |
499.34 |
Dec 01 2022 |
3004 |
392 |
Dec 01 2022 |
11068 |
463.56 |
Nov 24 2022 |
7795 |
499.34 |
Nov 24 2022 |
3004 |
392 |
Nov 24 2022 |
11070 |
463.56 |
Nov 17 2022 |
7771 |
499.34 |
Nov 17 2022 |
3000 |
392 |
Nov 17 2022 |
11051 |
463.56 |
Nov 10 2022 |
7771 |
499.34 |
Nov 10 2022 |
3001 |
392 |
Nov 10 2022 |
11052 |
463.56 |
Nov 03 2022 |
7761 |
499.34 |
Nov 03 2022 |
3002 |
392 |
Nov 03 2022 |
11028 |
463.56 |
Oct 27 2022 |
7762 |
499.34 |
Oct 27 2022 |
3000 |
392 |
Oct 27 2022 |
11016 |
463.56 |
Oct 20 2022 |
6006 |
510.2 |
Oct 20 2022 |
3002 |
392 |
Oct 20 2022 |
11650 |
480.65 |
Oct 13 2022 |
5992 |
510.2 |
Oct 13 2022 |
3001 |
392 |
Oct 13 2022 |
11624 |
480.65 |
Oct 06 2022 |
6000 |
510.2 |
Oct 06 2022 |
3006 |
392 |
Oct 06 2022 |
11628 |
480.65 |
Sep 29 2022 |
5990 |
510.2 |
Sep 29 2022 |
3004 |
392 |
Sep 29 2022 |
11633 |
480.65 |
Sep 22 2022 |
5978 |
510.2 |
Sep 22 2022 |
2998 |
392 |
Sep 22 2022 |
11616 |
480.65 |
Sep 15 2022 |
5967 |
510.2 |
Sep 15 2022 |
2993 |
392 |
Sep 15 2022 |
11601 |
480.65 |
Sep 08 2022 |
5992 |
510.2 |
Sep 08 2022 |
2981 |
392 |
Sep 08 2022 |
11577 |
480.65 |
Sep 01 2022 |
5939 |
510.2 |
Sep 01 2022 |
2938 |
392 |
Sep 01 2022 |
11440 |
480.65 |
Aug 25 2022 |
5881 |
510.2 |
Aug 25 2022 |
2917 |
392 |
Aug 25 2022 |
11355 |
480.65 |
Aug 18 2022 |
5807 |
510.2 |
Aug 18 2022 |
2930 |
392 |
Aug 18 2022 |
11289 |
480.65 |
Aug 11 2022 |
5781 |
510.2 |
Aug 11 2022 |
2930 |
392 |
Aug 11 2022 |
11197 |
480.65 |
Aug 04 2022 |
5753 |
510.2 |
Aug 04 2022 |
2921 |
392 |
Aug 04 2022 |
11173 |
480.65 |
Jul 28 2022 |
5666 |
510.2 |
Jul 28 2022 |
2878 |
392 |
Jul 28 2022 |
11035 |
480.65 |
Jul 21 2022 |
5640 |
510.2 |
Jul 21 2022 |
2868 |
392 |
Jul 21 2022 |
10934 |
480.65 |
Jul 14 2022 |
5616 |
510.2 |
Jul 14 2022 |
2858 |
392 |
Jul 14 2022 |
10909 |
480.65 |
Jul 07 2022 |
5542 |
510.2 |
Jul 07 2022 |
2854 |
392 |
Jul 07 2022 |
10821 |
480.65 |
Jun 30 2022 |
5495 |
510.2 |
Jun 30 2022 |
2863 |
392 |
Jun 30 2022 |
10783 |
480.65 |
Jun 23 2022 |
5492 |
510.2 |
Jun 23 2022 |
2870 |
392 |
Jun 23 2022 |
10753 |
480.65 |
Jun 16 2022 |
5411 |
510.2 |
Jun 16 2022 |
2872 |
392 |
Jun 16 2022 |
10513 |
480.65 |
Jun 09 2022 |
5337 |
510.2 |
Jun 09 2022 |
2862 |
392 |
Jun 09 2022 |
10357 |
480.65 |
Jun 02 2022 |
5185 |
510.2 |
Jun 02 2022 |
2845 |
392 |
Jun 02 2022 |
10101 |
480.65 |
May 26 2022 |
5106 |
510.2 |
May 26 2022 |
2824 |
392 |
May 26 2022 |
9940 |
480.65 |
May 19 2022 |
4881 |
510.2 |
May 19 2022 |
2766 |
392 |
May 19 2022 |
9654 |
480.65 |
May 12 2022 |
4852 |
510.2 |
May 12 2022 |
2763 |
392 |
May 12 2022 |
9557 |
480.65 |
May 05 2022 |
4666 |
510.2 |
May 05 2022 |
2735 |
392 |
May 05 2022 |
9292 |
480.65 |
Apr 28 2022 |
4510 |
510.2 |
Apr 28 2022 |
2737 |
392 |
Apr 28 2022 |
9087 |
480.65 |
Apr 21 2022 |
4233 |
510.2 |
Apr 21 2022 |
2645 |
392 |
Apr 21 2022 |
8770 |
480.65 |
Apr 14 2022 |
4008 |
510.2 |
Apr 14 2022 |
2627 |
392 |
Apr 14 2022 |
8607 |
480.65 |
Apr 07 2022 |
3856 |
510.2 |
Apr 07 2022 |
2623 |
392 |
Apr 07 2022 |
8483 |
480.65 |
Mar 31 2022 |
3818 |
510.2 |
Mar 31 2022 |
2627 |
392 |
Mar 31 2022 |
8426 |
480.65 |
Mar 24 2022 |
6739 |
515.94 |
Mar 24 2022 |
2599 |
392 |
Mar 24 2022 |
8059 |
474.63 |
Mar 17 2022 |
6728 |
515.94 |
Mar 17 2022 |
2586 |
392 |
Mar 17 2022 |
7989 |
474.63 |
Mar 10 2022 |
6707 |
515.94 |
Mar 10 2022 |
2575 |
392 |
Mar 10 2022 |
7841 |
474.63 |
Mar 03 2022 |
6862 |
515.94 |
Mar 03 2022 |
2561 |
392 |
Mar 03 2022 |
7975 |
474.63 |
Feb 24 2022 |
3412 |
507 |
Feb 24 2022 |
2533 |
392 |
Feb 24 2022 |
8131 |
484 |
Feb 17 2022 |
3292 |
507 |
Feb 17 2022 |
2482 |
392 |
Feb 17 2022 |
7707 |
484 |
Feb 10 2022 |
3393 |
507 |
Feb 10 2022 |
2475 |
392 |
Feb 10 2022 |
7945 |
484 |
Feb 03 2022 |
3462 |
507 |
Feb 03 2022 |
2456 |
392 |
Feb 03 2022 |
8072 |
484 |
Jan 27 2022 |
3526 |
507 |
Jan 27 2022 |
2435 |
392 |
Jan 27 2022 |
8154 |
484 |
Jan 20 2022 |
3580 |
507 |
Jan 20 2022 |
2425 |
392 |
Jan 20 2022 |
8236 |
484 |
Jan 13 2022 |
3580 |
507 |
Jan 13 2022 |
2406 |
392 |
Jan 13 2022 |
8295 |
484 |
Jan 06 2022 |
3580 |
507 |
Jan 06 2022 |
2407 |
392 |
Jan 06 2022 |
8295 |
484 |
Dec 30 2021 |
3580 |
507 |
Dec 30 2021 |
2410 |
392 |
Dec 30 2021 |
8299 |
484 |
Dec 23 2021 |
3580 |
507 |
Dec 23 2021 |
2410 |
392 |
Dec 23 2021 |
8299 |
484 |
Dec 16 2021 |
3580 |
507 |
Dec 16 2021 |
2410 |
392 |
Dec 16 2021 |
8299 |
484 |
Dec 09 2021 |
3580 |
507 |
Dec 09 2021 |
2410 |
392 |
Dec 09 2021 |
8299 |
484 |
Dec 02 2021 |
3580 |
507 |
Dec 02 2021 |
2409 |
392 |
Dec 02 2021 |
8304 |
484 |
Nov 25 2021 |
3580 |
507 |
Nov 25 2021 |
2409 |
392 |
Nov 25 2021 |
8304 |
484 |
Nov 18 2021 |
3580 |
507 |
Nov 18 2021 |
2410 |
392 |
Nov 18 2021 |
8304 |
484 |
Nov 11 2021 |
3580 |
507 |
Nov 11 2021 |
2410 |
392 |
Nov 11 2021 |
8304 |
484 |
Nov 04 2021 |
3605 |
507 |
Nov 04 2021 |
2410 |
392 |
Nov 04 2021 |
8316 |
484 |
Oct 28 2021 |
3605 |
507 |
Oct 28 2021 |
2411 |
392 |
Oct 28 2021 |
8316 |
484 |
Oct 21 2021 |
3605 |
507 |
Oct 21 2021 |
2411 |
392 |
Oct 21 2021 |
8316 |
484 |
Oct 14 2021 |
3642 |
507 |
Oct 14 2021 |
2411 |
392 |
Oct 14 2021 |
8332 |
484 |
Oct 07 2021 |
3646 |
507 |
Oct 07 2021 |
2409 |
392 |
Oct 07 2021 |
8337 |
484 |
Sep 30 2021 |
3630 |
507 |
Sep 30 2021 |
2365 |
392 |
Sep 30 2021 |
8289 |
484 |
Sep 23 2021 |
3595 |
507 |
Sep 23 2021 |
2315 |
392 |
Sep 23 2021 |
8144 |
484 |
Sep 16 2021 |
3519 |
507 |
Sep 16 2021 |
2294 |
392 |
Sep 16 2021 |
8000 |
484 |
Sep 09 2021 |
3576 |
507 |
Sep 09 2021 |
2265 |
392 |
Sep 09 2021 |
8022 |
484 |
Sep 02 2021 |
3581 |
507 |
Sep 02 2021 |
2213 |
392 |
Sep 02 2021 |
7827 |
484 |
Aug 26 2021 |
3553 |
507 |
Aug 26 2021 |
2184 |
392 |
Aug 26 2021 |
8025 |
484 |
Aug 19 2021 |
3630 |
507 |
Aug 19 2021 |
2182 |
392 |
Aug 19 2021 |
7973 |
484 |
Aug 12 2021 |
3665 |
507 |
Aug 12 2021 |
2147 |
392 |
Aug 12 2021 |
8034 |
484 |
Aug 05 2021 |
3676 |
507 |
Aug 05 2021 |
2131 |
392 |
Aug 05 2021 |
8077 |
484 |
Jul 29 2021 |
3709 |
507 |
Jul 29 2021 |
2068 |
392 |
Jul 29 2021 |
8152 |
484 |
Jul 22 2021 |
3658 |
507 |
Jul 22 2021 |
8691 |
507 |
Jul 15 2021 |
3724 |
507 |
Jul 15 2021 |
8783 |
507 |
Jul 08 2021 |
3781 |
507 |
Jul 08 2021 |
8981 |
507 |
Jul 01 2021 |
3861 |
507 |
Jul 01 2021 |
9159 |
507 |
Jun 24 2021 |
3881 |
507 |
Jun 24 2021 |
9343 |
507 |
Jun 17 2021 |
3893 |
507 |
Jun 17 2021 |
9369 |
507 |
Jun 10 2021 |
3873 |
509.34 |
Jun 10 2021 |
9302 |
509.34 |
Jun 03 2021 |
9364 |
509.34 |
May 27 2021 |
3949 |
509.34 |
May 27 2021 |
9384 |
509.34 |
May 07 2021 |
19696 |
509.34 |
Apr 30 2021 |
3190 |
531.92 |
Apr 30 2021 |
5837 |
531.92 |
Apr 23 2021 |
2737 |
531.92 |
Apr 23 2021 |
5329 |
531.92 |
Apr 16 2021 |
2279 |
531.92 |
Apr 16 2021 |
4855 |
531.92 |
Apr 09 2021 |
2116 |
531.92 |
Apr 09 2021 |
4173 |
531.92 |
Apr 02 2021 |
2081 |
531.92 |
Apr 02 2021 |
4134 |
531.92 |
Mar 26 2021 |
1893 |
531.92 |
Mar 26 2021 |
3885 |
531.92 |
Mar 19 2021 |
1829 |
531.92 |
Mar 19 2021 |
3570 |
531.92 |
Mar 12 2021 |
1669 |
531.92 |
Mar 12 2021 |
3316 |
531.92 |
Mar 05 2021 |
2902 |
531.92 |
Mar 05 2021 |
5169 |
531.92 |
Feb 26 2021 |
3225 |
509.34 |
Feb 26 2021 |
5535 |
509.34 |
Feb 19 2021 |
4087 |
509.34 |
Feb 19 2021 |
6280 |
509.34 |
Feb 12 2021 |
4452 |
509.34 |
Feb 12 2021 |
6665 |
509.34 |
Feb 05 2021 |
4741 |
509.34 |
Feb 05 2021 |
7083 |
509.34 |
Jan 29 2021 |
4898 |
509.34 |
Jan 29 2021 |
7296 |
509.34 |
Jan 22 2021 |
5048 |
509.34 |
Jan 22 2021 |
7450 |
509.34 |
Jan 15 2021 |
5048 |
509.34 |
Jan 15 2021 |
7589 |
509.34 |
Jan 08 2021 |
5048 |
509.34 |
Jan 08 2021 |
7560 |
509.34 |
Jan 01 2021 |
5048 |
509.34 |
Jan 01 2021 |
7514 |
509.34 |
Dec 25 2020 |
5048 |
509.34 |
Dec 25 2020 |
7514 |
509.34 |
Dec 18 2020 |
5048 |
509.34 |
Dec 18 2020 |
7514 |
509.34 |
Dec 11 2020 |
5048 |
509.34 |
Dec 11 2020 |
7492 |
509.34 |
Dec 04 2020 |
5048 |
509.34 |
Dec 04 2020 |
7454 |
509.34 |
Nov 27 2020 |
5048 |
509.34 |
Nov 27 2020 |
7454 |
509.34 |
Nov 20 2020 |
5048 |
509.34 |
Nov 20 2020 |
7454 |
509.34 |
Nov 13 2020 |
5048 |
509.34 |
Nov 13 2020 |
7454 |
509.34 |
Nov 06 2020 |
5048 |
509.34 |
Nov 06 2020 |
7557 |
509.34 |
Oct 30 2020 |
5035 |
509.34 |
Oct 30 2020 |
7480 |
509.34 |
Oct 23 2020 |
4547 |
498.05 |
Oct 23 2020 |
6936 |
498.05 |
Oct 16 2020 |
4606 |
498.05 |
Oct 16 2020 |
6956 |
498.05 |
Oct 09 2020 |
4600 |
498.05 |
Oct 09 2020 |
6922 |
498.05 |
Oct 02 2020 |
4501 |
498.05 |
Oct 02 2020 |
6612 |
498.05 |
Sep 25 2020 |
4437 |
498.05 |
Sep 25 2020 |
6658 |
498.05 |
Sep 18 2020 |
4464 |
498.05 |
Sep 18 2020 |
6687 |
498.05 |
Sep 11 2020 |
4297 |
498.05 |
Sep 11 2020 |
6438 |
498.05 |
Sep 04 2020 |
4845 |
498.05 |
Sep 04 2020 |
7147 |
498.05 |
Aug 28 2020 |
5229 |
498.05 |
Aug 28 2020 |
7668 |
498.05 |
Aug 21 2020 |
5584 |
498.05 |
Aug 21 2020 |
8296 |
498.05 |
Aug 14 2020 |
5805 |
498.05 |
Aug 14 2020 |
8677 |
498.05 |
Aug 07 2020 |
6251 |
498.05 |
Aug 07 2020 |
9310 |
498.05 |
Jul 31 2020 |
6643 |
498.05 |
Jul 31 2020 |
9880 |
498.05 |
Jul 24 2020 |
6924 |
498.05 |
Jul 24 2020 |
10534 |
498.05 |
Jul 17 2020 |
7389 |
498.05 |
Jul 17 2020 |
11020 |
498.05 |
Jul 10 2020 |
7723 |
498.05 |
Jul 10 2020 |
11693 |
498.05 |
Jul 03 2020 |
7931 |
498.05 |
Jul 03 2020 |
11843 |
498.05 |
Jun 26 2020 |
8258 |
498.05 |
Jun 26 2020 |
12417 |
498.05 |
Jun 19 2020 |
8474 |
498.05 |
Jun 19 2020 |
12883 |
498.05 |
Jun 12 2020 |
8891 |
498.05 |
Jun 12 2020 |
13342 |
498.05 |
Jun 05 2020 |
9084 |
498.05 |
Jun 05 2020 |
13753 |
498.05 |
May 29 2020 |
9383 |
498.05 |
May 29 2020 |
14194 |
498.05 |
May 22 2020 |
9673 |
498.05 |
May 22 2020 |
14628 |
498.05 |
May 15 2020 |
10186 |
498.05 |
May 15 2020 |
15090 |
498.05 |
May 08 2020 |
10427 |
498.05 |
May 08 2020 |
15455 |
498.05 |
May 01 2020 |
10960 |
498.05 |
May 01 2020 |
16129 |
498.05 |
Apr 24 2020 |
11404 |
498.05 |
Apr 24 2020 |
17248 |
498.05 |
Apr 17 2020 |
11806 |
498.05 |
Apr 17 2020 |
17610 |
498.05 |
Apr 10 2020 |
12163 |
498.05 |
Apr 10 2020 |
18002 |
498.05 |
Apr 03 2020 |
12632 |
498.05 |
Apr 03 2020 |
18473 |
498.05 |
Mar 27 2020 |
13080 |
498.05 |
Mar 27 2020 |
18949 |
498.05 |
Mar 20 2020 |
13305 |
498.05 |
Mar 20 2020 |
19199 |
498.05 |
Mar 13 2020 |
13539 |
498.05 |
Mar 13 2020 |
19439 |
498.05 |
Mar 06 2020 |
13750 |
497.63 |
Mar 06 2020 |
19570 |
497.63 |
May 25 2018 |
2831 |
361.45 |
May 25 2018 |
4306 |
361.45 |
May 18 2018 |
5184 |
392.34 |
May 18 2018 |
2711 |
354.68 |
May 18 2018 |
6029 |
444.86 |
May 18 2018 |
6373 |
382.93 |
May 11 2018 |
5978 |
444.86 |
May 11 2018 |
2697 |
354.68 |
May 11 2018 |
5194 |
392.34 |
May 11 2018 |
6440 |
382.93 |
May 04 2018 |
2802 |
354.68 |
May 04 2018 |
5313 |
392.34 |
May 04 2018 |
6026 |
444.86 |
May 04 2018 |
6541 |
382.93 |
Apr 27 2018 |
6111 |
444.86 |
Apr 27 2018 |
2823 |
354.68 |
Apr 27 2018 |
5342 |
392.34 |
Apr 27 2018 |
6573 |
382.93 |
Apr 20 2018 |
4461 |
378.75 |
Apr 20 2018 |
6068 |
444.86 |
Apr 20 2018 |
5341 |
392.34 |
Apr 20 2018 |
5054 |
367.82 |
Apr 13 2018 |
4447 |
378.75 |
Apr 13 2018 |
5305 |
392.34 |
Apr 13 2018 |
5941 |
444.86 |
Apr 13 2018 |
5030 |
367.82 |
Apr 06 2018 |
4445 |
378.75 |
Apr 06 2018 |
5948 |
444.86 |
Apr 06 2018 |
5420 |
392.34 |
Apr 06 2018 |
5078 |
367.82 |
Mar 30 2018 |
5952 |
444.86 |
Mar 30 2018 |
4493 |
378.75 |
Mar 30 2018 |
5589 |
392.34 |
Mar 30 2018 |
5152 |
367.82 |
Mar 23 2018 |
5876 |
444.86 |
Mar 23 2018 |
7557 |
411.84 |
Mar 23 2018 |
5176 |
386.78 |
Mar 23 2018 |
5222 |
367.82 |
Mar 16 2018 |
7504 |
411.84 |
Mar 16 2018 |
5782 |
444.86 |
Mar 16 2018 |
5185 |
386.78 |
Mar 16 2018 |
5228 |
367.82 |
Mar 09 2018 |
5752 |
444.86 |
Mar 09 2018 |
5122 |
386.78 |
Mar 09 2018 |
7506 |
411.84 |
Mar 09 2018 |
5236 |
367.82 |
Mar 02 2018 |
5920 |
444.86 |
Mar 02 2018 |
5153 |
386.78 |
Mar 02 2018 |
7558 |
411.84 |
Mar 02 2018 |
5381 |
367.82 |
Feb 23 2018 |
6818 |
403.7 |
Feb 23 2018 |
6047 |
444.86 |
Feb 23 2018 |
5209 |
386.78 |
Feb 23 2018 |
4864 |
361.4 |
Feb 16 2018 |
5984 |
444.86 |
Feb 16 2018 |
5223 |
386.78 |
Feb 16 2018 |
6837 |
403.7 |
Feb 16 2018 |
4867 |
361.4 |
Feb 09 2018 |
5238 |
386.78 |
Feb 09 2018 |
6025 |
444.86 |
Feb 09 2018 |
6787 |
403.7 |
Feb 09 2018 |
4861 |
361.4 |
Feb 02 2018 |
6054 |
444.86 |
Feb 02 2018 |
5228 |
386.78 |
Feb 02 2018 |
6779 |
403.7 |
Feb 02 2018 |
4876 |
361.4 |
Jan 26 2018 |
6054 |
444.86 |
Jan 26 2018 |
5237 |
386.78 |
Jan 26 2018 |
6804 |
403.7 |
Jan 26 2018 |
4883 |
361.4 |
Jan 19 2018 |
5237 |
386.78 |
Jan 19 2018 |
6054 |
444.86 |
Jan 19 2018 |
6816 |
403.7 |
Jan 19 2018 |
4886 |
361.4 |
Jan 12 2018 |
6023 |
444.86 |
Jan 12 2018 |
5234 |
386.78 |
Jan 12 2018 |
6825 |
403.7 |
Jan 12 2018 |
4899 |
361.4 |
Jan 05 2018 |
6825 |
403.7 |
Jan 05 2018 |
5249 |
386.78 |
Jan 05 2018 |
6023 |
444.86 |
Jan 05 2018 |
4900 |
361.4 |
Dec 29 2017 |
5249 |
386.78 |
Dec 29 2017 |
6046 |
444.86 |
Dec 29 2017 |
6825 |
403.7 |
Dec 29 2017 |
4900 |
361.4 |
Dec 22 2017 |
5250 |
386.78 |
Dec 22 2017 |
6046 |
444.86 |
Dec 22 2017 |
6825 |
403.7 |
Dec 22 2017 |
4900 |
361.4 |
Dec 15 2017 |
6825 |
403.7 |
Dec 15 2017 |
5249 |
386.78 |
Dec 15 2017 |
6046 |
444.86 |
Dec 15 2017 |
4900 |
361.4 |
Dec 08 2017 |
6825 |
403.7 |
Dec 08 2017 |
5249 |
386.78 |
Dec 08 2017 |
6046 |
444.86 |
Dec 08 2017 |
4900 |
361.4 |
Dec 01 2017 |
5249 |
386.78 |
Dec 01 2017 |
6045 |
444.86 |
Dec 01 2017 |
6825 |
403.7 |
Dec 01 2017 |
4900 |
361.4 |
Nov 24 2017 |
6825 |
403.7 |
Nov 24 2017 |
6045 |
444.86 |
Nov 24 2017 |
5249 |
386.78 |
Nov 24 2017 |
4900 |
361.4 |
Nov 17 2017 |
6825 |
403.7 |
Nov 17 2017 |
6045 |
444.86 |
Nov 17 2017 |
5249 |
386.78 |
Nov 17 2017 |
4900 |
361.4 |
Nov 10 2017 |
6045 |
444.86 |
Nov 10 2017 |
5249 |
386.78 |
Nov 10 2017 |
6827 |
403.7 |
Nov 10 2017 |
4904 |
361.4 |
Nov 03 2017 |
5249 |
386.78 |
Nov 03 2017 |
6045 |
444.86 |
Nov 03 2017 |
6827 |
403.7 |
Nov 03 2017 |
4904 |
361.4 |
Oct 27 2017 |
6882 |
403.7 |
Oct 27 2017 |
5249 |
386.78 |
Oct 27 2017 |
6045 |
444.86 |
Oct 27 2017 |
4935 |
361.4 |
Oct 20 2017 |
6026 |
444.86 |
Oct 20 2017 |
5259 |
386.78 |
Oct 20 2017 |
6830 |
403.7 |
Oct 20 2017 |
4919 |
361.4 |
Oct 13 2017 |
5258 |
386.78 |
Oct 13 2017 |
6038 |
444.86 |
Oct 13 2017 |
6858 |
403.7 |
Oct 13 2017 |
4931 |
361.4 |
Oct 06 2017 |
6038 |
444.86 |
Oct 06 2017 |
5256 |
386.78 |
Oct 06 2017 |
6862 |
403.7 |
Oct 06 2017 |
4929 |
361.4 |
Sep 29 2017 |
6861 |
403.7 |
Sep 29 2017 |
5259 |
386.78 |
Sep 29 2017 |
6044 |
444.86 |
Sep 29 2017 |
4883 |
361.4 |
Sep 22 2017 |
5256 |
386.78 |
Sep 22 2017 |
6037 |
444.86 |
Sep 22 2017 |
6956 |
403.7 |
Sep 22 2017 |
4936 |
361.4 |
Sep 15 2017 |
5311 |
386.78 |
Sep 15 2017 |
5934 |
444.86 |
Sep 15 2017 |
6984 |
403.7 |
Sep 15 2017 |
4977 |
361.4 |
Sep 08 2017 |
6942 |
403.7 |
Sep 08 2017 |
5347 |
386.78 |
Sep 08 2017 |
5757 |
444.86 |
Sep 08 2017 |
5078 |
361.4 |
Sep 01 2017 |
5422 |
386.78 |
Sep 01 2017 |
5825 |
444.86 |
Sep 01 2017 |
6932 |
403.7 |
Sep 01 2017 |
5076 |
361.4 |
Aug 25 2017 |
5779 |
444.86 |
Aug 25 2017 |
5433 |
386.78 |
Aug 25 2017 |
7319 |
403.7 |
Aug 25 2017 |
5404 |
361.4 |
Aug 18 2017 |
5993 |
444.86 |
Aug 18 2017 |
5485 |
386.78 |
Aug 18 2017 |
7345 |
403.7 |
Aug 18 2017 |
5452 |
361.4 |
Aug 11 2017 |
5448 |
386.78 |
Aug 11 2017 |
5942 |
444.86 |
Aug 11 2017 |
7385 |
403.7 |
Aug 11 2017 |
5487 |
361.4 |
Aug 04 2017 |
5529 |
386.78 |
Aug 04 2017 |
6028 |
444.86 |
Aug 04 2017 |
7442 |
403.7 |
Aug 04 2017 |
5552 |
361.4 |
Jul 28 2017 |
6062 |
444.86 |
Jul 28 2017 |
5568 |
386.78 |
Jul 28 2017 |
7498 |
403.7 |
Jul 28 2017 |
5617 |
361.4 |
Jul 21 2017 |
7610 |
403.7 |
Jul 21 2017 |
6094 |
444.86 |
Jul 21 2017 |
5658 |
386.78 |
Jul 21 2017 |
5722 |
361.4 |
Jul 14 2017 |
6155 |
444.86 |
Jul 14 2017 |
5719 |
386.78 |
Jul 14 2017 |
7657 |
403.7 |
Jul 14 2017 |
5762 |
361.4 |
Jul 07 2017 |
5775 |
386.78 |
Jul 07 2017 |
6210 |
444.86 |
Jul 07 2017 |
7694 |
403.7 |
Jul 07 2017 |
5797 |
361.4 |
Jun 30 2017 |
7727 |
403.7 |
Jun 30 2017 |
5820 |
386.78 |
Jun 30 2017 |
6191 |
444.86 |
Jun 30 2017 |
5810 |
361.4 |
Jun 23 2017 |
7868 |
403.7 |
Jun 23 2017 |
6732 |
386.78 |
Jun 23 2017 |
6257 |
444.86 |
Jun 23 2017 |
5860 |
361.4 |
Jun 16 2017 |
6850 |
386.78 |
Jun 16 2017 |
6189 |
444.86 |
Jun 16 2017 |
7876 |
403.7 |
Jun 16 2017 |
5911 |
361.4 |
Jun 09 2017 |
7768 |
403.7 |
Jun 09 2017 |
6211 |
444.86 |
Jun 09 2017 |
6901 |
386.78 |
Jun 09 2017 |
5798 |
361.4 |
Jun 02 2017 |
8034 |
403.7 |
Jun 02 2017 |
6219 |
444.86 |
Jun 02 2017 |
6922 |
386.78 |
Jun 02 2017 |
5948 |
361.4 |
May 26 2017 |
7752 |
394.8 |
May 26 2017 |
10373 |
425.37 |
May 26 2017 |
9220 |
390.07 |
May 19 2017 |
7792 |
394.8 |
May 19 2017 |
10621 |
425.37 |
May 19 2017 |
9335 |
390.07 |
May 12 2017 |
10648 |
425.37 |
May 12 2017 |
7949 |
394.8 |
May 12 2017 |
9431 |
390.07 |
May 05 2017 |
7961 |
394.8 |
May 05 2017 |
10653 |
425.37 |
May 05 2017 |
9493 |
390.07 |
Apr 28 2017 |
10196 |
418.88 |
Apr 28 2017 |
10611 |
425.37 |
Apr 28 2017 |
13848 |
423.75 |
Apr 21 2017 |
10392 |
418.88 |
Apr 21 2017 |
10782 |
425.37 |
Apr 21 2017 |
14018 |
423.75 |
Apr 14 2017 |
10877 |
425.37 |
Apr 14 2017 |
10463 |
418.88 |
Apr 14 2017 |
14013 |
423.75 |
Apr 07 2017 |
10558 |
418.88 |
Apr 07 2017 |
10761 |
425.37 |
Apr 07 2017 |
13774 |
423.75 |
Mar 31 2017 |
8387 |
402.9 |
Mar 31 2017 |
11158 |
402.9 |
Mar 24 2017 |
8256 |
402.9 |
Mar 24 2017 |
11044 |
402.9 |
Mar 17 2017 |
10783 |
425.63 |
Mar 17 2017 |
16054 |
439.14 |
Mar 10 2017 |
10834 |
425.63 |
Mar 10 2017 |
16164 |
439.14 |
Mar 03 2017 |
10759 |
425.63 |
Mar 03 2017 |
16085 |
439.14 |
Feb 24 2017 |
13780 |
452.88 |
Feb 24 2017 |
19227 |
461.81 |
Feb 17 2017 |
13795 |
452.88 |
Feb 17 2017 |
19264 |
461.81 |
Feb 10 2017 |
13943 |
452.88 |
Feb 10 2017 |
19367 |
461.81 |
Feb 03 2017 |
13899 |
452.88 |
Feb 03 2017 |
19334 |
461.81 |
Jan 27 2017 |
13879 |
452.88 |
Jan 27 2017 |
19358 |
461.81 |
Jan 20 2017 |
13832 |
452.88 |
Jan 20 2017 |
19298 |
461.81 |
Jan 13 2017 |
13807 |
452.88 |
Jan 13 2017 |
19283 |
461.81 |
Jan 06 2017 |
13807 |
452.88 |
Jan 06 2017 |
19278 |
461.81 |
Dec 30 2016 |
13807 |
452.88 |
Dec 30 2016 |
19283 |
461.81 |
Dec 23 2016 |
13807 |
452.88 |
Dec 23 2016 |
19283 |
461.81 |
Dec 16 2016 |
13807 |
452.88 |
Dec 16 2016 |
19284 |
461.81 |
Dec 09 2016 |
13809 |
452.88 |
Dec 09 2016 |
19280 |
461.81 |
Dec 02 2016 |
13809 |
452.88 |
Dec 02 2016 |
19281 |
461.81 |
Nov 25 2016 |
13809 |
452.88 |
Nov 25 2016 |
19278 |
461.81 |
Nov 18 2016 |
13809 |
452.88 |
Nov 18 2016 |
19278 |
461.81 |
Nov 11 2016 |
13795 |
452.88 |
Nov 11 2016 |
19265 |
461.81 |
Nov 04 2016 |
13795 |
452.88 |
Nov 04 2016 |
19265 |
461.81 |
Oct 28 2016 |
13814 |
452.88 |
Oct 28 2016 |
19283 |
461.81 |
Oct 21 2016 |
13827 |
452.88 |
Oct 21 2016 |
19302 |
461.81 |
Oct 14 2016 |
13833 |
452.88 |
Oct 14 2016 |
19295 |
461.81 |
Oct 07 2016 |
13832 |
452.88 |
Oct 07 2016 |
19297 |
461.81 |
Sep 30 2016 |
13840 |
452.88 |
Sep 30 2016 |
19316 |
461.81 |
Sep 23 2016 |
13681 |
452.88 |
Sep 23 2016 |
19167 |
461.81 |
Sep 16 2016 |
13628 |
452.88 |
Sep 16 2016 |
19199 |
461.81 |
Sep 09 2016 |
13748 |
452.88 |
Sep 09 2016 |
19285 |
461.81 |
Sep 02 2016 |
13837 |
453.26 |
Sep 02 2016 |
19187 |
459.87 |
Aug 26 2016 |
13602 |
453.26 |
Aug 26 2016 |
18972 |
459.87 |
Aug 19 2016 |
13612 |
453.26 |
Aug 19 2016 |
18983 |
459.87 |
Aug 12 2016 |
13635 |
453.26 |
Aug 12 2016 |
20674 |
459.87 |
Aug 05 2016 |
13673 |
453.26 |
Aug 05 2016 |
20800 |
459.87 |
Jul 29 2016 |
13526 |
453.26 |
Jul 29 2016 |
21005 |
459.87 |
Jul 22 2016 |
13656 |
453.26 |
Jul 22 2016 |
21243 |
459.87 |
Jun 22 2016 |
13872 |
453.26 |
Jun 22 2016 |
22261 |
459.87 |
Jun 15 2016 |
14066 |
453.26 |
Jun 15 2016 |
22468 |
459.87 |
Jun 08 2016 |
13014 |
443.23 |
Jun 08 2016 |
18700 |
434.59 |
Jun 01 2016 |
13393 |
446.09 |
Jun 01 2016 |
20332 |
443.59 |
May 25 2016 |
13389 |
446.09 |
May 25 2016 |
20195 |
443.59 |
May 18 2016 |
12466 |
436.53 |
May 18 2016 |
18213 |
429.23 |
May 11 2016 |
12506 |
436.53 |
May 11 2016 |
18194 |
429.23 |
May 04 2016 |
12428 |
436.53 |
May 04 2016 |
18122 |
429.23 |
Apr 27 2016 |
13264 |
442.32 |
Apr 27 2016 |
18198 |
428.1 |
Apr 20 2016 |
13205 |
442.32 |
Apr 20 2016 |
11896 |
416.18 |
Apr 20 2016 |
16767 |
418.24 |
Apr 13 2016 |
11813 |
416.18 |
Apr 13 2016 |
13527 |
442.32 |
Apr 13 2016 |
16721 |
418.24 |
Apr 06 2016 |
13867 |
442.32 |
Apr 06 2016 |
11848 |
416.18 |
Apr 06 2016 |
16906 |
418.24 |
Mar 30 2016 |
13702 |
442.32 |
Mar 30 2016 |
11739 |
416.18 |
Mar 30 2016 |
16759 |
418.24 |
Mar 23 2016 |
11741 |
416.18 |
Mar 23 2016 |
13177 |
435.12 |
Mar 23 2016 |
16902 |
418.24 |
Mar 16 2016 |
11651 |
416.18 |
Mar 16 2016 |
13271 |
435.12 |
Mar 16 2016 |
16860 |
418.24 |
Mar 09 2016 |
11637 |
416.18 |
Mar 09 2016 |
13347 |
435.12 |
Mar 09 2016 |
16900 |
418.24 |
Mar 02 2016 |
13185 |
435.12 |
Mar 02 2016 |
11608 |
416.18 |
Mar 02 2016 |
16803 |
418.24 |
Feb 24 2016 |
11557 |
416.18 |
Feb 24 2016 |
13183 |
435.12 |
Feb 24 2016 |
16763 |
418.24 |
Feb 17 2016 |
11611 |
416.18 |
Feb 17 2016 |
13342 |
435.12 |
Feb 17 2016 |
16917 |
418.24 |
Feb 10 2016 |
13294 |
435.12 |
Feb 10 2016 |
11634 |
416.18 |
Feb 10 2016 |
16905 |
418.24 |
Feb 03 2016 |
11631 |
416.18 |
Feb 03 2016 |
13280 |
435.12 |
Feb 03 2016 |
16910 |
418.24 |
Jan 27 2016 |
11624 |
416.18 |
Jan 27 2016 |
13308 |
435.12 |
Jan 27 2016 |
16941 |
418.24 |
Jan 20 2016 |
11658 |
416.18 |
Jan 20 2016 |
13307 |
435.12 |
Jan 20 2016 |
16939 |
418.24 |
Jan 13 2016 |
13317 |
435.12 |
Jan 13 2016 |
11684 |
416.18 |
Jan 13 2016 |
16961 |
418.24 |
Jan 06 2016 |
11691 |
416.18 |
Jan 06 2016 |
13317 |
435.12 |
Jan 06 2016 |
16968 |
418.24 |
Dec 30 2015 |
11690 |
416.18 |
Dec 30 2015 |
13317 |
435.12 |
Dec 30 2015 |
16968 |
418.24 |
Dec 23 2015 |
11690 |
416.18 |
Dec 23 2015 |
13315 |
435.12 |
Dec 23 2015 |
16967 |
418.24 |
Dec 16 2015 |
11690 |
416.18 |
Dec 16 2015 |
13315 |
435.12 |
Dec 16 2015 |
16967 |
418.24 |
Dec 09 2015 |
11698 |
416.18 |
Dec 09 2015 |
13314 |
435.12 |
Dec 09 2015 |
16972 |
418.24 |
Dec 02 2015 |
11699 |
416.18 |
Dec 02 2015 |
13315 |
435.12 |
Dec 02 2015 |
16973 |
418.24 |
Nov 25 2015 |
13315 |
435.12 |
Nov 25 2015 |
11699 |
416.18 |
Nov 25 2015 |
16974 |
418.24 |
Nov 18 2015 |
11699 |
416.18 |
Nov 18 2015 |
13314 |
435.12 |
Nov 18 2015 |
16973 |
418.24 |
Nov 11 2015 |
11699 |
416.18 |
Nov 11 2015 |
13295 |
435.12 |
Nov 11 2015 |
16968 |
418.24 |
Nov 04 2015 |
13295 |
435.12 |
Nov 04 2015 |
11699 |
416.18 |
Nov 04 2015 |
16968 |
418.24 |
Oct 28 2015 |
11683 |
416.18 |
Oct 28 2015 |
13297 |
435.12 |
Oct 28 2015 |
16942 |
418.24 |
Oct 21 2015 |
13252 |
435.12 |
Oct 21 2015 |
11699 |
416.18 |
Oct 21 2015 |
16923 |
418.24 |
Oct 14 2015 |
13251 |
435.12 |
Oct 14 2015 |
11712 |
416.18 |
Oct 14 2015 |
16930 |
418.24 |
Oct 07 2015 |
11687 |
416.18 |
Oct 07 2015 |
13277 |
435.12 |
Oct 07 2015 |
16939 |
418.24 |
Sep 30 2015 |
11690 |
416.18 |
Sep 30 2015 |
13288 |
435.12 |
Sep 30 2015 |
16956 |
418.24 |
Sep 23 2015 |
11686 |
416.18 |
Sep 23 2015 |
13360 |
435.12 |
Sep 23 2015 |
16999 |
418.24 |
Sep 16 2015 |
13243 |
435.12 |
Sep 16 2015 |
11679 |
416.18 |
Sep 16 2015 |
16935 |
418.24 |
Sep 09 2015 |
11689 |
416.18 |
Sep 09 2015 |
12476 |
428.81 |
Sep 09 2015 |
17221 |
420.53 |
Sep 02 2015 |
11612 |
416.18 |
Sep 02 2015 |
12536 |
428.81 |
Sep 02 2015 |
17193 |
420.53 |
Aug 26 2015 |
12681 |
428.81 |
Aug 26 2015 |
11770 |
416.18 |
Aug 26 2015 |
17353 |
420.53 |
Aug 19 2015 |
11802 |
416.18 |
Aug 19 2015 |
12893 |
428.81 |
Aug 19 2015 |
17534 |
420.53 |
Aug 12 2015 |
11860 |
416.18 |
Aug 12 2015 |
12897 |
428.81 |
Aug 12 2015 |
17614 |
420.53 |
Aug 05 2015 |
11844 |
416.18 |
Aug 05 2015 |
12952 |
428.81 |
Aug 05 2015 |
17609 |
420.53 |
Jul 29 2015 |
12990 |
428.81 |
Jul 29 2015 |
11993 |
416.18 |
Jul 29 2015 |
17815 |
420.53 |
Jul 22 2015 |
11965 |
416.18 |
Jul 22 2015 |
13035 |
428.81 |
Jul 22 2015 |
17846 |
420.53 |
Jul 15 2015 |
12077 |
416.18 |
Jul 15 2015 |
13283 |
428.81 |
Jul 15 2015 |
17972 |
420.53 |
Jul 08 2015 |
12104 |
416.18 |
Jul 08 2015 |
13365 |
428.81 |
Jul 08 2015 |
18098 |
420.53 |
Jul 01 2015 |
12191 |
416.18 |
Jul 01 2015 |
13438 |
428.81 |
Jul 01 2015 |
18180 |
420.53 |
Jun 24 2015 |
12242 |
416.18 |
Jun 24 2015 |
13457 |
428.81 |
Jun 24 2015 |
18257 |
420.53 |
Jun 17 2015 |
12286 |
416.18 |
Jun 17 2015 |
14318 |
436.65 |
Jun 17 2015 |
24348 |
459.2 |
Jun 10 2015 |
14450 |
436.65 |
Jun 10 2015 |
12323 |
416.18 |
Jun 10 2015 |
24376 |
459.2 |
Jun 03 2015 |
12322 |
416.18 |
Jun 03 2015 |
14594 |
436.65 |
Jun 03 2015 |
24532 |
459.2 |
May 27 2015 |
12277 |
416.18 |
May 27 2015 |
14457 |
436.65 |
May 27 2015 |
24333 |
459.2 |
May 20 2015 |
13789 |
430.32 |
May 20 2015 |
12326 |
416.18 |
May 20 2015 |
23848 |
456.03 |
May 13 2015 |
12305 |
416.18 |
May 13 2015 |
13927 |
430.32 |
May 13 2015 |
23930 |
456.03 |
May 06 2015 |
13794 |
430.32 |
May 06 2015 |
11987 |
416.18 |
May 06 2015 |
23559 |
456.03 |
Apr 29 2015 |
6327 |
354.96 |
Apr 29 2015 |
8718 |
383.89 |
Apr 29 2015 |
11774 |
374.25 |
Apr 22 2015 |
8796 |
383.89 |
Apr 22 2015 |
6379 |
354.96 |
Apr 22 2015 |
11863 |
374.25 |
Apr 15 2015 |
6373 |
354.96 |
Apr 15 2015 |
8774 |
383.89 |
Apr 15 2015 |
11874 |
374.25 |
Apr 08 2015 |
8759 |
383.89 |
Apr 08 2015 |
6479 |
354.96 |
Apr 08 2015 |
11931 |
374.25 |
Apr 01 2015 |
6567 |
354.96 |
Apr 01 2015 |
8849 |
383.89 |
Apr 01 2015 |
12121 |
374.25 |
Mar 25 2015 |
6483 |
354.96 |
Mar 25 2015 |
8486 |
383.89 |
Mar 25 2015 |
11757 |
374.25 |
Mar 18 2015 |
6394 |
354.96 |
Mar 18 2015 |
8270 |
383.89 |
Mar 18 2015 |
11602 |
374.25 |
Mar 11 2015 |
8447 |
383.89 |
Mar 11 2015 |
6455 |
354.96 |
Mar 11 2015 |
11997 |
374.25 |
Mar 04 2015 |
6588 |
354.96 |
Mar 04 2015 |
8586 |
383.89 |
Mar 04 2015 |
12109 |
374.25 |
Feb 25 2015 |
10321 |
400.08 |
Feb 25 2015 |
6591 |
354.96 |
Feb 25 2015 |
14062 |
388.8 |
Feb 18 2015 |
10411 |
400.08 |
Feb 18 2015 |
6630 |
354.96 |
Feb 18 2015 |
14118 |
388.8 |
Feb 11 2015 |
10449 |
400.08 |
Feb 11 2015 |
6648 |
354.96 |
Feb 11 2015 |
14141 |
388.8 |
Feb 04 2015 |
6650 |
354.96 |
Feb 04 2015 |
10484 |
400.08 |
Feb 04 2015 |
14157 |
388.8 |
Jan 28 2015 |
6676 |
354.96 |
Jan 28 2015 |
10121 |
396.96 |
Jan 28 2015 |
14114 |
388.56 |
Jan 21 2015 |
6675 |
354.96 |
Jan 21 2015 |
10137 |
396.96 |
Jan 21 2015 |
14137 |
388.56 |
Jan 14 2015 |
10146 |
396.96 |
Jan 14 2015 |
6691 |
354.96 |
Jan 14 2015 |
14150 |
388.56 |
Jan 07 2015 |
10146 |
396.96 |
Jan 07 2015 |
6679 |
354.96 |
Jan 07 2015 |
14127 |
388.56 |
Dec 31 2014 |
6678 |
354.96 |
Dec 31 2014 |
10146 |
396.96 |
Dec 31 2014 |
14133 |
388.56 |
Dec 24 2014 |
10146 |
396.96 |
Dec 24 2014 |
6678 |
354.96 |
Dec 24 2014 |
14133 |
388.56 |
Dec 17 2014 |
6672 |
354.96 |
Dec 17 2014 |
10146 |
396.96 |
Dec 17 2014 |
14126 |
388.56 |
Dec 10 2014 |
6672 |
354.96 |
Dec 10 2014 |
10146 |
396.96 |
Dec 10 2014 |
14126 |
388.56 |
Dec 03 2014 |
6672 |
354.96 |
Dec 03 2014 |
10146 |
396.96 |
Dec 03 2014 |
14127 |
388.56 |
Nov 26 2014 |
10146 |
396.96 |
Nov 26 2014 |
6672 |
354.96 |
Nov 26 2014 |
14127 |
388.56 |
Nov 19 2014 |
6672 |
354.96 |
Nov 19 2014 |
10146 |
396.96 |
Nov 19 2014 |
14126 |
388.56 |
Nov 12 2014 |
6672 |
354.96 |
Nov 12 2014 |
10146 |
396.96 |
Nov 12 2014 |
14126 |
388.56 |
Nov 05 2014 |
10146 |
396.96 |
Nov 05 2014 |
6672 |
354.96 |
Nov 05 2014 |
14126 |
388.56 |
Oct 29 2014 |
10144 |
396.96 |
Oct 29 2014 |
6672 |
354.96 |
Oct 29 2014 |
14124 |
388.56 |
Oct 22 2014 |
6652 |
354.96 |
Oct 22 2014 |
10130 |
396.96 |
Oct 22 2014 |
14138 |
388.56 |
Oct 15 2014 |
10093 |
396.96 |
Oct 15 2014 |
6644 |
354.96 |
Oct 15 2014 |
14102 |
388.56 |
Oct 08 2014 |
10106 |
396.96 |
Oct 08 2014 |
6639 |
354.96 |
Oct 08 2014 |
14100 |
388.56 |
Oct 01 2014 |
6647 |
354.96 |
Oct 01 2014 |
10115 |
396.96 |
Oct 01 2014 |
14114 |
388.56 |
Sep 24 2014 |
6650 |
354.96 |
Sep 24 2014 |
10168 |
396.96 |
Sep 24 2014 |
14107 |
388.56 |
Sep 17 2014 |
10091 |
396.96 |
Sep 17 2014 |
6683 |
354.96 |
Sep 17 2014 |
14105 |
388.56 |
Sep 10 2014 |
6606 |
354.96 |
Sep 10 2014 |
10109 |
396.96 |
Sep 10 2014 |
14126 |
388.56 |
Sep 03 2014 |
6612 |
354.96 |
Sep 03 2014 |
10110 |
396.96 |
Sep 03 2014 |
14175 |
388.56 |
Aug 27 2014 |
6679 |
354.96 |
Aug 27 2014 |
10017 |
396.96 |
Aug 27 2014 |
14185 |
388.56 |
Aug 20 2014 |
10021 |
396.96 |
Aug 20 2014 |
6655 |
354.96 |
Aug 20 2014 |
3963 |
343.92 |
Aug 20 2014 |
11878 |
370.85 |
Aug 13 2014 |
4001 |
343.92 |
Aug 13 2014 |
6676 |
354.96 |
Aug 13 2014 |
10001 |
396.96 |
Aug 13 2014 |
11927 |
370.85 |
Aug 06 2014 |
3978 |
343.92 |
Aug 06 2014 |
6702 |
354.96 |
Aug 06 2014 |
10136 |
396.96 |
Aug 06 2014 |
11982 |
370.85 |
Jul 30 2014 |
10166 |
396.96 |
Jul 30 2014 |
6727 |
354.96 |
Jul 30 2014 |
4038 |
343.92 |
Jul 30 2014 |
12059 |
370.85 |
Jul 23 2014 |
6702 |
354.96 |
Jul 23 2014 |
3968 |
343.92 |
Jul 23 2014 |
10119 |
396.96 |
Jul 23 2014 |
12017 |
370.85 |
Jul 16 2014 |
6698 |
354.96 |
Jul 16 2014 |
4055 |
343.92 |
Jul 16 2014 |
10225 |
396.96 |
Jul 16 2014 |
11992 |
370.85 |
Jul 09 2014 |
3944 |
343.92 |
Jul 09 2014 |
6790 |
354.96 |
Jul 09 2014 |
10264 |
396.96 |
Jul 09 2014 |
12006 |
370.85 |
Jul 02 2014 |
6845 |
354.96 |
Jul 02 2014 |
4087 |
343.92 |
Jul 02 2014 |
10332 |
396.96 |
Jul 02 2014 |
12138 |
370.85 |
Jun 25 2014 |
3940 |
343.92 |
Jun 25 2014 |
6937 |
354.96 |
Jun 25 2014 |
10429 |
396.96 |
Jun 25 2014 |
12119 |
370.85 |
Jun 18 2014 |
3934 |
343.92 |
Jun 18 2014 |
7007 |
354.96 |
Jun 18 2014 |
10466 |
396.96 |
Jun 18 2014 |
12163 |
370.85 |
Jun 11 2014 |
10415 |
396.96 |
Jun 11 2014 |
4119 |
343.92 |
Jun 11 2014 |
7044 |
354.96 |
Jun 11 2014 |
12305 |
370.85 |
Jun 04 2014 |
3937 |
338.98 |
Jun 04 2014 |
6773 |
349.98 |
Jun 04 2014 |
8834 |
380.53 |
Jun 04 2014 |
7646 |
329.58 |
May 28 2014 |
6421 |
344.99 |
May 28 2014 |
3962 |
338.98 |
May 28 2014 |
8591 |
378.3 |
May 28 2014 |
7701 |
329.58 |
May 21 2014 |
7678 |
368.75 |
May 21 2014 |
6490 |
344.99 |
May 21 2014 |
3942 |
338.98 |
May 21 2014 |
7640 |
328.6 |
May 14 2014 |
7738 |
368.75 |
May 14 2014 |
6550 |
344.99 |
May 14 2014 |
3996 |
338.98 |
May 14 2014 |
7690 |
328.6 |
May 07 2014 |
6496 |
344.99 |
May 07 2014 |
3811 |
338.98 |
May 07 2014 |
7541 |
368.75 |
May 07 2014 |
7604 |
328.6 |
Apr 30 2014 |
7853 |
368.75 |
Apr 30 2014 |
6787 |
344.99 |
Apr 30 2014 |
4015 |
338.98 |
Apr 30 2014 |
7862 |
328.6 |
Apr 23 2014 |
8065 |
368.75 |
Apr 23 2014 |
6885 |
344.99 |
Apr 23 2014 |
4143 |
338.98 |
Apr 23 2014 |
7959 |
328.6 |
Apr 16 2014 |
4113 |
338.98 |
Apr 16 2014 |
6883 |
344.99 |
Apr 16 2014 |
8090 |
368.75 |
Apr 16 2014 |
7972 |
328.6 |
Apr 09 2014 |
7424 |
351.11 |
Apr 09 2014 |
4175 |
340.27 |
Apr 09 2014 |
4236 |
315.66 |
Apr 09 2014 |
7143 |
318.92 |
Apr 02 2014 |
4294 |
315.66 |
Apr 02 2014 |
7531 |
351.11 |
Apr 02 2014 |
4075 |
340.27 |
Apr 02 2014 |
7005 |
318.92 |
Mar 26 2014 |
4065 |
340.27 |
Mar 26 2014 |
7711 |
351.11 |
Mar 26 2014 |
4250 |
315.66 |
Mar 26 2014 |
7095 |
318.92 |
Mar 19 2014 |
4143 |
340.27 |
Mar 19 2014 |
7767 |
351.11 |
Mar 19 2014 |
4268 |
315.66 |
Mar 19 2014 |
7161 |
318.92 |
Mar 12 2014 |
7819 |
351.11 |
Mar 12 2014 |
4208 |
341.36 |
Mar 12 2014 |
3545 |
302.85 |
Mar 12 2014 |
5174 |
296.59 |
Mar 05 2014 |
3521 |
302.85 |
Mar 05 2014 |
7815 |
351.11 |
Mar 05 2014 |
4173 |
341.36 |
Mar 05 2014 |
5200 |
296.59 |
Feb 26 2014 |
7848 |
351.11 |
Feb 26 2014 |
4206 |
341.36 |
Feb 26 2014 |
3550 |
302.85 |
Feb 26 2014 |
5227 |
296.59 |
Feb 19 2014 |
4217 |
341.36 |
Feb 19 2014 |
7887 |
351.11 |
Feb 19 2014 |
3600 |
302.85 |
Feb 19 2014 |
5264 |
296.59 |
Feb 12 2014 |
3601 |
302.85 |
Feb 12 2014 |
7907 |
351.11 |
Feb 12 2014 |
4238 |
341.36 |
Feb 12 2014 |
5268 |
296.59 |
Feb 05 2014 |
4232 |
341.36 |
Feb 05 2014 |
8003 |
351.11 |
Feb 05 2014 |
3631 |
302.85 |
Feb 05 2014 |
5302 |
296.59 |
Jan 29 2014 |
8064 |
351.11 |
Jan 29 2014 |
4232 |
341.36 |
Jan 29 2014 |
3627 |
302.85 |
Jan 29 2014 |
5328 |
296.59 |
Jan 22 2014 |
4231 |
341.36 |
Jan 22 2014 |
8057 |
351.11 |
Jan 22 2014 |
3624 |
302.85 |
Jan 22 2014 |
5324 |
296.59 |
Jan 15 2014 |
4231 |
341.36 |
Jan 15 2014 |
8094 |
351.11 |
Jan 15 2014 |
3625 |
302.85 |
Jan 15 2014 |
5336 |
296.59 |
Jan 08 2014 |
8108 |
351.11 |
Jan 08 2014 |
4231 |
341.36 |
Jan 08 2014 |
3625 |
302.85 |
Jan 08 2014 |
5339 |
296.59 |
Jan 01 2014 |
8108 |
351.11 |
Jan 01 2014 |
4231 |
341.36 |
Jan 01 2014 |
3625 |
302.85 |
Jan 01 2014 |
5339 |
296.59 |
Dec 25 2013 |
3625 |
302.85 |
Dec 25 2013 |
4239 |
341.36 |
Dec 25 2013 |
8108 |
351.11 |
Dec 25 2013 |
5338 |
296.59 |
Dec 18 2013 |
4239 |
341.36 |
Dec 18 2013 |
8108 |
351.11 |
Dec 18 2013 |
3625 |
302.85 |
Dec 18 2013 |
5338 |
296.59 |
Dec 11 2013 |
4240 |
341.36 |
Dec 11 2013 |
8108 |
351.11 |
Dec 11 2013 |
3625 |
302.85 |
Dec 11 2013 |
5338 |
296.59 |
Dec 04 2013 |
3625 |
302.85 |
Dec 04 2013 |
8109 |
351.11 |
Dec 04 2013 |
4240 |
341.36 |
Dec 04 2013 |
5340 |
296.59 |
Nov 27 2013 |
3625 |
302.85 |
Nov 27 2013 |
8109 |
351.11 |
Nov 27 2013 |
4240 |
341.36 |
Nov 27 2013 |
5340 |
296.59 |
Nov 20 2013 |
8109 |
351.11 |
Nov 20 2013 |
4241 |
341.36 |
Nov 20 2013 |
3625 |
302.85 |
Nov 20 2013 |
5341 |
296.59 |
Nov 13 2013 |
3625 |
302.85 |
Nov 13 2013 |
8109 |
351.11 |
Nov 13 2013 |
4241 |
341.36 |
Nov 13 2013 |
5340 |
296.59 |
Nov 06 2013 |
3625 |
302.85 |
Nov 06 2013 |
4241 |
341.36 |
Nov 06 2013 |
8109 |
351.11 |
Nov 06 2013 |
5340 |
296.59 |
Oct 30 2013 |
4241 |
341.36 |
Oct 30 2013 |
8109 |
351.11 |
Oct 30 2013 |
3625 |
302.85 |
Oct 30 2013 |
5339 |
296.59 |
Oct 23 2013 |
8108 |
351.11 |
Oct 23 2013 |
4241 |
341.36 |
Oct 23 2013 |
3626 |
302.85 |
Oct 23 2013 |
5339 |
296.59 |
Oct 16 2013 |
3644 |
302.85 |
Oct 16 2013 |
8096 |
351.11 |
Oct 16 2013 |
4236 |
341.36 |
Oct 16 2013 |
5341 |
296.59 |
Oct 09 2013 |
4229 |
341.36 |
Oct 09 2013 |
8091 |
351.11 |
Oct 09 2013 |
3635 |
302.85 |
Oct 09 2013 |
5353 |
296.59 |
Oct 02 2013 |
8085 |
351.11 |
Oct 02 2013 |
4245 |
341.36 |
Oct 02 2013 |
3641 |
302.85 |
Oct 02 2013 |
5356 |
296.59 |
Sep 25 2013 |
8023 |
351.11 |
Sep 25 2013 |
4233 |
341.36 |
Sep 25 2013 |
3631 |
302.85 |
Sep 25 2013 |
5357 |
296.59 |
Sep 18 2013 |
3605 |
302.85 |
Sep 18 2013 |
8010 |
351.11 |
Sep 18 2013 |
4176 |
340.51 |
Sep 18 2013 |
5325 |
296.59 |
Sep 11 2013 |
4100 |
340.51 |
Sep 11 2013 |
7990 |
351.11 |
Sep 11 2013 |
3641 |
302.85 |
Sep 11 2013 |
5322 |
296.59 |
Sep 04 2013 |
8009 |
351.11 |
Sep 04 2013 |
4123 |
340.51 |
Sep 04 2013 |
3646 |
302.85 |
Sep 04 2013 |
5337 |
296.59 |
Aug 28 2013 |
3649 |
302.85 |
Aug 28 2013 |
4271 |
340.51 |
Aug 28 2013 |
8031 |
351.11 |
Aug 28 2013 |
5381 |
296.59 |
Aug 21 2013 |
4491 |
346.19 |
Aug 21 2013 |
8077 |
351.11 |
Aug 21 2013 |
3663 |
302.85 |
Aug 21 2013 |
5419 |
296.59 |
Aug 14 2013 |
8118 |
351.11 |
Aug 14 2013 |
4114 |
346.19 |
Aug 14 2013 |
3664 |
302.85 |
Aug 14 2013 |
5180 |
296.59 |
Aug 07 2013 |
4155 |
346.19 |
Aug 07 2013 |
8255 |
351.11 |
Aug 07 2013 |
3660 |
302.85 |
Aug 07 2013 |
5244 |
296.59 |
Jul 31 2013 |
4147 |
346.19 |
Jul 31 2013 |
8328 |
351.11 |
Jul 31 2013 |
3741 |
302.85 |
Jul 31 2013 |
5288 |
296.59 |
Jul 24 2013 |
8416 |
351.11 |
Jul 24 2013 |
4167 |
346.19 |
Jul 24 2013 |
3746 |
302.85 |
Jul 24 2013 |
5319 |
296.59 |
Jul 17 2013 |
8439 |
351.11 |
Jul 17 2013 |
4076 |
346.19 |
Jul 17 2013 |
3774 |
302.85 |
Jul 17 2013 |
5321 |
296.59 |
Jul 10 2013 |
3813 |
302.85 |
Jul 10 2013 |
8547 |
351.11 |
Jul 10 2013 |
4157 |
346.19 |
Jul 10 2013 |
5386 |
296.59 |
Jul 03 2013 |
8632 |
351.11 |
Jul 03 2013 |
4074 |
346.19 |
Jul 03 2013 |
3824 |
302.85 |
Jul 03 2013 |
5352 |
296.59 |
Jun 26 2013 |
4001 |
346.19 |
Jun 26 2013 |
8800 |
351.11 |
Jun 26 2013 |
3838 |
302.85 |
Jun 26 2013 |
5469 |
296.59 |
Jun 19 2013 |
3893 |
302.85 |
Jun 19 2013 |
3909 |
346.19 |
Jun 19 2013 |
8910 |
351.11 |
Jun 19 2013 |
5543 |
296.59 |
Jun 12 2013 |
4316 |
309.38 |
Jun 12 2013 |
9547 |
357.22 |
Jun 12 2013 |
4243 |
350.23 |
Jun 12 2013 |
6339 |
304.33 |
Jun 05 2013 |
4069 |
350.23 |
Jun 05 2013 |
9454 |
357.22 |
Jun 05 2013 |
4286 |
309.38 |
Jun 05 2013 |
6312 |
304.33 |
May 29 2013 |
4464 |
313.86 |
May 29 2013 |
9495 |
357.22 |
May 29 2013 |
4051 |
350.23 |
May 29 2013 |
6364 |
304.88 |
May 22 2013 |
4590 |
313.86 |
May 22 2013 |
4065 |
350.23 |
May 22 2013 |
8440 |
343.88 |
May 22 2013 |
6526 |
304.88 |
May 15 2013 |
8511 |
343.88 |
May 15 2013 |
4057 |
350.23 |
May 15 2013 |
4636 |
313.86 |
May 15 2013 |
6559 |
304.88 |
May 08 2013 |
8469 |
343.88 |
May 08 2013 |
3864 |
350.23 |
May 08 2013 |
4640 |
313.86 |
May 08 2013 |
6508 |
304.88 |
May 01 2013 |
4786 |
313.86 |
May 01 2013 |
13747 |
396.94 |
May 01 2013 |
3976 |
350.23 |
May 01 2013 |
6617 |
304.88 |
Apr 24 2013 |
13722 |
396.94 |
Apr 24 2013 |
3935 |
350.23 |
Apr 24 2013 |
4696 |
313.86 |
Apr 24 2013 |
6609 |
304.88 |
Apr 17 2013 |
4184 |
353.92 |
Apr 17 2013 |
15133 |
410.18 |
Apr 17 2013 |
8011 |
358.66 |
Apr 17 2013 |
11021 |
348.27 |
Apr 10 2013 |
14926 |
410.18 |
Apr 10 2013 |
4147 |
353.92 |
Apr 10 2013 |
8038 |
358.66 |
Apr 10 2013 |
11034 |
348.27 |
Apr 03 2013 |
8039 |
358.66 |
Apr 03 2013 |
4114 |
353.92 |
Apr 03 2013 |
14848 |
410.18 |
Apr 03 2013 |
11067 |
348.27 |
Mar 27 2013 |
4181 |
353.92 |
Mar 27 2013 |
14854 |
410.18 |
Mar 27 2013 |
8205 |
358.66 |
Mar 27 2013 |
11091 |
348.27 |
Mar 20 2013 |
4298 |
363.21 |
Mar 20 2013 |
14808 |
412.1 |
Mar 20 2013 |
8969 |
368.13 |
Mar 20 2013 |
12006 |
356.14 |
Mar 13 2013 |
8519 |
393.62 |
Mar 13 2013 |
3309 |
363.21 |
Mar 13 2013 |
12543 |
360.82 |
Oct 19 2012 |
13294 |
412.1 |
Oct 19 2012 |
3894 |
357.92 |
Oct 19 2012 |
11044 |
398.59 |
Oct 19 2012 |
15249 |
391.65 |
Sep 23 2012 |
10944 |
398.59 |
Sep 23 2012 |
3843 |
357.92 |
Sep 23 2012 |
13237 |
412.1 |
Sep 23 2012 |
15152 |
391.65 |
Aug 31 2012 |
3631 |
357.92 |
Aug 31 2012 |
12894 |
412.1 |
Aug 31 2012 |
9555 |
386.43 |
Aug 31 2012 |
14973 |
392.44 |
Aug 24 2012 |
9889 |
391.93 |
Aug 24 2012 |
3431 |
352.63 |
Aug 24 2012 |
12737 |
412.1 |
Aug 24 2012 |
16656 |
405.35 |
Aug 10 2012 |
3317 |
352.63 |
Aug 10 2012 |
12332 |
412.1 |
Aug 10 2012 |
9639 |
391.93 |
Aug 10 2012 |
15225 |
397.55 |
Aug 03 2012 |
9474 |
391.93 |
Aug 03 2012 |
3216 |
352.63 |
Aug 03 2012 |
12138 |
412.1 |
Aug 03 2012 |
15057 |
397.55 |
Jul 27 2012 |
9390 |
391.93 |
Jul 27 2012 |
3069 |
352.63 |
Jul 27 2012 |
11762 |
412.1 |
Jul 27 2012 |
14804 |
397.55 |
Jul 06 2012 |
11207 |
412.1 |
Jul 06 2012 |
2904 |
352.63 |
Jul 06 2012 |
10179 |
406.73 |
Jul 06 2012 |
14918 |
401.08 |
Jun 22 2012 |
10182 |
412.1 |
Jun 22 2012 |
3033 |
352.63 |
Jun 22 2012 |
10018 |
406.73 |
Jun 22 2012 |
15146 |
408.87 |
Jun 15 2012 |
10172 |
412.1 |
Jun 15 2012 |
3206 |
352.63 |
Jun 15 2012 |
9888 |
406.73 |
Jun 15 2012 |
15579 |
408.87 |
Jun 08 2012 |
3236 |
352.63 |
Jun 08 2012 |
10142 |
412.1 |
Jun 08 2012 |
9701 |
406.73 |
Jun 08 2012 |
15434 |
408.87 |
Jun 01 2012 |
7449 |
374.21 |
Jun 01 2012 |
3433 |
352.63 |
Jun 01 2012 |
9710 |
406.73 |
Jun 01 2012 |
13534 |
393.62 |
May 25 2012 |
8391 |
417.88 |
May 25 2012 |
3371 |
352.63 |
May 25 2012 |
9113 |
406.73 |
May 25 2012 |
13261 |
399.48 |
May 18 2012 |
3506 |
352.63 |
May 18 2012 |
8520 |
417.88 |
May 18 2012 |
9213 |
406.73 |
May 18 2012 |
13432 |
399.48 |
May 11 2012 |
3498 |
352.63 |
May 11 2012 |
8413 |
417.88 |
May 11 2012 |
9010 |
406.73 |
May 11 2012 |
13434 |
399.48 |
May 04 2012 |
8344 |
406.73 |
May 04 2012 |
8065 |
417.88 |
May 04 2012 |
3296 |
352.63 |
May 04 2012 |
13107 |
399.48 |
Apr 27 2012 |
7837 |
417.88 |
Apr 27 2012 |
5676 |
370.91 |
Apr 27 2012 |
12731 |
398.61 |
Apr 13 2012 |
4525 |
370.91 |
Apr 13 2012 |
6892 |
417.88 |
Apr 13 2012 |
11866 |
398.61 |
Apr 06 2012 |
4125 |
370.91 |
Apr 06 2012 |
6510 |
417.88 |
Apr 06 2012 |
11567 |
398.61 |
Mar 27 2012 |
11326 |
398.14 |
Jun 01 2009 |
1526 |
425.45 |
Jun 01 2009 |
3079 |
425.45 |
May 15 2009 |
1526 |
425.45 |
May 15 2009 |
3153 |
425.45 |
May 01 2009 |
1416 |
425.45 |
May 01 2009 |
2894 |
425.45 |
Apr 15 2009 |
1297 |
425.45 |
Apr 15 2009 |
2809 |
425.45 |
Apr 01 2009 |
1297 |
425.45 |
Apr 01 2009 |
2805 |
425.45 |
Oct 14 2008 |
1297 |
425.45 |
Oct 14 2008 |
2568 |
425.45 |
Jul 13 2008 |
2086 |
425.45 |