| Apr 24 2024 |
1400 |
330.81 |
| Apr 24 2024 |
2310 |
330.81 |
| Apr 17 2024 |
1375 |
330.81 |
| Apr 17 2024 |
2296 |
330.81 |
| Apr 10 2024 |
1369 |
330.81 |
| Apr 10 2024 |
2310 |
330.81 |
| Apr 03 2024 |
1368 |
330.81 |
| Apr 03 2024 |
2298 |
330.81 |
| Mar 27 2024 |
1363 |
330.81 |
| Mar 27 2024 |
2323 |
330.81 |
| Mar 21 2024 |
1342 |
330.81 |
| Mar 21 2024 |
2313 |
330.81 |
| Mar 14 2024 |
1337 |
330.81 |
| Mar 14 2024 |
2365 |
330.81 |
| Mar 07 2024 |
1333 |
330.81 |
| Mar 07 2024 |
2361 |
330.81 |
| Feb 29 2024 |
1336 |
330.81 |
| Feb 29 2024 |
2359 |
330.81 |
| Feb 22 2024 |
1334 |
330.81 |
| Feb 22 2024 |
2364 |
330.81 |
| Feb 15 2024 |
1333 |
330.81 |
| Feb 15 2024 |
2353 |
330.81 |
| Feb 08 2024 |
1328 |
330.81 |
| Feb 08 2024 |
2322 |
330.81 |
| Feb 01 2024 |
1322 |
330.81 |
| Feb 01 2024 |
2291 |
330.81 |
| Jan 25 2024 |
1311 |
330.81 |
| Jan 25 2024 |
2252 |
330.81 |
| Jan 18 2024 |
1307 |
330.81 |
| Jan 18 2024 |
2251 |
330.81 |
| Jan 11 2024 |
1306 |
330.81 |
| Jan 11 2024 |
2248 |
330.81 |
| Jan 04 2024 |
1307 |
330.81 |
| Jan 04 2024 |
2253 |
330.81 |
| Dec 28 2023 |
1306 |
330.81 |
| Dec 28 2023 |
2248 |
330.81 |
| Dec 21 2023 |
1306 |
330.81 |
| Dec 21 2023 |
2248 |
330.81 |
| Dec 14 2023 |
1306 |
330.81 |
| Dec 14 2023 |
2226 |
330.81 |
| Dec 07 2023 |
1306 |
330.81 |
| Dec 07 2023 |
2226 |
330.81 |
| Nov 30 2023 |
1307 |
330.81 |
| Nov 30 2023 |
2231 |
330.81 |
| Nov 23 2023 |
1307 |
330.81 |
| Nov 23 2023 |
2215 |
330.81 |
| Nov 16 2023 |
1307 |
330.81 |
| Nov 16 2023 |
2193 |
330.81 |
| Nov 09 2023 |
1306 |
330.81 |
| Nov 09 2023 |
2187 |
330.81 |
| Nov 02 2023 |
1306 |
330.81 |
| Nov 02 2023 |
2186 |
330.81 |
| Oct 26 2023 |
1292 |
330.81 |
| Oct 26 2023 |
2177 |
330.81 |
| Oct 19 2023 |
1286 |
330.81 |
| Oct 19 2023 |
2166 |
330.81 |
| Oct 12 2023 |
1286 |
330.81 |
| Oct 12 2023 |
2153 |
330.81 |
| Oct 05 2023 |
1286 |
330.81 |
| Oct 05 2023 |
2068 |
330.81 |
| Sep 28 2023 |
1290 |
330.81 |
| Sep 28 2023 |
2077 |
330.81 |
| Sep 21 2023 |
1251 |
330.81 |
| Sep 21 2023 |
2035 |
330.81 |
| Sep 14 2023 |
1259 |
330.81 |
| Sep 14 2023 |
2062 |
330.81 |
| Sep 07 2023 |
1288 |
330.81 |
| Sep 07 2023 |
2089 |
330.81 |
| Aug 31 2023 |
1275 |
330.81 |
| Aug 31 2023 |
2093 |
330.81 |
| Aug 24 2023 |
1300 |
330.81 |
| Aug 24 2023 |
2094 |
330.81 |
| Aug 17 2023 |
1354 |
330.81 |
| Aug 17 2023 |
2136 |
330.81 |
| Aug 10 2023 |
1413 |
330.81 |
| Aug 10 2023 |
2183 |
330.81 |
| Aug 03 2023 |
1414 |
330.81 |
| Aug 03 2023 |
2191 |
330.81 |
| Jul 27 2023 |
2405 |
371.97 |
| Jul 27 2023 |
3978 |
371.97 |
| Jul 20 2023 |
2452 |
371.97 |
| Jul 20 2023 |
3742 |
371.97 |
| Jul 13 2023 |
2456 |
371.97 |
| Jul 13 2023 |
3751 |
371.97 |
| Jul 06 2023 |
2468 |
371.97 |
| Jul 06 2023 |
3731 |
371.97 |
| Jun 29 2023 |
2493 |
371.97 |
| Jun 29 2023 |
3736 |
371.97 |
| Jun 22 2023 |
2528 |
371.97 |
| Jun 22 2023 |
3752 |
371.97 |
| Jun 15 2023 |
2588 |
371.97 |
| Jun 15 2023 |
3735 |
371.97 |
| Jun 08 2023 |
2593 |
371.97 |
| Jun 08 2023 |
3763 |
371.97 |
| Jun 01 2023 |
2580 |
371.97 |
| Jun 01 2023 |
3747 |
371.97 |
| May 25 2023 |
2583 |
371.97 |
| May 25 2023 |
3676 |
371.97 |
| May 18 2023 |
2562 |
371.97 |
| May 18 2023 |
3646 |
371.97 |
| May 11 2023 |
2512 |
371.97 |
| May 11 2023 |
3625 |
371.97 |
| May 04 2023 |
2462 |
371.97 |
| May 04 2023 |
3493 |
371.97 |
| Apr 27 2023 |
2480 |
371.97 |
| Apr 27 2023 |
3527 |
371.97 |
| Apr 20 2023 |
2477 |
371.97 |
| Apr 20 2023 |
3521 |
371.97 |
| Apr 13 2023 |
2465 |
371.97 |
| Apr 13 2023 |
3536 |
371.97 |
| Apr 06 2023 |
2476 |
371.97 |
| Apr 06 2023 |
3459 |
371.97 |
| Mar 30 2023 |
2462 |
371.97 |
| Mar 30 2023 |
3332 |
371.97 |
| Mar 23 2023 |
2472 |
371.97 |
| Mar 23 2023 |
3330 |
371.97 |
| Mar 16 2023 |
2454 |
371.97 |
| Mar 16 2023 |
3316 |
371.97 |
| Mar 09 2023 |
2454 |
371.97 |
| Mar 09 2023 |
3296 |
371.97 |
| Mar 02 2023 |
2434 |
371.97 |
| Mar 02 2023 |
3289 |
371.97 |
| Feb 23 2023 |
2431 |
371.97 |
| Feb 23 2023 |
3276 |
371.97 |
| Feb 16 2023 |
2426 |
371.97 |
| Feb 16 2023 |
3287 |
371.97 |
| Feb 09 2023 |
2426 |
371.97 |
| Feb 09 2023 |
3176 |
371.97 |
| Feb 02 2023 |
2410 |
371.97 |
| Feb 02 2023 |
3150 |
371.97 |
| Jan 26 2023 |
2400 |
371.97 |
| Jan 26 2023 |
3109 |
371.97 |
| Jan 19 2023 |
2394 |
371.97 |
| Jan 19 2023 |
3097 |
371.97 |
| Jan 12 2023 |
2390 |
371.97 |
| Jan 12 2023 |
3093 |
371.97 |
| Jan 05 2023 |
2390 |
371.97 |
| Jan 05 2023 |
3104 |
371.97 |
| Dec 29 2022 |
2391 |
371.97 |
| Dec 29 2022 |
3105 |
371.97 |
| Dec 22 2022 |
2391 |
371.97 |
| Dec 22 2022 |
3105 |
371.97 |
| Dec 15 2022 |
2391 |
371.97 |
| Dec 15 2022 |
3109 |
371.97 |
| Dec 08 2022 |
2392 |
371.97 |
| Dec 08 2022 |
3111 |
371.97 |
| Dec 01 2022 |
2392 |
371.97 |
| Dec 01 2022 |
3111 |
371.97 |
| Nov 24 2022 |
2392 |
371.97 |
| Nov 24 2022 |
3111 |
371.97 |
| Nov 17 2022 |
2390 |
371.97 |
| Nov 17 2022 |
3111 |
371.97 |
| Nov 10 2022 |
2391 |
371.97 |
| Nov 10 2022 |
3111 |
371.97 |
| Nov 03 2022 |
2394 |
371.97 |
| Nov 03 2022 |
3109 |
371.97 |
| Oct 27 2022 |
2391 |
371.97 |
| Oct 27 2022 |
3110 |
371.97 |
| Oct 20 2022 |
2392 |
371.97 |
| Oct 20 2022 |
3127 |
371.97 |
| Oct 13 2022 |
2392 |
371.97 |
| Oct 13 2022 |
3109 |
371.97 |
| Oct 06 2022 |
2392 |
371.97 |
| Oct 06 2022 |
3090 |
371.97 |
| Sep 29 2022 |
2387 |
371.97 |
| Sep 29 2022 |
3076 |
371.97 |
| Sep 22 2022 |
2380 |
371.97 |
| Sep 22 2022 |
3072 |
371.97 |
| Sep 15 2022 |
2376 |
371.97 |
| Sep 15 2022 |
3086 |
371.97 |
| Sep 08 2022 |
2367 |
371.97 |
| Sep 08 2022 |
3066 |
371.97 |
| Sep 01 2022 |
2329 |
371.97 |
| Sep 01 2022 |
3064 |
371.97 |
| Aug 25 2022 |
2307 |
371.97 |
| Aug 25 2022 |
3059 |
371.97 |
| Aug 18 2022 |
2322 |
371.97 |
| Aug 18 2022 |
3069 |
371.97 |
| Aug 11 2022 |
2324 |
371.97 |
| Aug 11 2022 |
2992 |
371.97 |
| Aug 04 2022 |
2318 |
371.97 |
| Aug 04 2022 |
2975 |
371.97 |
| Jul 28 2022 |
2276 |
371.97 |
| Jul 28 2022 |
2953 |
371.97 |
| Jul 21 2022 |
2267 |
371.97 |
| Jul 21 2022 |
2944 |
371.97 |
| Jul 14 2022 |
2258 |
371.97 |
| Jul 14 2022 |
2956 |
371.97 |
| Jul 07 2022 |
2244 |
371.97 |
| Jul 07 2022 |
2884 |
371.97 |
| Jun 30 2022 |
2251 |
371.97 |
| Jun 30 2022 |
2883 |
371.97 |
| May 24 2019 |
10266 |
449.47 |
| May 24 2019 |
14649 |
449.47 |
| May 17 2019 |
10332 |
449.47 |
| May 17 2019 |
14665 |
449.47 |
| May 10 2019 |
10306 |
449.47 |
| May 10 2019 |
14583 |
449.47 |
| May 03 2019 |
10315 |
449.47 |
| May 03 2019 |
14633 |
449.47 |
| Apr 26 2019 |
10304 |
449.47 |
| Apr 26 2019 |
14329 |
449.47 |
| Apr 19 2019 |
10442 |
449.47 |
| Apr 19 2019 |
14278 |
449.47 |
| Apr 18 2019 |
10456 |
449.47 |
| Apr 12 2019 |
10593 |
449.47 |
| Apr 12 2019 |
14341 |
449.47 |
| Apr 05 2019 |
10365 |
449.47 |
| Apr 05 2019 |
13938 |
449.47 |
| Mar 29 2019 |
10234 |
449.47 |
| Mar 29 2019 |
13808 |
449.47 |
| Mar 22 2019 |
10135 |
449.47 |
| Mar 22 2019 |
13651 |
449.47 |
| Mar 15 2019 |
10084 |
449.47 |
| Mar 15 2019 |
13672 |
449.47 |
| Mar 08 2019 |
10046 |
449.47 |
| Mar 08 2019 |
13472 |
449.47 |
| Mar 01 2019 |
10066 |
449.47 |
| Mar 01 2019 |
13536 |
449.47 |
| Feb 22 2019 |
10097 |
449.47 |
| Feb 22 2019 |
13595 |
449.47 |
| Feb 15 2019 |
10009 |
449.47 |
| Feb 15 2019 |
13472 |
449.47 |
| Feb 08 2019 |
9916 |
449.47 |
| Feb 08 2019 |
13364 |
449.47 |
| Feb 01 2019 |
9949 |
449.47 |
| Feb 01 2019 |
13371 |
449.47 |
| Jan 25 2019 |
9976 |
449.47 |
| Jan 25 2019 |
13422 |
449.47 |
| Jan 18 2019 |
9986 |
449.47 |
| Jan 18 2019 |
13440 |
449.47 |
| Jan 11 2019 |
9971 |
449.47 |
| Jan 11 2019 |
13426 |
449.47 |
| Jan 04 2019 |
9987 |
449.47 |
| Jan 04 2019 |
13435 |
449.47 |
| Dec 28 2018 |
9987 |
449.47 |
| Dec 28 2018 |
13435 |
449.47 |
| Dec 21 2018 |
9987 |
449.47 |
| Dec 21 2018 |
13435 |
449.47 |
| Dec 14 2018 |
9987 |
449.47 |
| Dec 14 2018 |
13435 |
449.47 |
| Dec 07 2018 |
9981 |
449.47 |
| Dec 07 2018 |
13430 |
449.47 |
| Nov 30 2018 |
9981 |
449.47 |
| Nov 30 2018 |
13430 |
449.47 |
| Nov 23 2018 |
9981 |
449.47 |
| Nov 23 2018 |
13430 |
449.47 |
| Nov 16 2018 |
9981 |
449.47 |
| Nov 16 2018 |
13430 |
449.47 |
| Nov 09 2018 |
9981 |
449.47 |
| Nov 09 2018 |
13431 |
449.47 |
| Nov 02 2018 |
9981 |
449.47 |
| Nov 02 2018 |
13403 |
449.47 |
| Oct 26 2018 |
9981 |
449.47 |
| Oct 26 2018 |
13401 |
449.47 |
| Oct 19 2018 |
9981 |
449.47 |
| Oct 19 2018 |
13421 |
449.47 |
| Oct 12 2018 |
9378 |
443.32 |
| Oct 12 2018 |
12609 |
443.32 |
| Oct 05 2018 |
9356 |
443.32 |
| Oct 05 2018 |
12711 |
443.32 |
| Sep 28 2018 |
9372 |
443.32 |
| Sep 28 2018 |
12404 |
443.32 |
| Sep 21 2018 |
9344 |
443.32 |
| Sep 21 2018 |
12395 |
443.32 |
| Sep 14 2018 |
9390 |
443.32 |
| Sep 14 2018 |
12443 |
443.32 |
| Sep 07 2018 |
9478 |
443.32 |
| Sep 07 2018 |
12676 |
443.32 |
| Aug 31 2018 |
9560 |
443.32 |
| Aug 31 2018 |
12736 |
443.32 |
| Aug 24 2018 |
9488 |
443.32 |
| Aug 24 2018 |
12767 |
443.32 |
| Aug 17 2018 |
9659 |
443.32 |
| Aug 17 2018 |
12915 |
443.32 |
| Aug 10 2018 |
9662 |
443.32 |
| Aug 10 2018 |
12997 |
443.32 |
| Aug 03 2018 |
9741 |
443.32 |
| Aug 03 2018 |
13108 |
443.32 |
| Jul 27 2018 |
9748 |
443.32 |
| Jul 27 2018 |
13155 |
443.32 |
| Jul 20 2018 |
9879 |
443.32 |
| Jul 20 2018 |
13342 |
443.32 |
| Jul 13 2018 |
9727 |
443.32 |
| Jul 13 2018 |
13225 |
443.32 |
| Jul 06 2018 |
10243 |
449.05 |
| Jul 06 2018 |
13752 |
449.05 |
| Jun 29 2018 |
10244 |
449.05 |
| Jun 29 2018 |
13769 |
449.05 |
| Jun 22 2018 |
10489 |
449.05 |
| Jun 22 2018 |
14030 |
449.05 |
| Jun 15 2018 |
10444 |
449.05 |
| Jun 15 2018 |
14025 |
449.05 |
| Jun 08 2018 |
11702 |
460.32 |
| Jun 08 2018 |
15700 |
460.32 |
| Jun 01 2018 |
11825 |
460.32 |
| Jun 01 2018 |
16051 |
460.32 |
| May 25 2018 |
12252 |
463.94 |
| May 25 2018 |
16699 |
463.94 |
| May 18 2018 |
12264 |
463.94 |
| May 18 2018 |
16749 |
463.94 |
| May 11 2018 |
12228 |
463.94 |
| May 11 2018 |
16879 |
463.94 |
| May 04 2018 |
12425 |
463.94 |
| May 04 2018 |
17070 |
463.94 |
| Apr 27 2018 |
12426 |
463.94 |
| Apr 27 2018 |
16976 |
463.94 |
| Apr 20 2018 |
12571 |
463.94 |
| Apr 20 2018 |
17070 |
463.94 |
| Apr 13 2018 |
12541 |
463.94 |
| Apr 13 2018 |
16982 |
463.94 |
| Apr 06 2018 |
12464 |
463.94 |
| Apr 06 2018 |
17085 |
463.94 |
| Mar 30 2018 |
11332 |
451.86 |
| Mar 30 2018 |
15666 |
451.86 |
| Mar 23 2018 |
11350 |
451.86 |
| Mar 23 2018 |
15801 |
451.86 |
| Mar 16 2018 |
11366 |
451.86 |
| Mar 16 2018 |
15757 |
451.86 |
| Mar 09 2018 |
11264 |
451.86 |
| Mar 09 2018 |
15733 |
451.86 |
| Mar 02 2018 |
10241 |
440.45 |
| Mar 02 2018 |
14363 |
440.45 |
| Feb 23 2018 |
10345 |
440.45 |
| Feb 23 2018 |
14483 |
440.45 |
| Feb 16 2018 |
10330 |
440.45 |
| Feb 16 2018 |
14485 |
440.45 |
| Feb 09 2018 |
11492 |
451.84 |
| Feb 09 2018 |
15956 |
451.84 |
| Feb 02 2018 |
11451 |
451.84 |
| Feb 02 2018 |
15886 |
451.84 |
| Jan 26 2018 |
11468 |
451.84 |
| Jan 26 2018 |
15911 |
451.84 |
| Jan 19 2018 |
11467 |
451.84 |
| Jan 19 2018 |
15918 |
451.84 |
| Jan 12 2018 |
11452 |
451.84 |
| Jan 12 2018 |
15911 |
451.84 |
| Jan 05 2018 |
11486 |
451.84 |
| Jan 05 2018 |
15935 |
451.84 |
| Dec 29 2017 |
11487 |
451.84 |
| Dec 29 2017 |
15935 |
451.84 |
| Dec 22 2017 |
11489 |
451.84 |
| Dec 22 2017 |
15937 |
451.84 |
| Dec 15 2017 |
11481 |
451.84 |
| Dec 15 2017 |
15934 |
451.84 |
| Dec 08 2017 |
11481 |
451.84 |
| Dec 08 2017 |
15934 |
451.84 |
| Dec 01 2017 |
11481 |
451.84 |
| Dec 01 2017 |
15934 |
451.84 |
| Nov 24 2017 |
11481 |
451.84 |
| Nov 24 2017 |
15934 |
451.84 |
| Nov 17 2017 |
11481 |
451.84 |
| Nov 17 2017 |
15934 |
451.84 |
| Nov 10 2017 |
11481 |
451.84 |
| Nov 10 2017 |
15940 |
451.84 |
| Nov 03 2017 |
11482 |
451.84 |
| Nov 03 2017 |
15941 |
451.84 |
| Oct 27 2017 |
11482 |
451.84 |
| Oct 27 2017 |
15978 |
451.84 |
| Oct 20 2017 |
11496 |
451.84 |
| Oct 20 2017 |
15922 |
451.84 |
| Oct 13 2017 |
11496 |
451.84 |
| Oct 13 2017 |
15948 |
451.84 |
| Oct 06 2017 |
11487 |
451.84 |
| Oct 06 2017 |
15945 |
451.84 |
| Sep 29 2017 |
11501 |
451.84 |
| Sep 29 2017 |
15860 |
451.84 |
| Sep 22 2017 |
11496 |
451.84 |
| Sep 22 2017 |
16012 |
451.84 |
| Sep 15 2017 |
11569 |
451.84 |
| Sep 15 2017 |
16090 |
451.84 |
| Sep 08 2017 |
11602 |
451.84 |
| Sep 08 2017 |
16203 |
451.84 |
| Sep 01 2017 |
11762 |
451.84 |
| Sep 01 2017 |
16268 |
451.84 |
| Aug 25 2017 |
11792 |
451.84 |
| Aug 25 2017 |
16630 |
451.84 |
| Aug 18 2017 |
11845 |
451.84 |
| Aug 18 2017 |
16740 |
451.84 |
| Aug 11 2017 |
11793 |
451.84 |
| Aug 11 2017 |
16781 |
451.84 |
| Aug 04 2017 |
11951 |
451.84 |
| Aug 04 2017 |
16961 |
451.84 |
| Jul 28 2017 |
10937 |
441.26 |
| Jul 28 2017 |
15621 |
441.26 |
| Jul 21 2017 |
13031 |
461.17 |
| Jul 21 2017 |
18474 |
461.17 |
| Jul 14 2017 |
13116 |
461.17 |
| Jul 14 2017 |
18540 |
461.17 |
| Jul 07 2017 |
13227 |
461.5 |
| Jul 07 2017 |
18649 |
461.5 |
| Jun 30 2017 |
13298 |
461.5 |
| Jun 30 2017 |
18704 |
461.5 |
| Jun 23 2017 |
14354 |
461.5 |
| Jun 23 2017 |
18824 |
461.5 |
| Jun 16 2017 |
14438 |
461.5 |
| Jun 16 2017 |
18836 |
461.5 |
| Jun 09 2017 |
14519 |
461.5 |
| Jun 09 2017 |
18729 |
461.5 |
| Jun 02 2017 |
14539 |
461.5 |
| Jun 02 2017 |
18990 |
461.5 |
| May 26 2017 |
14650 |
461.5 |
| May 26 2017 |
19061 |
461.5 |
| May 19 2017 |
14654 |
461.5 |
| May 19 2017 |
19285 |
461.5 |
| May 12 2017 |
14832 |
461.5 |
| May 12 2017 |
19404 |
461.5 |
| May 05 2017 |
14789 |
461.5 |
| May 05 2017 |
19389 |
461.5 |
| Apr 28 2017 |
14577 |
461.5 |
| Apr 28 2017 |
19169 |
461.5 |
| Apr 21 2017 |
14810 |
461.5 |
| Apr 21 2017 |
19357 |
461.5 |
| Apr 14 2017 |
14848 |
461.5 |
| Apr 14 2017 |
19355 |
461.5 |
| Apr 07 2017 |
14963 |
461.5 |
| Apr 07 2017 |
19087 |
461.5 |
| Mar 31 2017 |
12792 |
437.07 |
| Mar 31 2017 |
15919 |
437.07 |
| Mar 24 2017 |
12655 |
437.07 |
| Mar 24 2017 |
15684 |
437.07 |
| Mar 17 2017 |
12767 |
437.07 |
| Mar 17 2017 |
15804 |
437.07 |
| Mar 10 2017 |
12920 |
437.07 |
| Mar 10 2017 |
15902 |
437.07 |
| Jun 22 2016 |
6185 |
364.46 |
| Jun 22 2016 |
8609 |
364.46 |
| Jun 15 2016 |
6260 |
364.46 |
| Jun 15 2016 |
8721 |
364.46 |
| Jun 08 2016 |
6338 |
364.46 |
| Jun 08 2016 |
8784 |
364.46 |
| Jun 01 2016 |
6403 |
364.46 |
| Jun 01 2016 |
9029 |
364.46 |
| May 25 2016 |
6417 |
364.46 |
| May 25 2016 |
9068 |
364.46 |
| May 18 2016 |
6476 |
364.46 |
| May 18 2016 |
9095 |
364.46 |
| May 11 2016 |
6442 |
364.46 |
| May 11 2016 |
9076 |
364.46 |
| May 04 2016 |
6369 |
364.46 |
| May 04 2016 |
9056 |
364.46 |
| Apr 27 2016 |
6542 |
364.46 |
| Apr 27 2016 |
9228 |
364.46 |
| Apr 20 2016 |
6598 |
364.46 |
| Apr 20 2016 |
9328 |
364.46 |
| Apr 13 2016 |
6531 |
364.46 |
| Apr 13 2016 |
9271 |
364.46 |
| Apr 06 2016 |
12728 |
432.29 |
| Apr 06 2016 |
6549 |
364.46 |
| Apr 06 2016 |
13882 |
398.37 |
| Mar 30 2016 |
12581 |
432.29 |
| Mar 30 2016 |
6476 |
364.46 |
| Mar 30 2016 |
13759 |
398.37 |
| Mar 23 2016 |
6506 |
364.46 |
| Mar 23 2016 |
12848 |
432.29 |
| Mar 23 2016 |
13925 |
398.37 |
| Mar 16 2016 |
6401 |
364.46 |
| Mar 16 2016 |
12932 |
432.29 |
| Mar 16 2016 |
13859 |
398.37 |
| Mar 09 2016 |
6411 |
364.46 |
| Mar 09 2016 |
13000 |
432.29 |
| Mar 09 2016 |
13917 |
398.37 |
| Mar 02 2016 |
12843 |
432.29 |
| Mar 02 2016 |
6403 |
364.46 |
| Mar 02 2016 |
13836 |
398.37 |
| Feb 24 2016 |
6383 |
364.46 |
| Feb 24 2016 |
12837 |
432.29 |
| Feb 24 2016 |
13830 |
398.37 |
| Feb 17 2016 |
6428 |
364.46 |
| Feb 17 2016 |
12991 |
432.29 |
| Feb 17 2016 |
13977 |
398.37 |
| Feb 10 2016 |
12954 |
432.29 |
| Feb 10 2016 |
6458 |
364.46 |
| Feb 10 2016 |
13980 |
398.37 |
| Feb 03 2016 |
6472 |
364.46 |
| Feb 03 2016 |
12945 |
432.29 |
| Feb 03 2016 |
14007 |
398.37 |
| Jan 27 2016 |
6480 |
364.46 |
| Jan 27 2016 |
12979 |
432.29 |
| Jan 27 2016 |
14010 |
398.37 |
| Jan 20 2016 |
6506 |
364.46 |
| Jan 20 2016 |
12974 |
432.29 |
| Jan 20 2016 |
14021 |
398.37 |
| Jan 13 2016 |
12985 |
432.29 |
| Jan 13 2016 |
6515 |
364.46 |
| Jan 13 2016 |
14041 |
398.37 |
| Jan 06 2016 |
6519 |
364.46 |
| Jan 06 2016 |
12985 |
432.29 |
| Jan 06 2016 |
14052 |
398.37 |
| Dec 30 2015 |
6519 |
364.46 |
| Dec 30 2015 |
12985 |
432.29 |
| Dec 30 2015 |
14045 |
398.37 |
| Dec 23 2015 |
6519 |
364.46 |
| Dec 23 2015 |
12986 |
432.29 |
| Dec 23 2015 |
14045 |
398.37 |
| Dec 16 2015 |
6519 |
364.46 |
| Dec 16 2015 |
12986 |
432.29 |
| Dec 16 2015 |
14045 |
398.37 |
| Dec 09 2015 |
6524 |
364.46 |
| Dec 09 2015 |
12985 |
432.29 |
| Dec 09 2015 |
14049 |
398.37 |
| Dec 02 2015 |
6525 |
364.46 |
| Dec 02 2015 |
12986 |
432.29 |
| Dec 02 2015 |
14050 |
398.37 |
| Nov 25 2015 |
12986 |
432.29 |
| Nov 25 2015 |
6525 |
364.46 |
| Nov 25 2015 |
14051 |
398.37 |
| Nov 18 2015 |
6525 |
364.46 |
| Nov 18 2015 |
12985 |
432.29 |
| Nov 18 2015 |
14051 |
398.37 |
| Nov 11 2015 |
6525 |
364.46 |
| Nov 11 2015 |
12970 |
432.29 |
| Nov 11 2015 |
14046 |
398.37 |
| Nov 04 2015 |
12970 |
432.29 |
| Nov 04 2015 |
6525 |
364.46 |
| Nov 04 2015 |
14046 |
398.37 |
| Oct 28 2015 |
6515 |
364.46 |
| Oct 28 2015 |
12972 |
432.29 |
| Oct 28 2015 |
14030 |
398.37 |
| Oct 21 2015 |
12928 |
432.29 |
| Oct 21 2015 |
6524 |
364.46 |
| Oct 21 2015 |
14025 |
398.37 |
| Oct 14 2015 |
12927 |
432.29 |
| Oct 14 2015 |
6526 |
364.46 |
| Oct 14 2015 |
14031 |
398.37 |
| Oct 07 2015 |
6520 |
364.46 |
| Oct 07 2015 |
12950 |
432.29 |
| Oct 07 2015 |
14037 |
398.37 |
| Sep 30 2015 |
6524 |
364.46 |
| Sep 30 2015 |
12961 |
432.29 |
| Sep 30 2015 |
14054 |
398.37 |
| Sep 23 2015 |
6532 |
364.46 |
| Sep 23 2015 |
13035 |
432.29 |
| Sep 23 2015 |
14093 |
398.37 |
| Sep 16 2015 |
12918 |
432.29 |
| Sep 16 2015 |
6537 |
364.46 |
| Sep 16 2015 |
14038 |
398.37 |
| Sep 09 2015 |
6558 |
364.46 |
| Sep 09 2015 |
12880 |
432.29 |
| Sep 09 2015 |
13999 |
398.37 |
| Sep 02 2015 |
6526 |
364.46 |
| Sep 02 2015 |
12936 |
432.29 |
| Sep 02 2015 |
13990 |
398.37 |
| Aug 26 2015 |
13079 |
432.29 |
| Aug 26 2015 |
6655 |
364.46 |
| Aug 26 2015 |
14160 |
398.37 |
| Aug 19 2015 |
6669 |
364.46 |
| Aug 19 2015 |
13285 |
432.29 |
| Aug 19 2015 |
14323 |
398.37 |
| Aug 12 2015 |
6734 |
364.46 |
| Aug 12 2015 |
13284 |
432.29 |
| Aug 12 2015 |
14360 |
398.37 |
| Aug 05 2015 |
6725 |
364.46 |
| Aug 05 2015 |
13341 |
432.29 |
| Aug 05 2015 |
14367 |
398.37 |
| Jul 29 2015 |
13361 |
432.29 |
| Jul 29 2015 |
6845 |
364.46 |
| Jul 29 2015 |
14541 |
398.37 |
| Jul 22 2015 |
6825 |
364.46 |
| Jul 22 2015 |
13394 |
432.29 |
| Jul 22 2015 |
14537 |
398.37 |
| Jul 15 2015 |
13648 |
432.29 |
| Jul 15 2015 |
19790 |
432.29 |
| Jul 08 2015 |
13743 |
432.29 |
| Jul 08 2015 |
19930 |
432.29 |
| Jul 01 2015 |
13819 |
432.29 |
| Jul 01 2015 |
20035 |
432.29 |
| Jun 24 2015 |
13850 |
432.29 |
| Jun 24 2015 |
20125 |
432.29 |
| Jun 17 2015 |
13783 |
432.29 |
| Jun 17 2015 |
20196 |
432.29 |
| Jun 10 2015 |
13902 |
432.29 |
| Jun 10 2015 |
20165 |
432.29 |
| Jun 03 2015 |
14060 |
432.29 |
| Jun 03 2015 |
20314 |
432.29 |
| May 27 2015 |
13923 |
432.29 |
| May 27 2015 |
20138 |
432.29 |
| May 20 2015 |
14016 |
432.29 |
| May 20 2015 |
20224 |
432.29 |
| May 13 2015 |
14152 |
432.29 |
| May 13 2015 |
20267 |
432.29 |
| May 06 2015 |
14018 |
432.29 |
| May 06 2015 |
19955 |
432.29 |
| Apr 29 2015 |
14204 |
432.29 |
| Apr 29 2015 |
20216 |
432.29 |
| Apr 22 2015 |
14247 |
432.29 |
| Apr 22 2015 |
20293 |
432.29 |
| May 22 2013 |
15844 |
418.03 |
| May 22 2013 |
20335 |
418.03 |
| May 15 2013 |
15936 |
418.03 |
| May 15 2013 |
20311 |
418.03 |
| May 08 2013 |
15872 |
418.03 |
| May 08 2013 |
20240 |
418.03 |
| May 01 2013 |
15976 |
418.03 |
| May 01 2013 |
20389 |
418.03 |
| Apr 24 2013 |
15976 |
418.03 |
| Apr 24 2013 |
20279 |
418.03 |
| Apr 17 2013 |
15973 |
418.03 |
| Apr 17 2013 |
20332 |
418.03 |
| Apr 10 2013 |
15718 |
418.03 |
| Apr 10 2013 |
20195 |
418.03 |
| Apr 03 2013 |
15617 |
418.03 |
| Apr 03 2013 |
20135 |
418.03 |
| Mar 27 2013 |
15615 |
418.03 |
| Mar 27 2013 |
20229 |
418.03 |
| Mar 20 2013 |
15381 |
418.03 |
| Mar 20 2013 |
20194 |
418.03 |
| Mar 13 2013 |
20139 |
418.03 |
| Oct 19 2012 |
13830 |
418.03 |
| Oct 19 2012 |
13563 |
379.11 |
| Sep 23 2012 |
13760 |
418.03 |
| Sep 23 2012 |
13506 |
379.11 |
| Aug 31 2012 |
13404 |
418.03 |
| Aug 31 2012 |
13270 |
379.11 |
| Aug 24 2012 |
13233 |
418.03 |
| Aug 24 2012 |
13170 |
379.11 |
| Aug 10 2012 |
12793 |
418.03 |
| Aug 10 2012 |
12929 |
379.11 |
| Aug 03 2012 |
12587 |
418.03 |
| Aug 03 2012 |
12784 |
379.11 |
| Jul 27 2012 |
12193 |
418.03 |
| Jul 27 2012 |
12557 |
379.11 |
| Jul 06 2012 |
11624 |
418.03 |
| Jul 06 2012 |
12288 |
379.11 |
| Jun 22 2012 |
10566 |
418.03 |
| Jun 22 2012 |
11753 |
379.11 |
| Jun 15 2012 |
10565 |
418.03 |
| Jun 15 2012 |
12216 |
379.11 |
| Jun 08 2012 |
9719 |
354.8 |
| Jun 01 2012 |
9672 |
354.8 |
| May 25 2012 |
7369 |
379.64 |
| May 25 2012 |
9121 |
355.76 |
| May 18 2012 |
7463 |
379.64 |
| May 18 2012 |
9232 |
355.76 |
| May 11 2012 |
7331 |
379.64 |
| May 11 2012 |
9263 |
355.76 |
| May 04 2012 |
6788 |
379.64 |
| May 04 2012 |
9093 |
355.76 |
| Apr 27 2012 |
6080 |
379.64 |
| Apr 27 2012 |
8943 |
355.76 |
| Apr 13 2012 |
4827 |
379.64 |
| Apr 13 2012 |
8428 |
355.76 |
| Apr 06 2012 |
4390 |
379.64 |
| Apr 06 2012 |
8270 |
355.76 |
| Mar 27 2012 |
4268 |
379.64 |
| Mar 27 2012 |
8152 |
355.76 |
| Sep 23 2011 |
5742 |
379.64 |
| Sep 23 2011 |
8458 |
379.64 |
| Sep 16 2011 |
5742 |
379.64 |
| Sep 16 2011 |
8446 |
379.64 |
| Sep 10 2011 |
5623 |
379.64 |
| Sep 10 2011 |
8264 |
379.64 |
| Sep 02 2011 |
5517 |
379.64 |
| Sep 02 2011 |
8170 |
379.64 |
| Aug 26 2011 |
5510 |
379.64 |
| Aug 26 2011 |
8164 |
379.64 |
| Aug 19 2011 |
5408 |
379.64 |
| Aug 19 2011 |
7517 |
379.64 |
| Aug 12 2011 |
5393 |
379.64 |
| Aug 12 2011 |
7434 |
379.64 |
| Aug 05 2011 |
5326 |
379.64 |
| Aug 05 2011 |
7333 |
379.64 |
