| Sep 04 2020 |
9695 |
594.54 |
| Aug 28 2020 |
10348 |
594.54 |
| Aug 21 2020 |
7711 |
486.36 |
| Aug 14 2020 |
5983 |
453.06 |
| Aug 07 2020 |
4659 |
425.98 |
| Jul 31 2020 |
3699 |
408.27 |
| Jul 24 2020 |
2295 |
381.78 |
| Jul 17 2020 |
2380 |
380.95 |
| Jul 10 2020 |
2532 |
380.95 |
| Jul 03 2020 |
2551 |
380.95 |
| Jun 26 2020 |
2755 |
380.95 |
| Jun 19 2020 |
2924 |
380.95 |
| Jun 12 2020 |
3031 |
380.95 |
| Jun 05 2020 |
3137 |
380.95 |
| May 29 2020 |
3241 |
380.95 |
| May 22 2020 |
3392 |
380.95 |
| May 15 2020 |
3535 |
380.95 |
| May 08 2020 |
3611 |
380.95 |
| May 01 2020 |
3879 |
380.95 |
| Apr 24 2020 |
4093 |
380.95 |
| Apr 17 2020 |
4217 |
380.95 |
| Apr 10 2020 |
4313 |
380.95 |
| Apr 03 2020 |
4462 |
380.95 |
| Mar 27 2020 |
4635 |
380.95 |
| Mar 20 2020 |
4716 |
380.95 |
| Mar 13 2020 |
4793 |
380.95 |
| Mar 06 2020 |
4824 |
380.95 |
| Feb 28 2020 |
4856 |
380.95 |
| Feb 21 2020 |
4781 |
380.95 |
| Feb 14 2020 |
4796 |
380.95 |
| Feb 07 2020 |
4788 |
380.95 |
| Jan 31 2020 |
4804 |
380.95 |
| Jan 24 2020 |
4816 |
380.95 |
| Jan 17 2020 |
4793 |
380.95 |
| Jan 10 2020 |
4791 |
380.95 |
| Jan 03 2020 |
4792 |
380.95 |
| Dec 27 2019 |
4793 |
380.95 |
| Dec 20 2019 |
4793 |
380.95 |
| Dec 13 2019 |
4793 |
380.95 |
| Dec 06 2019 |
4791 |
380.95 |
| Nov 29 2019 |
4800 |
380.95 |
| Nov 22 2019 |
4800 |
380.95 |
| Nov 15 2019 |
4801 |
380.95 |
| Nov 08 2019 |
4787 |
380.95 |
| Nov 01 2019 |
4718 |
380.95 |
| Oct 25 2019 |
4724 |
380.95 |
| Oct 18 2019 |
4729 |
380.95 |
| Oct 11 2019 |
4732 |
380.95 |
| Oct 04 2019 |
4741 |
380.95 |
| Sep 27 2019 |
4785 |
380.95 |
| Sep 20 2019 |
4789 |
380.95 |
| Sep 13 2019 |
4798 |
380.95 |
| Sep 06 2019 |
4853 |
380.95 |
| Aug 30 2019 |
4901 |
380.95 |
| Aug 23 2019 |
4783 |
379.39 |
| Aug 16 2019 |
4861 |
379.94 |
| Aug 09 2019 |
4643 |
377.19 |
| Aug 02 2019 |
4678 |
377.19 |
| Jul 26 2019 |
5575 |
385.88 |
| Jul 19 2019 |
5258 |
382.33 |
| Jul 12 2019 |
5376 |
382.33 |
| Jul 05 2019 |
5905 |
385.45 |
| Jun 28 2019 |
6003 |
385.72 |
| Jun 21 2019 |
5976 |
385.72 |
| Jun 14 2019 |
7496 |
398.45 |
| Jun 07 2019 |
6512 |
389.28 |
| May 31 2019 |
8152 |
402.82 |
| May 24 2019 |
6251 |
386.47 |
| May 17 2019 |
6308 |
386.47 |
| May 10 2019 |
7456 |
396.92 |
| May 03 2019 |
7479 |
396.92 |
| Apr 26 2019 |
7399 |
396.92 |
| Apr 19 2019 |
7385 |
396.92 |
| Apr 12 2019 |
7431 |
396.92 |
| Apr 05 2019 |
8112 |
404.75 |
| Mar 29 2019 |
8064 |
404.75 |
| Mar 22 2019 |
8175 |
406.06 |
| Mar 15 2019 |
9622 |
417.68 |
| Mar 08 2019 |
9465 |
417.68 |
| Mar 01 2019 |
9524 |
417.68 |
| Feb 22 2019 |
9541 |
417.68 |
| Feb 15 2019 |
9481 |
417.68 |
| Feb 08 2019 |
9437 |
417.68 |
| Feb 01 2019 |
9439 |
417.68 |
| Jan 25 2019 |
9472 |
417.68 |
| Jan 18 2019 |
9479 |
417.68 |
| Jan 11 2019 |
9477 |
417.68 |
| Jan 04 2019 |
9485 |
417.68 |
| Dec 28 2018 |
9485 |
417.68 |
| Dec 21 2018 |
9485 |
417.68 |
| Dec 14 2018 |
9485 |
417.68 |
| Dec 07 2018 |
9483 |
417.68 |
| Nov 30 2018 |
9483 |
417.68 |
| Nov 23 2018 |
9483 |
417.68 |
| Nov 16 2018 |
9483 |
417.68 |
| Nov 09 2018 |
9483 |
417.68 |
| Nov 02 2018 |
9458 |
417.68 |
| Oct 26 2018 |
9455 |
417.68 |
| Oct 19 2018 |
9479 |
417.68 |
| Oct 12 2018 |
9449 |
417.68 |
| Oct 05 2018 |
9534 |
417.68 |
| Sep 28 2018 |
9289 |
417.68 |
| Sep 21 2018 |
9278 |
417.68 |
| Sep 14 2018 |
9315 |
417.68 |
| Sep 07 2018 |
9487 |
417.68 |
| Aug 31 2018 |
9561 |
417.68 |
| Aug 24 2018 |
7600 |
400.86 |
| Aug 17 2018 |
7683 |
400.86 |
| Aug 10 2018 |
6894 |
392.74 |
| Aug 03 2018 |
6754 |
390.67 |
| Jul 27 2018 |
5862 |
382.09 |
| Jul 20 2018 |
5976 |
382.09 |
| Jul 13 2018 |
6349 |
386.69 |
| Jul 06 2018 |
5456 |
380.39 |
| Jun 29 2018 |
7100 |
395.8 |
| Jun 22 2018 |
9131 |
411.17 |
| Jun 15 2018 |
9744 |
415.81 |
| Jun 08 2018 |
7812 |
398.95 |
| Jun 01 2018 |
8682 |
404.12 |
| May 25 2018 |
5975 |
379.31 |
| May 18 2018 |
5964 |
379.31 |
| May 11 2018 |
6033 |
379.31 |
| May 04 2018 |
6131 |
379.31 |
| Apr 27 2018 |
5481 |
372.55 |
| Apr 20 2018 |
5021 |
367.51 |
| Apr 13 2018 |
5000 |
367.51 |
| Apr 06 2018 |
4381 |
359.8 |
| Mar 30 2018 |
4441 |
359.8 |
| Mar 23 2018 |
4505 |
359.8 |
| Mar 16 2018 |
4529 |
359.8 |
| Mar 09 2018 |
4069 |
353.96 |
| Mar 02 2018 |
4220 |
353.96 |
| Feb 23 2018 |
4251 |
353.96 |
| Feb 16 2018 |
4264 |
353.96 |
| Feb 09 2018 |
4261 |
353.96 |
| Feb 02 2018 |
4269 |
353.96 |
| Jan 26 2018 |
4268 |
353.96 |
| Jan 19 2018 |
4267 |
353.96 |
| Jan 12 2018 |
4283 |
353.96 |
| Jan 05 2018 |
4288 |
353.96 |
| Dec 29 2017 |
4288 |
353.96 |
| Dec 22 2017 |
4288 |
353.96 |
| Dec 15 2017 |
4288 |
353.96 |
| Dec 08 2017 |
4288 |
353.96 |
| Dec 01 2017 |
4288 |
353.96 |
| Nov 24 2017 |
4288 |
353.96 |
| Nov 17 2017 |
4288 |
353.96 |
| Nov 10 2017 |
4293 |
353.96 |
| Nov 03 2017 |
4293 |
353.96 |
| Oct 27 2017 |
4317 |
353.96 |
| Oct 20 2017 |
4305 |
353.96 |
| Oct 13 2017 |
4318 |
353.96 |
| Oct 06 2017 |
4316 |
353.96 |
| Sep 29 2017 |
4278 |
353.96 |
| Sep 22 2017 |
4316 |
353.96 |
| Sep 15 2017 |
4355 |
353.96 |
| Sep 08 2017 |
4441 |
353.96 |
| Sep 01 2017 |
4421 |
353.88 |
| Aug 25 2017 |
4733 |
353.88 |
| Aug 18 2017 |
5682 |
363.79 |
| Aug 11 2017 |
5569 |
362.3 |
| Aug 04 2017 |
5633 |
362.3 |
| Jul 28 2017 |
5705 |
362.3 |
| Jul 21 2017 |
5497 |
359.12 |
| Jul 14 2017 |
5955 |
363.43 |
| Jul 07 2017 |
5985 |
363.43 |
| Jun 30 2017 |
5993 |
363.43 |
| Jun 23 2017 |
6051 |
363.43 |
| Jun 16 2017 |
5035 |
351.89 |
| Jun 09 2017 |
4782 |
350.1 |
| Jun 02 2017 |
4924 |
350.1 |
| May 26 2017 |
4972 |
350.51 |
| May 19 2017 |
5002 |
350.51 |
| May 12 2017 |
5050 |
350.51 |
| May 05 2017 |
5107 |
350.51 |
| Apr 28 2017 |
4326 |
340.57 |
| Apr 21 2017 |
5159 |
350.39 |
| Apr 14 2017 |
5211 |
350.39 |
| Apr 07 2017 |
5843 |
358.31 |
| Mar 31 2017 |
6237 |
361 |
| Mar 24 2017 |
6173 |
361 |
| Mar 17 2017 |
6198 |
361 |
| Mar 10 2017 |
5916 |
357.5 |
| Mar 03 2017 |
5939 |
357.5 |
| Feb 24 2017 |
5966 |
357.5 |
| Feb 17 2017 |
5981 |
357.5 |
| Feb 10 2017 |
6003 |
357.5 |
| Feb 03 2017 |
6031 |
357.5 |
| Jan 27 2017 |
6033 |
357.5 |
| Jan 20 2017 |
6043 |
357.5 |
| Jan 13 2017 |
6047 |
357.5 |
| Jan 06 2017 |
6037 |
357.5 |
| Dec 30 2016 |
6039 |
357.5 |
| Dec 23 2016 |
6039 |
357.5 |
| Dec 16 2016 |
6032 |
357.5 |
| Dec 09 2016 |
6032 |
357.5 |
| Dec 02 2016 |
6032 |
357.5 |
| Nov 25 2016 |
6025 |
357.5 |
| Nov 18 2016 |
6025 |
357.5 |
| Nov 11 2016 |
6026 |
357.5 |
| Nov 04 2016 |
6026 |
357.5 |
| Oct 28 2016 |
6034 |
357.5 |
| Oct 21 2016 |
6036 |
357.5 |
| Oct 14 2016 |
6073 |
357.5 |
| Oct 07 2016 |
6079 |
357.5 |
| Sep 30 2016 |
6080 |
357.5 |
| Sep 23 2016 |
6048 |
357.5 |
| Sep 16 2016 |
6067 |
357.5 |
| Sep 09 2016 |
6084 |
357.5 |
| Sep 02 2016 |
6175 |
357.5 |
| Aug 26 2016 |
5868 |
357.5 |
| Aug 19 2016 |
5904 |
357.5 |
| Aug 12 2016 |
6807 |
357.5 |
| Aug 05 2016 |
6923 |
357.5 |
| Jul 29 2016 |
6667 |
354.58 |
| Jul 22 2016 |
6250 |
349.48 |
| Jun 22 2016 |
6245 |
341.73 |
| Jun 15 2016 |
6335 |
341.73 |
| Jun 08 2016 |
6383 |
341.73 |
| Jun 01 2016 |
6638 |
341.73 |
| May 25 2016 |
6350 |
338.7 |
| May 18 2016 |
6381 |
338.7 |
| May 11 2016 |
6370 |
338.7 |
| May 04 2016 |
6352 |
338.7 |
| Apr 27 2016 |
6469 |
338.7 |
| Apr 20 2016 |
5655 |
328.28 |
| Apr 13 2016 |
5656 |
328.28 |
| Apr 06 2016 |
5717 |
328.28 |
| Mar 30 2016 |
5661 |
328.28 |
| Mar 23 2016 |
5777 |
328.28 |
| Mar 16 2016 |
5947 |
331.06 |
| Mar 09 2016 |
5930 |
330.75 |
| Mar 02 2016 |
5910 |
330.75 |
| Feb 24 2016 |
5914 |
330.75 |
| Feb 17 2016 |
5970 |
330.75 |
| Feb 10 2016 |
5995 |
330.75 |
| Feb 03 2016 |
6025 |
330.75 |
| Jan 27 2016 |
6031 |
330.75 |
| Jan 20 2016 |
6032 |
330.75 |
| Jan 13 2016 |
6046 |
330.75 |
| Jan 06 2016 |
6049 |
330.75 |
| Dec 30 2015 |
6047 |
330.75 |
| Dec 23 2015 |
6047 |
330.75 |
| Dec 16 2015 |
6047 |
330.75 |
| Dec 09 2015 |
6048 |
330.75 |
| Dec 02 2015 |
6050 |
330.75 |
| Nov 25 2015 |
6050 |
330.75 |
| Nov 18 2015 |
6050 |
330.75 |
| Nov 11 2015 |
6051 |
330.75 |
| Nov 04 2015 |
6051 |
330.75 |
| Oct 28 2015 |
6042 |
330.75 |
| Oct 21 2015 |
6046 |
330.75 |
| Oct 14 2015 |
6047 |
330.75 |
| Oct 07 2015 |
6040 |
330.75 |
| Sep 30 2015 |
6052 |
330.75 |
| Sep 23 2015 |
6074 |
330.75 |
| Sep 16 2015 |
6082 |
330.75 |
| Sep 09 2015 |
6092 |
330.75 |
| Sep 02 2015 |
6932 |
340.03 |
| Aug 26 2015 |
7999 |
349.68 |
| Aug 19 2015 |
8146 |
349.68 |
| Aug 12 2015 |
7836 |
346.49 |
| Aug 05 2015 |
7867 |
346.49 |
| Jul 29 2015 |
7952 |
346.49 |
| Jul 22 2015 |
7943 |
346.49 |
| Jul 15 2015 |
8715 |
352.32 |
| Jul 08 2015 |
6501 |
330.17 |
| Jul 01 2015 |
6537 |
330.17 |
| Jun 24 2015 |
6602 |
330.17 |
| Jun 17 2015 |
8182 |
344.39 |
| Jun 10 2015 |
7862 |
341.84 |
| Jun 03 2015 |
7966 |
341.84 |
| May 27 2015 |
7958 |
341.84 |
| May 20 2015 |
6183 |
323.95 |
| May 13 2015 |
6219 |
323.95 |
| May 06 2015 |
6039 |
323.95 |
| Apr 29 2015 |
6135 |
323.95 |
| Apr 22 2015 |
6160 |
323.95 |
| Apr 15 2015 |
6165 |
323.12 |
| Apr 08 2015 |
6262 |
324.05 |
| Apr 01 2015 |
7426 |
334.37 |
| Mar 25 2015 |
7239 |
334.37 |
| Mar 18 2015 |
8433 |
347.3 |
| Mar 11 2015 |
8757 |
347.3 |
| Mar 04 2015 |
8846 |
347.3 |
| Feb 25 2015 |
8620 |
345.4 |
| Feb 18 2015 |
8714 |
345.4 |
| Feb 11 2015 |
8751 |
345.4 |
| Feb 04 2015 |
8760 |
345.4 |
| Jan 28 2015 |
8771 |
345.4 |
| Jan 21 2015 |
8801 |
345.4 |
| Jan 14 2015 |
8814 |
345.4 |
| Jan 07 2015 |
8802 |
345.4 |
| Dec 31 2014 |
8802 |
345.4 |
| Dec 24 2014 |
8802 |
345.4 |
| Dec 17 2014 |
8802 |
345.4 |
| Dec 10 2014 |
8802 |
345.4 |
| Dec 03 2014 |
8802 |
345.4 |
| Nov 26 2014 |
8802 |
345.4 |
| Nov 19 2014 |
8802 |
345.4 |
| Nov 12 2014 |
8802 |
345.4 |
| Nov 05 2014 |
8802 |
345.4 |
| Oct 29 2014 |
8800 |
345.4 |
| Oct 22 2014 |
8812 |
345.4 |
| Oct 15 2014 |
8802 |
345.4 |
| Oct 08 2014 |
8807 |
345.4 |
| Oct 01 2014 |
8819 |
345.4 |
| Sep 24 2014 |
8797 |
345.4 |
| Sep 17 2014 |
8792 |
345.4 |
| Sep 10 2014 |
8789 |
345.4 |
| Sep 03 2014 |
8848 |
345.4 |
| Aug 27 2014 |
8839 |
345.4 |
| Aug 20 2014 |
8849 |
345.4 |
| Aug 13 2014 |
8892 |
345.4 |
| Aug 06 2014 |
8916 |
345.4 |
| Jul 30 2014 |
8998 |
345.4 |
| Jul 23 2014 |
8993 |
345.4 |
| Jul 16 2014 |
8967 |
345.4 |
| Jul 09 2014 |
8958 |
345.4 |
| Jul 02 2014 |
7643 |
331.11 |
| Jun 25 2014 |
6096 |
314.97 |
| Jun 18 2014 |
7698 |
331.59 |
| Jun 11 2014 |
7140 |
325.29 |
| Jun 04 2014 |
7199 |
325.29 |
| May 28 2014 |
7269 |
325.29 |
| May 21 2014 |
7674 |
328.99 |
| May 14 2014 |
7722 |
328.99 |
| May 07 2014 |
7638 |
328.99 |
| Apr 30 2014 |
7894 |
328.99 |
| Apr 23 2014 |
7989 |
328.99 |
| Apr 16 2014 |
8000 |
328.99 |
| Apr 09 2014 |
8147 |
328.99 |
| Apr 02 2014 |
7958 |
328.99 |
| Mar 26 2014 |
8040 |
328.99 |
| Mar 19 2014 |
8075 |
328.99 |
| Mar 12 2014 |
8116 |
328.99 |
| Mar 05 2014 |
8126 |
328.99 |
| Feb 26 2014 |
8151 |
328.99 |
| Feb 19 2014 |
8198 |
328.99 |
| Feb 12 2014 |
8215 |
328.99 |
| Feb 05 2014 |
8273 |
328.99 |
| Jan 29 2014 |
8300 |
328.99 |
| Jan 22 2014 |
8290 |
328.99 |
| Jan 15 2014 |
8313 |
328.99 |
| Jan 08 2014 |
8320 |
328.99 |
| Jan 01 2014 |
8320 |
328.99 |
| Dec 25 2013 |
8319 |
328.99 |
| Dec 18 2013 |
8319 |
328.99 |
| Dec 11 2013 |
8319 |
328.99 |
| Dec 04 2013 |
8320 |
328.99 |
| Nov 27 2013 |
8320 |
328.99 |
| Nov 20 2013 |
8321 |
328.99 |
| Nov 13 2013 |
8321 |
328.99 |
| Nov 06 2013 |
8321 |
328.99 |
| Oct 30 2013 |
8321 |
328.99 |
| Oct 23 2013 |
8321 |
328.99 |
| Oct 16 2013 |
8326 |
328.99 |
| Oct 09 2013 |
8320 |
328.99 |
| Oct 02 2013 |
8324 |
328.99 |
| Sep 25 2013 |
8307 |
328.99 |
| Sep 18 2013 |
8281 |
328.99 |
| Sep 11 2013 |
8241 |
328.99 |
| Sep 04 2013 |
8250 |
328.99 |
| Aug 28 2013 |
8266 |
328.99 |
| Aug 21 2013 |
8338 |
328.99 |
| Aug 14 2013 |
8077 |
328.99 |
| Aug 07 2013 |
8173 |
328.99 |
| Jul 31 2013 |
8218 |
328.99 |
| Jul 24 2013 |
8242 |
328.99 |
| Jul 17 2013 |
8246 |
328.99 |
| Jul 10 2013 |
8345 |
328.99 |
| Jul 03 2013 |
8940 |
335.06 |
| Jun 26 2013 |
10669 |
349.56 |
| Jun 19 2013 |
10961 |
351.94 |
| Jun 12 2013 |
12400 |
363.15 |
| May 08 2013 |
30293 |
484.91 |
| May 01 2013 |
30529 |
484.91 |
| Apr 24 2013 |
30317 |
484.91 |
| Apr 17 2013 |
30394 |
484.91 |
| Apr 10 2013 |
30178 |
484.91 |
| Apr 03 2013 |
30050 |
484.91 |
| Mar 27 2013 |
30192 |
484.91 |
| Mar 20 2013 |
30106 |
484.91 |
| Mar 13 2013 |
30013 |
484.91 |
| Oct 19 2012 |
29077 |
484.91 |
| Sep 23 2012 |
28735 |
484.91 |
| Aug 31 2012 |
28036 |
484.91 |
| Aug 24 2012 |
27730 |
484.91 |
| Aug 10 2012 |
26942 |
484.91 |
| Aug 03 2012 |
26553 |
484.91 |
| Jul 27 2012 |
25990 |
484.91 |
| Jul 06 2012 |
25201 |
484.91 |
| Jun 22 2012 |
24216 |
484.91 |
| Jun 15 2012 |
24566 |
484.91 |
| Jun 08 2012 |
24344 |
484.91 |
| Jun 01 2012 |
24038 |
484.91 |
| May 25 2012 |
9993 |
365.98 |
| May 18 2012 |
10144 |
365.98 |
| May 11 2012 |
10161 |
365.98 |
| May 04 2012 |
9954 |
365.98 |
| Apr 27 2012 |
9781 |
365.98 |
| Apr 13 2012 |
9179 |
365.98 |
| Apr 06 2012 |
8986 |
365.98 |
| Mar 27 2012 |
8837 |
365.98 |
| Sep 23 2011 |
7658 |
365.98 |
| Sep 16 2011 |
7645 |
365.98 |
| Sep 10 2011 |
7485 |
365.98 |
| Sep 02 2011 |
7404 |
365.98 |
| Aug 26 2011 |
7399 |
365.98 |
| Aug 19 2011 |
6774 |
365.98 |
| Aug 12 2011 |
6687 |
365.98 |
| Aug 05 2011 |
6608 |
365.98 |
