| Aug 02 2019 |
8744 |
568.68 |
| Aug 02 2019 |
20211 |
637.81 |
| Aug 02 2019 |
19649 |
600 |
| Aug 02 2019 |
28716 |
618.9 |
| Jul 26 2019 |
20336 |
637.81 |
| Jul 26 2019 |
8765 |
568.68 |
| Jul 26 2019 |
19608 |
600 |
| Jul 26 2019 |
28845 |
618.9 |
| Jul 19 2019 |
20413 |
637.81 |
| Jul 19 2019 |
8882 |
568.68 |
| Jul 19 2019 |
19921 |
600 |
| Jul 19 2019 |
29077 |
618.9 |
| Jul 12 2019 |
20512 |
637.81 |
| Jul 12 2019 |
8851 |
568.68 |
| Jul 12 2019 |
19833 |
600 |
| Jul 12 2019 |
29095 |
618.9 |
| Jul 05 2019 |
21012 |
637.81 |
| Jul 05 2019 |
8921 |
568.68 |
| Jul 05 2019 |
20092 |
600 |
| Jul 05 2019 |
29606 |
618.9 |
| Jun 28 2019 |
21267 |
637.81 |
| Jun 28 2019 |
9027 |
568.68 |
| Jun 28 2019 |
20216 |
600 |
| Jun 28 2019 |
29840 |
618.9 |
| Jun 21 2019 |
20170 |
600 |
| Jun 21 2019 |
21218 |
637.81 |
| Jun 21 2019 |
8890 |
568.68 |
| Jun 21 2019 |
29614 |
618.9 |
| Jun 14 2019 |
21412 |
637.81 |
| Jun 14 2019 |
8713 |
568.68 |
| Jun 14 2019 |
20066 |
600 |
| Jun 14 2019 |
29711 |
618.9 |
| Jun 07 2019 |
21689 |
637.81 |
| Jun 07 2019 |
8777 |
568.68 |
| Jun 07 2019 |
20210 |
600 |
| Jun 07 2019 |
30008 |
618.9 |
| May 31 2019 |
20182 |
600 |
| May 31 2019 |
21598 |
637.81 |
| May 31 2019 |
8917 |
568.68 |
| May 31 2019 |
29899 |
618.9 |
| May 24 2019 |
21587 |
637.81 |
| May 24 2019 |
8781 |
568.68 |
| May 24 2019 |
20112 |
600 |
| May 24 2019 |
29932 |
618.9 |
| May 17 2019 |
20161 |
600 |
| May 17 2019 |
21719 |
637.81 |
| May 17 2019 |
8870 |
568.68 |
| May 17 2019 |
29949 |
618.9 |
| May 10 2019 |
20312 |
600 |
| May 10 2019 |
8816 |
568.68 |
| May 10 2019 |
21690 |
637.81 |
| May 10 2019 |
29958 |
618.9 |
| May 03 2019 |
21724 |
637.81 |
| May 03 2019 |
8959 |
568.68 |
| May 03 2019 |
20408 |
600 |
| May 03 2019 |
30059 |
618.9 |
| Apr 26 2019 |
21720 |
637.81 |
| Apr 26 2019 |
8979 |
568.68 |
| Apr 26 2019 |
20555 |
600 |
| Apr 26 2019 |
29399 |
618.9 |
| Apr 19 2019 |
21895 |
637.81 |
| Apr 19 2019 |
9042 |
568.68 |
| Apr 19 2019 |
20581 |
600 |
| Apr 19 2019 |
29429 |
618.9 |
| Apr 18 2019 |
20591 |
600 |
| Apr 18 2019 |
21935 |
637.81 |
| Apr 18 2019 |
9054 |
568.68 |
| Apr 12 2019 |
22190 |
637.81 |
| Apr 12 2019 |
8995 |
568.68 |
| Apr 12 2019 |
20600 |
600 |
| Apr 12 2019 |
29548 |
618.9 |
| Apr 05 2019 |
21709 |
637.81 |
| Apr 05 2019 |
8911 |
568.68 |
| Apr 05 2019 |
19805 |
600 |
| Apr 05 2019 |
28754 |
618.9 |
| Mar 29 2019 |
21455 |
637.81 |
| Mar 29 2019 |
8529 |
568.68 |
| Mar 29 2019 |
19618 |
600 |
| Mar 29 2019 |
28490 |
618.9 |
| Mar 22 2019 |
19164 |
600 |
| Mar 22 2019 |
21064 |
637.81 |
| Mar 22 2019 |
8673 |
568.68 |
| Mar 22 2019 |
28033 |
618.9 |
| Mar 15 2019 |
9043 |
568.68 |
| Mar 15 2019 |
20900 |
637.81 |
| Mar 15 2019 |
19273 |
600 |
| Mar 15 2019 |
27919 |
618.9 |
| Mar 08 2019 |
8678 |
568.68 |
| Mar 08 2019 |
20712 |
637.81 |
| Mar 08 2019 |
18937 |
600 |
| Mar 08 2019 |
27522 |
618.9 |
| Mar 01 2019 |
20744 |
637.81 |
| Mar 01 2019 |
8896 |
568.68 |
| Mar 01 2019 |
19092 |
600 |
| Mar 01 2019 |
27638 |
618.9 |
| Feb 22 2019 |
19193 |
600 |
| Feb 22 2019 |
20734 |
637.81 |
| Feb 22 2019 |
8919 |
568.68 |
| Feb 22 2019 |
27715 |
618.9 |
| Feb 15 2019 |
20677 |
637.81 |
| Feb 15 2019 |
8898 |
568.68 |
| Feb 15 2019 |
19001 |
600 |
| Feb 15 2019 |
27448 |
618.9 |
| Feb 08 2019 |
20444 |
637.81 |
| Feb 08 2019 |
9097 |
568.68 |
| Feb 08 2019 |
18936 |
600 |
| Feb 08 2019 |
27187 |
618.9 |
| Feb 01 2019 |
9122 |
568.68 |
| Feb 01 2019 |
20473 |
637.81 |
| Feb 01 2019 |
18927 |
600 |
| Feb 01 2019 |
27166 |
618.9 |
| Jan 25 2019 |
9122 |
568.68 |
| Jan 25 2019 |
20454 |
637.81 |
| Jan 25 2019 |
18977 |
600 |
| Jan 25 2019 |
27185 |
618.9 |
| Jan 18 2019 |
9164 |
568.68 |
| Jan 18 2019 |
20462 |
637.81 |
| Jan 18 2019 |
19057 |
600 |
| Jan 18 2019 |
27213 |
618.9 |
| Jan 11 2019 |
20432 |
637.81 |
| Jan 11 2019 |
9164 |
568.68 |
| Jan 11 2019 |
19057 |
600 |
| Jan 11 2019 |
27180 |
618.9 |
| Jan 04 2019 |
19058 |
600 |
| Jan 04 2019 |
20452 |
637.81 |
| Jan 04 2019 |
9164 |
568.68 |
| Jan 04 2019 |
27195 |
618.9 |
| Dec 28 2018 |
9161 |
568.68 |
| Dec 28 2018 |
20452 |
637.81 |
| Dec 28 2018 |
19058 |
600 |
| Dec 28 2018 |
27195 |
618.9 |
| Dec 21 2018 |
9161 |
568.68 |
| Dec 21 2018 |
20452 |
637.81 |
| Dec 21 2018 |
19058 |
600 |
| Dec 21 2018 |
27195 |
618.9 |
| Dec 14 2018 |
19058 |
600 |
| Dec 14 2018 |
9161 |
568.68 |
| Dec 14 2018 |
20452 |
637.81 |
| Dec 14 2018 |
27195 |
618.9 |
| Dec 07 2018 |
20435 |
637.81 |
| Dec 07 2018 |
9123 |
568.68 |
| Dec 07 2018 |
19058 |
600 |
| Dec 07 2018 |
27181 |
618.9 |
| Nov 30 2018 |
19059 |
600 |
| Nov 30 2018 |
20435 |
637.81 |
| Nov 30 2018 |
9123 |
568.68 |
| Nov 30 2018 |
27181 |
618.9 |
| Nov 23 2018 |
19059 |
600 |
| Nov 23 2018 |
20435 |
637.81 |
| Nov 23 2018 |
9130 |
568.68 |
| Nov 23 2018 |
27181 |
618.9 |
| Nov 16 2018 |
20435 |
637.81 |
| Nov 16 2018 |
9130 |
568.68 |
| Nov 16 2018 |
19059 |
600 |
| Nov 16 2018 |
27181 |
618.9 |
| Nov 09 2018 |
9130 |
568.68 |
| Nov 09 2018 |
20435 |
637.81 |
| Nov 09 2018 |
19060 |
600 |
| Nov 09 2018 |
27182 |
618.9 |
| Nov 02 2018 |
20435 |
637.81 |
| Nov 02 2018 |
9130 |
568.68 |
| Nov 02 2018 |
19060 |
600 |
| Nov 02 2018 |
27140 |
618.9 |
| Oct 26 2018 |
19048 |
600 |
| Oct 26 2018 |
9130 |
568.68 |
| Oct 26 2018 |
20435 |
637.81 |
| Oct 26 2018 |
27127 |
618.9 |
| Oct 19 2018 |
9130 |
568.68 |
| Oct 19 2018 |
20435 |
637.81 |
| Oct 19 2018 |
19092 |
600 |
| Oct 19 2018 |
27174 |
618.9 |
| Oct 12 2018 |
20390 |
637.81 |
| Oct 12 2018 |
9106 |
568.68 |
| Oct 12 2018 |
19008 |
600 |
| Oct 12 2018 |
27091 |
618.9 |
| Oct 05 2018 |
19019 |
600 |
| Oct 05 2018 |
20338 |
637.81 |
| Oct 05 2018 |
9106 |
568.68 |
| Oct 05 2018 |
27216 |
618.9 |
| Sep 28 2018 |
9111 |
568.68 |
| Sep 28 2018 |
20350 |
637.81 |
| Sep 28 2018 |
18545 |
600 |
| Sep 28 2018 |
26557 |
618.9 |
| Sep 21 2018 |
9011 |
568.68 |
| Sep 21 2018 |
20268 |
637.81 |
| Sep 21 2018 |
18484 |
600 |
| Sep 21 2018 |
26484 |
618.9 |
| Sep 14 2018 |
20378 |
637.81 |
| Sep 14 2018 |
9220 |
568.68 |
| Sep 14 2018 |
18561 |
600 |
| Sep 14 2018 |
26576 |
618.9 |
| Sep 07 2018 |
9275 |
568.68 |
| Sep 07 2018 |
18931 |
600 |
| Sep 07 2018 |
20525 |
637.81 |
| Sep 07 2018 |
27074 |
618.9 |
| Aug 31 2018 |
18962 |
600 |
| Aug 31 2018 |
20616 |
637.81 |
| Aug 31 2018 |
9371 |
568.68 |
| Aug 31 2018 |
27147 |
618.9 |
| Aug 24 2018 |
18819 |
590.7 |
| Aug 24 2018 |
20402 |
637.81 |
| Aug 24 2018 |
9485 |
568.68 |
| Aug 24 2018 |
26754 |
606.4 |
| Aug 17 2018 |
20750 |
637.81 |
| Aug 17 2018 |
18725 |
590.7 |
| Aug 17 2018 |
9466 |
568.68 |
| Aug 17 2018 |
27081 |
606.4 |
| Aug 10 2018 |
20724 |
637.81 |
| Aug 10 2018 |
9445 |
568.68 |
| Aug 10 2018 |
18696 |
590.7 |
| Aug 10 2018 |
27185 |
606.4 |
| Aug 03 2018 |
9033 |
543.98 |
| Aug 03 2018 |
21728 |
719.51 |
| Aug 03 2018 |
18651 |
581.39 |
| Aug 03 2018 |
28415 |
650.45 |
| Jul 27 2018 |
9147 |
543.98 |
| Jul 27 2018 |
21783 |
719.51 |
| Jul 27 2018 |
18895 |
581.39 |
| Jul 27 2018 |
28550 |
650.45 |
| Jul 20 2018 |
22006 |
719.51 |
| Jul 20 2018 |
9310 |
543.98 |
| Jul 20 2018 |
18862 |
581.39 |
| Jul 20 2018 |
28860 |
650.45 |
| Jul 13 2018 |
19120 |
581.39 |
| Jul 13 2018 |
9411 |
543.98 |
| Jul 13 2018 |
21760 |
719.51 |
| Jul 13 2018 |
28643 |
650.45 |
| Jul 06 2018 |
21900 |
719.51 |
| Jul 06 2018 |
18961 |
581.39 |
| Jul 06 2018 |
9413 |
543.98 |
| Jul 06 2018 |
28543 |
650.45 |
| Jun 29 2018 |
18964 |
581.39 |
| Jun 29 2018 |
9376 |
543.98 |
| Jun 29 2018 |
21830 |
719.51 |
| Jun 29 2018 |
28464 |
650.45 |
| Jun 22 2018 |
9459 |
543.98 |
| Jun 22 2018 |
22236 |
719.51 |
| Jun 22 2018 |
19270 |
581.39 |
| Jun 22 2018 |
28889 |
650.45 |
| Jun 15 2018 |
9473 |
543.98 |
| Jun 15 2018 |
19385 |
581.39 |
| Jun 15 2018 |
22024 |
719.51 |
| Jun 15 2018 |
28887 |
650.45 |
| Jun 08 2018 |
22291 |
719.51 |
| Jun 08 2018 |
9581 |
543.98 |
| Jun 08 2018 |
19484 |
581.39 |
| Jun 08 2018 |
29186 |
650.45 |
| Jun 01 2018 |
19909 |
581.39 |
| Jun 01 2018 |
22444 |
719.51 |
| Jun 01 2018 |
9523 |
543.98 |
| Jun 01 2018 |
29620 |
650.45 |
| May 25 2018 |
9547 |
543.98 |
| May 25 2018 |
22443 |
719.51 |
| May 25 2018 |
20010 |
581.39 |
| May 25 2018 |
29839 |
650.45 |
| May 18 2018 |
20172 |
581.39 |
| May 18 2018 |
22431 |
719.51 |
| May 18 2018 |
9435 |
543.98 |
| May 18 2018 |
29914 |
650.45 |
| May 11 2018 |
9374 |
543.98 |
| May 11 2018 |
22307 |
719.51 |
| May 11 2018 |
20196 |
581.39 |
| May 11 2018 |
30010 |
650.45 |
| May 04 2018 |
22585 |
719.51 |
| May 04 2018 |
20591 |
581.39 |
| May 04 2018 |
9434 |
543.98 |
| May 04 2018 |
30324 |
650.45 |
| Apr 27 2018 |
9530 |
543.98 |
| Apr 27 2018 |
22677 |
719.51 |
| Apr 27 2018 |
20402 |
581.39 |
| Apr 27 2018 |
30180 |
650.45 |
| Apr 20 2018 |
22876 |
719.51 |
| Apr 20 2018 |
9469 |
543.98 |
| Apr 20 2018 |
20478 |
581.39 |
| Apr 20 2018 |
30384 |
650.45 |
| Apr 13 2018 |
22866 |
719.51 |
| Apr 13 2018 |
20274 |
581.39 |
| Apr 13 2018 |
9271 |
543.98 |
| Apr 13 2018 |
30279 |
650.45 |
| Apr 06 2018 |
22702 |
719.51 |
| Apr 06 2018 |
9310 |
543.98 |
| Apr 06 2018 |
20727 |
581.39 |
| Apr 06 2018 |
30415 |
650.45 |
| Mar 30 2018 |
9255 |
543.98 |
| Mar 30 2018 |
22865 |
719.51 |
| Mar 30 2018 |
21227 |
581.39 |
| Mar 30 2018 |
30836 |
650.45 |
| Mar 23 2018 |
9079 |
543.98 |
| Mar 23 2018 |
21425 |
581.39 |
| Mar 23 2018 |
22868 |
719.51 |
| Mar 23 2018 |
31027 |
650.45 |
| Mar 16 2018 |
21220 |
581.39 |
| Mar 16 2018 |
8951 |
543.98 |
| Mar 16 2018 |
22866 |
719.51 |
| Mar 16 2018 |
30901 |
650.45 |
| Mar 09 2018 |
8869 |
543.98 |
| Mar 09 2018 |
22534 |
719.51 |
| Mar 09 2018 |
21061 |
581.39 |
| Mar 09 2018 |
30713 |
650.45 |
| Mar 02 2018 |
9202 |
543.98 |
| Mar 02 2018 |
22850 |
719.51 |
| Mar 02 2018 |
21167 |
581.39 |
| Mar 02 2018 |
31115 |
650.45 |
| Feb 23 2018 |
21385 |
581.39 |
| Feb 23 2018 |
9395 |
543.98 |
| Feb 23 2018 |
23098 |
719.51 |
| Feb 23 2018 |
31370 |
650.45 |
| Feb 16 2018 |
9351 |
543.98 |
| Feb 16 2018 |
23041 |
719.51 |
| Feb 16 2018 |
21460 |
581.39 |
| Feb 16 2018 |
31372 |
650.45 |
| Feb 09 2018 |
23080 |
719.51 |
| Feb 09 2018 |
9346 |
543.98 |
| Feb 09 2018 |
21190 |
581.39 |
| Feb 09 2018 |
31005 |
650.45 |
| Feb 02 2018 |
9432 |
543.98 |
| Feb 02 2018 |
22990 |
719.51 |
| Feb 02 2018 |
21052 |
581.39 |
| Feb 02 2018 |
30827 |
650.45 |
| Jan 26 2018 |
9432 |
543.98 |
| Jan 26 2018 |
23035 |
719.51 |
| Jan 26 2018 |
21152 |
581.39 |
| Jan 26 2018 |
30889 |
650.45 |
| Jan 19 2018 |
23052 |
719.51 |
| Jan 19 2018 |
9432 |
543.98 |
| Jan 19 2018 |
21145 |
581.39 |
| Jan 19 2018 |
30884 |
650.45 |
| Jan 12 2018 |
9371 |
543.98 |
| Jan 12 2018 |
23040 |
719.51 |
| Jan 12 2018 |
21183 |
581.39 |
| Jan 12 2018 |
30893 |
650.45 |
| Jan 05 2018 |
21183 |
581.39 |
| Jan 05 2018 |
23078 |
719.51 |
| Jan 05 2018 |
9371 |
543.98 |
| Jan 05 2018 |
30923 |
650.45 |
| Dec 29 2017 |
23079 |
719.51 |
| Dec 29 2017 |
9437 |
543.98 |
| Dec 29 2017 |
21183 |
581.39 |
| Dec 29 2017 |
30923 |
650.45 |
| Dec 22 2017 |
23081 |
719.51 |
| Dec 22 2017 |
9437 |
543.98 |
| Dec 22 2017 |
21183 |
581.39 |
| Dec 22 2017 |
30925 |
650.45 |
| Dec 15 2017 |
21183 |
581.39 |
| Dec 15 2017 |
23066 |
719.51 |
| Dec 15 2017 |
9437 |
543.98 |
| Dec 15 2017 |
30917 |
650.45 |
| Dec 08 2017 |
21183 |
581.39 |
| Dec 08 2017 |
23066 |
719.51 |
| Dec 08 2017 |
9437 |
543.98 |
| Dec 08 2017 |
30917 |
650.45 |
| Dec 01 2017 |
23066 |
719.51 |
| Dec 01 2017 |
9432 |
543.98 |
| Dec 01 2017 |
21183 |
581.39 |
| Dec 01 2017 |
30917 |
650.45 |
| Nov 24 2017 |
21183 |
581.39 |
| Nov 24 2017 |
9432 |
543.98 |
| Nov 24 2017 |
23066 |
719.51 |
| Nov 24 2017 |
30917 |
650.45 |
| Nov 17 2017 |
21184 |
581.39 |
| Nov 17 2017 |
9432 |
543.98 |
| Nov 17 2017 |
23066 |
719.51 |
| Nov 17 2017 |
30918 |
650.45 |
| Nov 10 2017 |
9432 |
543.98 |
| Nov 10 2017 |
23066 |
719.51 |
| Nov 10 2017 |
21226 |
581.39 |
| Nov 10 2017 |
30950 |
650.45 |
| Nov 03 2017 |
23067 |
719.51 |
| Nov 03 2017 |
9432 |
543.98 |
| Nov 03 2017 |
21226 |
581.39 |
| Nov 03 2017 |
30951 |
650.45 |
| Oct 27 2017 |
21233 |
581.39 |
| Oct 27 2017 |
23067 |
719.51 |
| Oct 27 2017 |
9432 |
543.98 |
| Oct 27 2017 |
30973 |
650.45 |
| Oct 20 2017 |
9383 |
543.98 |
| Oct 20 2017 |
23094 |
719.51 |
| Oct 20 2017 |
21107 |
581.39 |
| Oct 20 2017 |
30846 |
650.45 |
| Oct 13 2017 |
23094 |
719.51 |
| Oct 13 2017 |
9416 |
543.98 |
| Oct 13 2017 |
21165 |
581.39 |
| Oct 13 2017 |
30889 |
650.45 |
| Oct 06 2017 |
9416 |
543.98 |
| Oct 06 2017 |
23073 |
719.51 |
| Oct 06 2017 |
21146 |
581.39 |
| Oct 06 2017 |
30863 |
650.45 |
| Sep 29 2017 |
21144 |
581.39 |
| Sep 29 2017 |
23095 |
719.51 |
| Sep 29 2017 |
9426 |
543.98 |
| Sep 29 2017 |
30766 |
650.45 |
| Sep 22 2017 |
23069 |
719.51 |
| Sep 22 2017 |
9411 |
543.98 |
| Sep 22 2017 |
21476 |
581.39 |
| Sep 22 2017 |
31081 |
650.45 |
| Sep 15 2017 |
23157 |
719.51 |
| Sep 15 2017 |
9224 |
543.98 |
| Sep 15 2017 |
21435 |
581.39 |
| Sep 15 2017 |
31119 |
650.45 |
| Sep 08 2017 |
21353 |
581.39 |
| Sep 08 2017 |
23172 |
719.51 |
| Sep 08 2017 |
8914 |
543.98 |
| Sep 08 2017 |
31248 |
650.45 |
| Sep 01 2017 |
23469 |
719.51 |
| Sep 01 2017 |
9042 |
543.98 |
| Sep 01 2017 |
21408 |
581.39 |
| Sep 01 2017 |
31382 |
650.45 |
| Aug 25 2017 |
8972 |
543.98 |
| Aug 25 2017 |
23501 |
719.51 |
| Aug 25 2017 |
32591 |
719.51 |
| Aug 18 2017 |
9300 |
543.98 |
| Aug 18 2017 |
23514 |
719.51 |
| Aug 18 2017 |
32719 |
719.51 |
| Aug 11 2017 |
23430 |
719.51 |
| Aug 11 2017 |
9200 |
543.98 |
| Aug 11 2017 |
32745 |
719.51 |
| Jul 28 2017 |
8908 |
523.48 |
| Jul 28 2017 |
22024 |
593.3 |
| Jul 28 2017 |
18788 |
519.22 |
| Jul 28 2017 |
29688 |
567.77 |
| Jul 21 2017 |
18809 |
519.22 |
| Jul 21 2017 |
8984 |
523.48 |
| Jul 21 2017 |
22167 |
593.3 |
| Jul 21 2017 |
29862 |
567.77 |
| Jul 14 2017 |
9031 |
523.48 |
| Jul 14 2017 |
22488 |
600.9 |
| Jul 14 2017 |
18885 |
519.22 |
| Jul 14 2017 |
30582 |
577.95 |
| Jul 07 2017 |
22512 |
600.9 |
| Jul 07 2017 |
9088 |
523.48 |
| Jul 07 2017 |
18975 |
519.22 |
| Jul 07 2017 |
30700 |
577.95 |
| Jun 30 2017 |
19009 |
519.22 |
| Jun 30 2017 |
22666 |
600.9 |
| Jun 30 2017 |
9051 |
523.48 |
| Jun 30 2017 |
30796 |
577.95 |
| Jun 23 2017 |
19231 |
519.22 |
| Jun 23 2017 |
23782 |
600.9 |
| Jun 23 2017 |
9152 |
523.48 |
| Jun 23 2017 |
30974 |
577.95 |
| Jun 16 2017 |
23849 |
600.9 |
| Jun 16 2017 |
9050 |
523.48 |
| Jun 16 2017 |
19260 |
519.22 |
| Jun 16 2017 |
30729 |
573.72 |
| Jun 09 2017 |
19168 |
519.22 |
| Jun 09 2017 |
9040 |
523.48 |
| Jun 09 2017 |
23940 |
600.9 |
| Jun 09 2017 |
30649 |
573.72 |
| Jun 02 2017 |
19550 |
519.22 |
| Jun 02 2017 |
9036 |
523.48 |
| Jun 02 2017 |
24002 |
600.9 |
| Jun 02 2017 |
31078 |
573.72 |
| May 26 2017 |
8948 |
523.48 |
| May 26 2017 |
24244 |
600.9 |
| May 26 2017 |
19616 |
519.22 |
| May 26 2017 |
31243 |
573.72 |
| May 19 2017 |
9288 |
523.48 |
| May 19 2017 |
24273 |
600.9 |
| May 19 2017 |
20094 |
519.22 |
| May 19 2017 |
31663 |
573.72 |
| May 12 2017 |
20202 |
519.22 |
| May 12 2017 |
24423 |
600.9 |
| May 12 2017 |
9415 |
523.48 |
| May 12 2017 |
31777 |
573.72 |
| May 05 2017 |
9624 |
523.48 |
| May 05 2017 |
24327 |
600.9 |
| May 05 2017 |
20183 |
519.22 |
| May 05 2017 |
31683 |
573.72 |
| Apr 28 2017 |
24017 |
600.9 |
| Apr 28 2017 |
9643 |
523.48 |
| Apr 28 2017 |
19960 |
519.22 |
| Apr 28 2017 |
31272 |
573.72 |
| Apr 21 2017 |
24353 |
600.9 |
| Apr 21 2017 |
9790 |
523.48 |
| Apr 21 2017 |
20259 |
519.22 |
| Apr 21 2017 |
31653 |
573.72 |
| Apr 14 2017 |
20492 |
519.22 |
| Apr 14 2017 |
9988 |
523.48 |
| Apr 14 2017 |
24354 |
600.9 |
| Apr 14 2017 |
31613 |
573.72 |
| Apr 07 2017 |
24567 |
600.9 |
| Apr 07 2017 |
10017 |
523.48 |
| Apr 07 2017 |
20292 |
519.22 |
| Apr 07 2017 |
31316 |
573.72 |
| Mar 31 2017 |
10416 |
523.48 |
| Mar 31 2017 |
24949 |
600.9 |
| Mar 31 2017 |
20296 |
519.22 |
| Mar 31 2017 |
31501 |
573.72 |
| Mar 24 2017 |
19876 |
519.22 |
| Mar 24 2017 |
10141 |
523.48 |
| Mar 24 2017 |
24621 |
600.9 |
| Mar 24 2017 |
30981 |
573.72 |
| Mar 17 2017 |
10309 |
523.48 |
| Mar 17 2017 |
24750 |
600.9 |
| Mar 17 2017 |
20175 |
519.22 |
| Mar 17 2017 |
31183 |
573.72 |
| Mar 10 2017 |
24877 |
600.9 |
| Mar 10 2017 |
10144 |
523.48 |
| Mar 10 2017 |
20115 |
519.22 |
| Mar 10 2017 |
31177 |
573.72 |
| Mar 03 2017 |
24686 |
600.9 |
| Mar 03 2017 |
10220 |
523.48 |
| Mar 03 2017 |
19923 |
519.22 |
| Mar 03 2017 |
30958 |
573.72 |
| Feb 24 2017 |
10351 |
523.48 |
| Feb 24 2017 |
24548 |
600.9 |
| Feb 24 2017 |
20137 |
519.22 |
| Feb 24 2017 |
30988 |
573.72 |
| Feb 17 2017 |
10234 |
523.48 |
| Feb 17 2017 |
24242 |
600.9 |
| Feb 17 2017 |
20081 |
519.22 |
| Feb 17 2017 |
30913 |
573.72 |
| Feb 10 2017 |
24282 |
600.9 |
| Feb 10 2017 |
10406 |
523.48 |
| Feb 10 2017 |
20305 |
519.22 |
| Feb 10 2017 |
31051 |
573.72 |
| Feb 03 2017 |
20245 |
519.22 |
| Feb 03 2017 |
24288 |
600.9 |
| Feb 03 2017 |
10359 |
523.48 |
| Feb 03 2017 |
30987 |
573.72 |
| Jan 27 2017 |
10340 |
523.48 |
| Jan 27 2017 |
24323 |
600.9 |
| Jan 27 2017 |
20230 |
519.22 |
| Jan 27 2017 |
30987 |
573.72 |
| Jan 20 2017 |
10364 |
523.48 |
| Jan 20 2017 |
24310 |
600.9 |
| Jan 20 2017 |
20176 |
519.22 |
| Jan 20 2017 |
30949 |
573.72 |
| Jan 13 2017 |
20138 |
519.22 |
| Jan 13 2017 |
10364 |
523.48 |
| Jan 13 2017 |
24329 |
600.9 |
| Jan 13 2017 |
30934 |
573.72 |
| Jan 06 2017 |
20138 |
519.22 |
| Jan 06 2017 |
24341 |
600.9 |
| Jan 06 2017 |
10364 |
523.48 |
| Jan 06 2017 |
30946 |
573.72 |
| Dec 30 2016 |
24351 |
600.9 |
| Dec 30 2016 |
10357 |
523.48 |
| Dec 30 2016 |
20139 |
519.22 |
| Dec 30 2016 |
30957 |
573.72 |
| Dec 23 2016 |
20139 |
519.22 |
| Dec 23 2016 |
24351 |
600.9 |
| Dec 23 2016 |
10357 |
523.48 |
| Dec 23 2016 |
30957 |
573.72 |
| Dec 16 2016 |
20139 |
519.22 |
| Dec 16 2016 |
10357 |
523.48 |
| Dec 16 2016 |
24335 |
600.9 |
| Dec 16 2016 |
30948 |
573.72 |
| Dec 09 2016 |
10363 |
523.48 |
| Dec 09 2016 |
24332 |
600.9 |
| Dec 09 2016 |
20135 |
519.22 |
| Dec 09 2016 |
30943 |
573.72 |
| Dec 02 2016 |
24332 |
600.9 |
| Dec 02 2016 |
10363 |
523.48 |
| Dec 02 2016 |
20135 |
519.22 |
| Dec 02 2016 |
30944 |
573.72 |
| Nov 25 2016 |
20135 |
519.22 |
| Nov 25 2016 |
10352 |
523.48 |
| Nov 25 2016 |
24328 |
600.9 |
| Nov 25 2016 |
30940 |
573.72 |
| Nov 18 2016 |
10352 |
523.48 |
| Nov 18 2016 |
24328 |
600.9 |
| Nov 18 2016 |
20135 |
519.22 |
| Nov 18 2016 |
30940 |
573.72 |
| Nov 11 2016 |
24328 |
600.9 |
| Nov 11 2016 |
10352 |
523.48 |
| Nov 11 2016 |
20096 |
519.22 |
| Nov 11 2016 |
30903 |
573.72 |
| Nov 04 2016 |
10352 |
523.48 |
| Nov 04 2016 |
24328 |
600.9 |
| Nov 04 2016 |
20096 |
519.22 |
| Nov 04 2016 |
30903 |
573.72 |
| Oct 28 2016 |
20111 |
519.22 |
| Oct 28 2016 |
10335 |
523.48 |
| Oct 28 2016 |
24329 |
600.9 |
| Oct 28 2016 |
30914 |
573.72 |
| Oct 21 2016 |
10335 |
523.48 |
| Oct 21 2016 |
24327 |
600.9 |
| Oct 21 2016 |
20137 |
519.22 |
| Oct 21 2016 |
30933 |
573.72 |
| Oct 14 2016 |
24221 |
600.9 |
| Oct 14 2016 |
10354 |
523.48 |
| Oct 14 2016 |
20156 |
519.22 |
| Oct 14 2016 |
30885 |
573.72 |
| Oct 07 2016 |
20177 |
519.22 |
| Oct 07 2016 |
24254 |
600.9 |
| Oct 07 2016 |
10352 |
523.48 |
| Oct 07 2016 |
30936 |
573.72 |
| Sep 30 2016 |
10401 |
523.48 |
| Sep 30 2016 |
24320 |
600.9 |
| Sep 30 2016 |
20188 |
519.22 |
| Sep 30 2016 |
30981 |
573.72 |
| Sep 23 2016 |
10368 |
523.48 |
| Sep 23 2016 |
24446 |
600.9 |
| Sep 23 2016 |
19931 |
519.22 |
| Sep 23 2016 |
30780 |
573.72 |
| Sep 16 2016 |
10371 |
523.48 |
| Sep 16 2016 |
24558 |
600.9 |
| Sep 16 2016 |
19845 |
519.22 |
| Sep 16 2016 |
30800 |
573.72 |
| Sep 09 2016 |
10492 |
523.48 |
| Sep 09 2016 |
24680 |
600.9 |
| Sep 09 2016 |
19966 |
519.22 |
| Sep 09 2016 |
30924 |
573.72 |
| Sep 02 2016 |
10675 |
523.48 |
| Sep 02 2016 |
24852 |
600.9 |
| Sep 02 2016 |
20017 |
519.22 |
| Sep 02 2016 |
31074 |
573.72 |
| Aug 26 2016 |
24915 |
600.9 |
| Aug 26 2016 |
10393 |
523.48 |
| Aug 26 2016 |
19822 |
519.22 |
| Aug 26 2016 |
30877 |
573.72 |
| Aug 19 2016 |
19855 |
519.22 |
| Aug 19 2016 |
24957 |
600.9 |
| Aug 19 2016 |
10586 |
523.48 |
| Aug 19 2016 |
30873 |
573.72 |
| Aug 12 2016 |
10955 |
523.48 |
| Aug 12 2016 |
25288 |
600.9 |
| Aug 12 2016 |
19895 |
519.22 |
| Aug 12 2016 |
32200 |
556.71 |
| Aug 05 2016 |
25104 |
600.9 |
| Aug 05 2016 |
11049 |
523.48 |
| Aug 05 2016 |
19839 |
517.57 |
| Aug 05 2016 |
30912 |
541.24 |
| Jul 29 2016 |
19568 |
515.92 |
| Jul 29 2016 |
12017 |
552.54 |
| Jul 29 2016 |
25394 |
608.49 |
| Jul 29 2016 |
32717 |
558.43 |
| Jul 22 2016 |
19706 |
515.92 |
| Jul 22 2016 |
12127 |
552.54 |
| Jul 22 2016 |
25649 |
608.49 |
| Jul 22 2016 |
32965 |
558.43 |
| Jun 22 2016 |
19973 |
515.92 |
| Jun 22 2016 |
11932 |
552.54 |
| Jun 22 2016 |
31827 |
534.23 |
| Jun 15 2016 |
20251 |
515.92 |
| Jun 15 2016 |
12382 |
552.54 |
| Jun 15 2016 |
32207 |
534.23 |
| Jun 08 2016 |
12547 |
552.54 |
| Jun 08 2016 |
20354 |
515.92 |
| Jun 08 2016 |
32376 |
534.23 |
| Jun 01 2016 |
12738 |
552.54 |
| Jun 01 2016 |
20460 |
515.92 |
| Jun 01 2016 |
32657 |
534.23 |
| May 25 2016 |
12614 |
552.54 |
| May 25 2016 |
20425 |
515.92 |
| May 25 2016 |
32444 |
534.23 |
| May 18 2016 |
12735 |
552.54 |
| May 18 2016 |
20528 |
515.92 |
| May 18 2016 |
32718 |
534.23 |
| May 11 2016 |
20585 |
515.92 |
| May 11 2016 |
12649 |
552.54 |
| May 11 2016 |
32731 |
534.23 |
| May 04 2016 |
12643 |
552.54 |
| May 04 2016 |
20461 |
515.92 |
| May 04 2016 |
32606 |
534.23 |
| Apr 27 2016 |
12908 |
552.54 |
| Apr 27 2016 |
20730 |
515.92 |
| Apr 27 2016 |
33074 |
534.23 |
| Apr 20 2016 |
20587 |
515.92 |
| Apr 20 2016 |
12921 |
552.54 |
| Apr 20 2016 |
32989 |
534.23 |
| Apr 13 2016 |
12922 |
552.54 |
| Apr 13 2016 |
21031 |
515.92 |
| Apr 13 2016 |
32923 |
534.23 |
| Apr 06 2016 |
22438 |
526.41 |
| Apr 06 2016 |
13130 |
552.54 |
| Apr 06 2016 |
33438 |
535.12 |
| Mar 30 2016 |
22225 |
526.41 |
| Mar 30 2016 |
12729 |
552.54 |
| Mar 30 2016 |
33250 |
535.12 |
| Mar 23 2016 |
13224 |
552.54 |
| Mar 23 2016 |
22556 |
526.41 |
| Mar 23 2016 |
33318 |
535.12 |
| Mar 16 2016 |
13164 |
552.54 |
| Mar 16 2016 |
22761 |
526.41 |
| Mar 16 2016 |
33373 |
535.12 |
| Mar 09 2016 |
13227 |
552.54 |
| Mar 09 2016 |
22897 |
526.41 |
| Mar 09 2016 |
33422 |
535.12 |
| Mar 02 2016 |
22495 |
526.41 |
| Mar 02 2016 |
13231 |
552.54 |
| Mar 02 2016 |
33069 |
535.12 |
| Feb 24 2016 |
13144 |
552.54 |
| Feb 24 2016 |
22423 |
526.41 |
| Feb 24 2016 |
32881 |
535.12 |
| Feb 17 2016 |
13309 |
552.54 |
| Feb 17 2016 |
22680 |
526.41 |
| Feb 17 2016 |
33195 |
535.12 |
| Feb 10 2016 |
22510 |
526.41 |
| Feb 10 2016 |
13405 |
552.54 |
| Feb 10 2016 |
33052 |
535.12 |
| Feb 03 2016 |
13425 |
552.54 |
| Feb 03 2016 |
22490 |
526.41 |
| Feb 03 2016 |
33030 |
535.12 |
| Jan 27 2016 |
13425 |
552.54 |
| Jan 27 2016 |
22532 |
526.41 |
| Jan 27 2016 |
32948 |
535.12 |
| Jan 20 2016 |
13445 |
552.54 |
| Jan 20 2016 |
22528 |
526.41 |
| Jan 20 2016 |
32950 |
535.12 |
| Jan 13 2016 |
22555 |
526.41 |
| Jan 13 2016 |
13445 |
552.54 |
| Jan 13 2016 |
33013 |
535.12 |
| Jan 06 2016 |
13445 |
552.54 |
| Jan 06 2016 |
22555 |
526.41 |
| Jan 06 2016 |
33025 |
535.12 |
| Dec 30 2015 |
13459 |
552.54 |
| Dec 30 2015 |
22555 |
526.41 |
| Dec 30 2015 |
33007 |
535.12 |
| Dec 23 2015 |
13459 |
552.54 |
| Dec 23 2015 |
22553 |
526.41 |
| Dec 23 2015 |
33004 |
535.12 |
| Dec 16 2015 |
13459 |
552.54 |
| Dec 16 2015 |
22554 |
526.41 |
| Dec 16 2015 |
33005 |
535.12 |
| Dec 09 2015 |
13459 |
552.54 |
| Dec 09 2015 |
22555 |
526.41 |
| Dec 09 2015 |
33011 |
535.12 |
| Dec 02 2015 |
13460 |
552.54 |
| Dec 02 2015 |
22556 |
526.41 |
| Dec 02 2015 |
33013 |
535.12 |
| Nov 25 2015 |
22556 |
526.41 |
| Nov 25 2015 |
13460 |
552.54 |
| Nov 25 2015 |
33015 |
535.12 |
| Nov 18 2015 |
13460 |
552.54 |
| Nov 18 2015 |
22555 |
526.41 |
| Nov 18 2015 |
33014 |
535.12 |
| Nov 11 2015 |
13460 |
552.54 |
| Nov 11 2015 |
22527 |
526.41 |
| Nov 11 2015 |
32995 |
535.12 |
| Nov 04 2015 |
22527 |
526.41 |
| Nov 04 2015 |
13460 |
552.54 |
| Nov 04 2015 |
32995 |
535.12 |
| Oct 28 2015 |
13422 |
552.54 |
| Oct 28 2015 |
22529 |
526.41 |
| Oct 28 2015 |
32943 |
535.12 |
| Oct 21 2015 |
22448 |
526.41 |
| Oct 21 2015 |
13391 |
552.54 |
| Oct 21 2015 |
32907 |
535.12 |
| Oct 14 2015 |
22434 |
526.41 |
| Oct 14 2015 |
13392 |
552.54 |
| Oct 14 2015 |
32844 |
535.12 |
| Oct 07 2015 |
13407 |
552.54 |
| Oct 07 2015 |
22474 |
526.41 |
| Oct 07 2015 |
32850 |
535.12 |
| Sep 30 2015 |
13437 |
552.54 |
| Sep 30 2015 |
22489 |
526.41 |
| Sep 30 2015 |
32873 |
535.12 |
| Sep 23 2015 |
13267 |
552.54 |
| Sep 23 2015 |
22598 |
526.41 |
| Sep 23 2015 |
32877 |
535.12 |
| Sep 16 2015 |
22361 |
526.41 |
| Sep 16 2015 |
13198 |
552.54 |
| Sep 16 2015 |
32698 |
535.12 |
| Sep 09 2015 |
13081 |
552.54 |
| Sep 09 2015 |
22320 |
526.41 |
| Sep 09 2015 |
32632 |
535.12 |
| Sep 02 2015 |
12944 |
552.54 |
| Sep 02 2015 |
22431 |
526.41 |
| Sep 02 2015 |
32576 |
535.12 |
| Aug 26 2015 |
22621 |
526.41 |
| Aug 26 2015 |
13213 |
552.54 |
| Aug 26 2015 |
32768 |
535.12 |
| Aug 19 2015 |
13130 |
552.54 |
| Aug 19 2015 |
22869 |
526.41 |
| Aug 19 2015 |
33062 |
535.12 |
| Aug 12 2015 |
13249 |
552.54 |
| Aug 12 2015 |
22842 |
526.41 |
| Aug 12 2015 |
33233 |
535.12 |
| Aug 05 2015 |
13142 |
552.54 |
| Aug 05 2015 |
23765 |
536.9 |
| Aug 05 2015 |
34165 |
544.72 |
| Jul 29 2015 |
23723 |
536.9 |
| Jul 29 2015 |
33572 |
536.9 |
| Jul 22 2015 |
23694 |
536.9 |
| Jul 22 2015 |
33653 |
536.9 |
| Jul 15 2015 |
24027 |
536.9 |
| Jul 15 2015 |
33841 |
536.9 |
| Jul 08 2015 |
24124 |
536.9 |
| Jul 08 2015 |
34012 |
536.9 |
| Jul 01 2015 |
24278 |
536.9 |
| Jul 01 2015 |
34172 |
536.9 |
| Jun 24 2015 |
24329 |
536.9 |
| Jun 24 2015 |
34280 |
536.9 |
| Jun 17 2015 |
24151 |
536.9 |
| Jun 17 2015 |
34255 |
536.9 |
| Jun 10 2015 |
24411 |
536.9 |
| Jun 10 2015 |
34395 |
536.9 |
| Jun 03 2015 |
24572 |
536.9 |
| Jun 03 2015 |
34647 |
536.9 |
| May 27 2015 |
24329 |
536.9 |
| May 27 2015 |
34321 |
536.9 |
| May 20 2015 |
24423 |
536.9 |
| May 20 2015 |
34381 |
536.9 |
| May 13 2015 |
24743 |
536.9 |
| May 13 2015 |
34495 |
536.9 |
| May 06 2015 |
24566 |
536.9 |
| May 06 2015 |
34093 |
536.9 |
| Apr 29 2015 |
24902 |
536.9 |
| Apr 29 2015 |
34353 |
536.9 |
| Apr 22 2015 |
24975 |
536.9 |
| Apr 22 2015 |
34554 |
536.9 |
