| Apr 16 2024 |
8699 |
543.18 |
| Apr 16 2024 |
16355 |
543.18 |
| Apr 10 2024 |
8741 |
543.18 |
| Apr 10 2024 |
16467 |
543.18 |
| Apr 03 2024 |
8701 |
543.18 |
| Apr 03 2024 |
16243 |
543.18 |
| Mar 27 2024 |
8645 |
543.18 |
| Mar 27 2024 |
16283 |
543.18 |
| Mar 21 2024 |
8669 |
543.18 |
| Mar 21 2024 |
16089 |
543.18 |
| Mar 14 2024 |
8658 |
543.18 |
| Mar 14 2024 |
16127 |
543.18 |
| Mar 07 2024 |
8708 |
543.18 |
| Mar 07 2024 |
16191 |
543.18 |
| Feb 29 2024 |
8721 |
543.18 |
| Feb 29 2024 |
16206 |
543.18 |
| Feb 22 2024 |
8688 |
543.18 |
| Feb 22 2024 |
16221 |
543.18 |
| Feb 15 2024 |
8692 |
543.18 |
| Feb 15 2024 |
16171 |
543.18 |
| Feb 08 2024 |
8654 |
543.18 |
| Feb 08 2024 |
16185 |
543.18 |
| Feb 01 2024 |
8678 |
543.18 |
| Feb 01 2024 |
16130 |
543.18 |
| Jan 25 2024 |
8653 |
543.18 |
| Jan 25 2024 |
16028 |
543.18 |
| Jan 18 2024 |
8639 |
543.18 |
| Jan 18 2024 |
16033 |
543.18 |
| Jan 11 2024 |
8629 |
543.18 |
| Jan 11 2024 |
16021 |
543.18 |
| Jan 04 2024 |
8636 |
543.18 |
| Jan 04 2024 |
15620 |
543.18 |
| Dec 28 2023 |
8633 |
543.18 |
| Dec 28 2023 |
15592 |
543.18 |
| Dec 21 2023 |
8633 |
543.18 |
| Dec 21 2023 |
15592 |
543.18 |
| Dec 14 2023 |
8629 |
543.18 |
| Dec 14 2023 |
15562 |
543.18 |
| Dec 07 2023 |
8630 |
543.18 |
| Dec 07 2023 |
15562 |
543.18 |
| Nov 30 2023 |
8631 |
543.18 |
| Nov 30 2023 |
15563 |
543.18 |
| Nov 23 2023 |
8631 |
543.18 |
| Nov 23 2023 |
15536 |
543.18 |
| Nov 16 2023 |
8568 |
543.18 |
| Nov 16 2023 |
15400 |
543.18 |
| Nov 09 2023 |
8566 |
543.18 |
| Nov 09 2023 |
15279 |
543.18 |
| Nov 02 2023 |
8566 |
543.18 |
| Nov 02 2023 |
15272 |
543.18 |
| Oct 26 2023 |
8566 |
543.18 |
| Oct 26 2023 |
15270 |
543.18 |
| Oct 19 2023 |
8550 |
543.18 |
| Oct 19 2023 |
15210 |
543.18 |
| Oct 12 2023 |
8546 |
543.18 |
| Oct 12 2023 |
15145 |
543.18 |
| Oct 05 2023 |
8575 |
543.18 |
| Oct 05 2023 |
14811 |
543.18 |
| Sep 28 2023 |
8568 |
543.18 |
| Sep 28 2023 |
14654 |
543.18 |
| Sep 21 2023 |
8470 |
543.18 |
| Sep 21 2023 |
14577 |
543.18 |
| Sep 14 2023 |
8504 |
543.18 |
| Sep 14 2023 |
14746 |
543.18 |
| Sep 07 2023 |
8648 |
543.18 |
| Sep 07 2023 |
15032 |
543.18 |
| Aug 31 2023 |
8637 |
543.18 |
| Aug 31 2023 |
15102 |
543.18 |
| Aug 24 2023 |
8625 |
543.18 |
| Aug 24 2023 |
14856 |
543.18 |
| Aug 17 2023 |
8775 |
543.18 |
| Aug 17 2023 |
14988 |
543.18 |
| Aug 10 2023 |
8885 |
543.18 |
| Aug 10 2023 |
14988 |
543.18 |
| Aug 03 2023 |
8829 |
543.18 |
| Aug 03 2023 |
14959 |
543.18 |
| Jul 27 2023 |
8932 |
543.18 |
| Jul 27 2023 |
15019 |
543.18 |
| Jul 20 2023 |
9193 |
543.18 |
| Jul 20 2023 |
14625 |
543.18 |
| Jul 13 2023 |
9253 |
543.18 |
| Jul 13 2023 |
14660 |
543.18 |
| Jul 06 2023 |
9325 |
543.18 |
| Jul 06 2023 |
14675 |
543.18 |
| Jun 29 2023 |
9386 |
543.18 |
| Jun 29 2023 |
14728 |
543.18 |
| Jun 22 2023 |
9428 |
543.18 |
| Jun 22 2023 |
14758 |
543.18 |
| Jun 15 2023 |
9511 |
543.18 |
| Jun 15 2023 |
14573 |
543.18 |
| May 24 2019 |
21005 |
607.09 |
| May 24 2019 |
29604 |
607.09 |
| May 17 2019 |
11543 |
464.39 |
| May 17 2019 |
21119 |
607.09 |
| May 17 2019 |
25225 |
535.74 |
| May 10 2019 |
11631 |
464.39 |
| May 10 2019 |
21088 |
607.09 |
| May 10 2019 |
25225 |
535.74 |
| May 03 2019 |
21140 |
607.09 |
| May 03 2019 |
12981 |
477.54 |
| May 03 2019 |
23804 |
520.72 |
| Apr 26 2019 |
21131 |
607.09 |
| Apr 26 2019 |
13164 |
477.54 |
| Apr 26 2019 |
23174 |
520.72 |
| Apr 19 2019 |
21300 |
607.09 |
| Apr 19 2019 |
11502 |
461.34 |
| Apr 19 2019 |
20517 |
497.78 |
| Apr 18 2019 |
11507 |
461.34 |
| Apr 18 2019 |
21340 |
607.09 |
| Apr 12 2019 |
21571 |
607.09 |
| Apr 12 2019 |
11498 |
461.34 |
| Apr 12 2019 |
20618 |
497.78 |
| Apr 05 2019 |
17756 |
531.42 |
| Apr 05 2019 |
11031 |
461.34 |
| Apr 05 2019 |
19164 |
489.37 |
| Mar 29 2019 |
17531 |
531.42 |
| Mar 29 2019 |
10974 |
461.34 |
| Mar 29 2019 |
18957 |
489.37 |
| Mar 22 2019 |
10807 |
461.34 |
| Mar 22 2019 |
17231 |
531.42 |
| Mar 22 2019 |
18684 |
489.37 |
| Mar 15 2019 |
17117 |
531.42 |
| Mar 15 2019 |
10948 |
461.34 |
| Mar 15 2019 |
18656 |
489.37 |
| Mar 08 2019 |
16995 |
531.42 |
| Mar 08 2019 |
10762 |
461.34 |
| Mar 08 2019 |
18384 |
489.37 |
| Mar 01 2019 |
17010 |
531.42 |
| Mar 01 2019 |
10845 |
461.34 |
| Mar 01 2019 |
18470 |
489.37 |
| Feb 22 2019 |
10892 |
461.34 |
| Feb 22 2019 |
17032 |
531.42 |
| Feb 22 2019 |
18547 |
489.37 |
| Feb 15 2019 |
16953 |
531.42 |
| Feb 15 2019 |
10835 |
461.34 |
| Feb 15 2019 |
18350 |
489.37 |
| Feb 08 2019 |
16747 |
531.42 |
| Feb 08 2019 |
10784 |
461.34 |
| Feb 08 2019 |
18151 |
489.37 |
| Feb 01 2019 |
16768 |
531.42 |
| Feb 01 2019 |
10791 |
461.34 |
| Feb 01 2019 |
18180 |
489.37 |
| Jan 25 2019 |
16758 |
531.42 |
| Jan 25 2019 |
10799 |
461.34 |
| Jan 25 2019 |
18212 |
489.37 |
| Jan 18 2019 |
16771 |
531.42 |
| Jan 18 2019 |
10853 |
461.34 |
| Jan 18 2019 |
18247 |
489.37 |
| Jan 11 2019 |
16750 |
531.42 |
| Jan 11 2019 |
10853 |
461.34 |
| Jan 11 2019 |
18233 |
489.37 |
| Jan 04 2019 |
10854 |
461.34 |
| Jan 04 2019 |
16766 |
531.42 |
| Jan 04 2019 |
18241 |
489.37 |
| Dec 28 2018 |
16766 |
531.42 |
| Dec 28 2018 |
10854 |
461.34 |
| Dec 28 2018 |
18241 |
489.37 |
| Dec 21 2018 |
16766 |
531.42 |
| Dec 21 2018 |
10854 |
461.34 |
| Dec 21 2018 |
18241 |
489.37 |
| Dec 14 2018 |
10854 |
461.34 |
| Dec 14 2018 |
16766 |
531.42 |
| Dec 14 2018 |
18241 |
489.37 |
| Dec 07 2018 |
16753 |
531.42 |
| Dec 07 2018 |
10854 |
461.34 |
| Dec 07 2018 |
18234 |
489.37 |
| Nov 30 2018 |
10854 |
461.34 |
| Nov 30 2018 |
16753 |
531.42 |
| Nov 30 2018 |
18234 |
489.37 |
| Nov 23 2018 |
10854 |
461.34 |
| Nov 23 2018 |
16753 |
531.42 |
| Nov 23 2018 |
18234 |
489.37 |
| Nov 16 2018 |
16753 |
531.42 |
| Nov 16 2018 |
10854 |
461.34 |
| Nov 16 2018 |
18234 |
489.37 |
| Nov 09 2018 |
16753 |
531.42 |
| Nov 09 2018 |
10855 |
461.34 |
| Nov 09 2018 |
18235 |
489.37 |
| Nov 02 2018 |
16753 |
531.42 |
| Nov 02 2018 |
10855 |
461.34 |
| Nov 02 2018 |
18199 |
489.37 |
| Oct 26 2018 |
10853 |
461.34 |
| Oct 26 2018 |
16753 |
531.42 |
| Oct 26 2018 |
18194 |
489.37 |
| Oct 19 2018 |
16753 |
531.42 |
| Oct 19 2018 |
10870 |
461.34 |
| Oct 19 2018 |
18216 |
489.37 |
| Oct 12 2018 |
16726 |
531.42 |
| Oct 12 2018 |
10818 |
461.34 |
| Oct 12 2018 |
18149 |
489.37 |
| Oct 05 2018 |
10851 |
461.34 |
| Oct 05 2018 |
16677 |
531.42 |
| Oct 05 2018 |
18273 |
489.37 |
| Sep 28 2018 |
16688 |
531.42 |
| Sep 28 2018 |
10609 |
461.34 |
| Sep 28 2018 |
17840 |
489.37 |
| Sep 21 2018 |
16638 |
531.42 |
| Sep 21 2018 |
10582 |
461.34 |
| Sep 21 2018 |
17821 |
489.37 |
| Sep 14 2018 |
16711 |
531.42 |
| Sep 14 2018 |
10620 |
461.34 |
| Sep 14 2018 |
17882 |
489.37 |
| Sep 07 2018 |
10810 |
461.34 |
| Sep 07 2018 |
16856 |
531.42 |
| Sep 07 2018 |
18231 |
489.37 |
| Aug 31 2018 |
10851 |
461.34 |
| Aug 31 2018 |
16932 |
531.42 |
| Aug 31 2018 |
18315 |
489.37 |
| Aug 24 2018 |
10885 |
461.34 |
| Aug 24 2018 |
16767 |
531.42 |
| Aug 24 2018 |
18284 |
489.37 |
| Aug 17 2018 |
17063 |
531.42 |
| Aug 17 2018 |
10877 |
461.34 |
| Aug 17 2018 |
18503 |
489.37 |
| Aug 10 2018 |
17037 |
531.42 |
| Aug 10 2018 |
10903 |
461.34 |
| Aug 10 2018 |
18610 |
489.37 |
| Aug 03 2018 |
17180 |
531.42 |
| Aug 03 2018 |
11080 |
461.34 |
| Aug 03 2018 |
18788 |
489.37 |
| Jul 27 2018 |
17219 |
531.42 |
| Jul 27 2018 |
11206 |
461.34 |
| Jul 27 2018 |
18847 |
489.37 |
| Jul 20 2018 |
16332 |
515.44 |
| Jul 20 2018 |
11004 |
459.82 |
| Jul 20 2018 |
19567 |
493.19 |
| Jul 13 2018 |
11188 |
459.82 |
| Jul 13 2018 |
16100 |
515.44 |
| Jul 13 2018 |
19376 |
493.19 |
| Jul 06 2018 |
16123 |
515.44 |
| Jul 06 2018 |
11005 |
459.82 |
| Jul 06 2018 |
19153 |
493.19 |
| Jun 29 2018 |
11007 |
459.82 |
| Jun 29 2018 |
16107 |
515.44 |
| Jun 29 2018 |
19158 |
493.19 |
| Jun 22 2018 |
16439 |
515.44 |
| Jun 22 2018 |
11226 |
459.82 |
| Jun 22 2018 |
19467 |
493.19 |
| Jun 15 2018 |
11292 |
459.82 |
| Jun 15 2018 |
16340 |
515.44 |
| Jun 15 2018 |
19535 |
493.19 |
| Jun 08 2018 |
16518 |
515.44 |
| Jun 08 2018 |
11357 |
459.82 |
| Jun 08 2018 |
19713 |
493.19 |
| Jun 01 2018 |
11726 |
459.82 |
| Jun 01 2018 |
17756 |
531.42 |
| Jun 01 2018 |
20324 |
495.62 |
| May 25 2018 |
11443 |
455.75 |
| May 25 2018 |
11750 |
459.82 |
| May 25 2018 |
16001 |
458.46 |
| May 18 2018 |
11843 |
459.82 |
| May 18 2018 |
11471 |
455.75 |
| May 18 2018 |
16040 |
458.46 |
| May 11 2018 |
11426 |
455.75 |
| May 11 2018 |
11886 |
459.82 |
| May 11 2018 |
16174 |
458.46 |
| May 04 2018 |
11614 |
455.75 |
| May 04 2018 |
8867 |
428.95 |
| May 04 2018 |
14149 |
442.35 |
| Apr 27 2018 |
11622 |
455.75 |
| Apr 27 2018 |
10102 |
440.86 |
| Apr 27 2018 |
14540 |
445.82 |
| Apr 20 2018 |
11743 |
455.75 |
| Apr 20 2018 |
11312 |
452.76 |
| Apr 20 2018 |
15770 |
454.26 |
| Apr 13 2018 |
11720 |
455.75 |
| Apr 13 2018 |
11227 |
452.76 |
| Apr 13 2018 |
15683 |
454.26 |
| Apr 06 2018 |
11458 |
452.76 |
| Apr 06 2018 |
15560 |
452.76 |
| Mar 30 2018 |
11740 |
452.76 |
| Mar 30 2018 |
15784 |
452.76 |
| Mar 23 2018 |
11885 |
452.76 |
| Mar 23 2018 |
15921 |
452.76 |
| Mar 16 2018 |
11738 |
452.76 |
| Mar 16 2018 |
15876 |
452.76 |
| Mar 09 2018 |
11701 |
452.76 |
| Mar 09 2018 |
15852 |
452.76 |
| Mar 02 2018 |
11752 |
452.76 |
| Mar 02 2018 |
16071 |
452.76 |
| Feb 23 2018 |
11874 |
452.76 |
| Feb 23 2018 |
16198 |
452.76 |
| Feb 16 2018 |
11900 |
452.76 |
| Feb 16 2018 |
16190 |
452.76 |
| Feb 09 2018 |
11774 |
452.76 |
| Feb 09 2018 |
16066 |
452.76 |
| Feb 02 2018 |
11742 |
452.76 |
| Feb 02 2018 |
15997 |
452.76 |
| Jan 26 2018 |
11783 |
452.76 |
| Jan 26 2018 |
16023 |
452.76 |
| Jan 19 2018 |
11786 |
452.76 |
| Jan 19 2018 |
16031 |
452.76 |
| Jan 12 2018 |
11809 |
452.76 |
| Jan 12 2018 |
16027 |
452.76 |
| Jan 05 2018 |
11809 |
452.76 |
| Jan 05 2018 |
16051 |
452.76 |
| Dec 29 2017 |
11809 |
452.76 |
| Dec 29 2017 |
16051 |
452.76 |
| Dec 22 2017 |
11809 |
452.76 |
| Dec 22 2017 |
16053 |
452.76 |
| Dec 15 2017 |
11809 |
452.76 |
| Dec 15 2017 |
16049 |
452.76 |
| Dec 08 2017 |
11809 |
452.76 |
| Dec 08 2017 |
16049 |
452.76 |
| Dec 01 2017 |
11809 |
452.76 |
| Dec 01 2017 |
16049 |
452.76 |
| Nov 24 2017 |
11809 |
452.76 |
| Nov 24 2017 |
16049 |
452.76 |
| Nov 17 2017 |
11809 |
452.76 |
| Nov 17 2017 |
16049 |
452.76 |
| Nov 10 2017 |
11821 |
452.76 |
| Nov 10 2017 |
16055 |
452.76 |
| Nov 03 2017 |
11821 |
452.76 |
| Nov 03 2017 |
16056 |
452.76 |
| Oct 27 2017 |
11854 |
452.76 |
| Oct 27 2017 |
16092 |
452.76 |
| Oct 20 2017 |
11781 |
452.76 |
| Oct 20 2017 |
16036 |
452.76 |
| Oct 13 2017 |
11817 |
452.76 |
| Oct 13 2017 |
16063 |
452.76 |
| Oct 06 2017 |
11818 |
452.76 |
| Oct 06 2017 |
16061 |
452.76 |
| Sep 29 2017 |
11816 |
452.76 |
| Sep 29 2017 |
15976 |
452.76 |
| Sep 22 2017 |
11991 |
452.76 |
| Sep 22 2017 |
16129 |
452.76 |
| Sep 15 2017 |
11998 |
452.76 |
| Sep 15 2017 |
16206 |
452.76 |
| Sep 08 2017 |
11936 |
452.76 |
| Sep 08 2017 |
16323 |
452.76 |
| Sep 01 2017 |
11965 |
452.76 |
| Sep 01 2017 |
16391 |
452.76 |
| Aug 25 2017 |
12334 |
452.76 |
| Aug 25 2017 |
16757 |
452.76 |
| Aug 18 2017 |
12370 |
452.76 |
| Aug 18 2017 |
16866 |
452.76 |
| Aug 11 2017 |
10999 |
439.13 |
| Aug 11 2017 |
15004 |
439.13 |
| Aug 04 2017 |
11077 |
439.13 |
| Aug 04 2017 |
15187 |
439.13 |
| Jul 28 2017 |
11175 |
439.13 |
| Jul 28 2017 |
15307 |
439.13 |
| Jul 21 2017 |
11254 |
439.13 |
| Jul 21 2017 |
15443 |
439.13 |
| Jul 14 2017 |
11313 |
439.13 |
| Jul 14 2017 |
15496 |
439.13 |
| Jul 07 2017 |
11334 |
439.13 |
| Jul 07 2017 |
15547 |
439.13 |
| Jun 30 2017 |
11381 |
439.13 |
| Jun 30 2017 |
15592 |
439.13 |
| Jun 23 2017 |
11524 |
439.13 |
| Jun 23 2017 |
15726 |
439.13 |
| Jun 16 2017 |
11545 |
439.13 |
| Jun 16 2017 |
15715 |
439.13 |
| Jun 09 2017 |
11426 |
439.13 |
| Jun 09 2017 |
15596 |
439.13 |
| Jun 02 2017 |
11744 |
439.13 |
| Jun 02 2017 |
15877 |
439.13 |
| May 26 2017 |
11795 |
439.13 |
| May 26 2017 |
15928 |
439.13 |
| May 19 2017 |
12094 |
439.13 |
| May 19 2017 |
16128 |
439.13 |
| May 12 2017 |
12153 |
439.13 |
| May 12 2017 |
12898 |
442.85 |
| May 12 2017 |
16476 |
440.99 |
| May 05 2017 |
12907 |
442.85 |
| May 05 2017 |
12185 |
439.13 |
| May 05 2017 |
16440 |
440.99 |
| Apr 28 2017 |
12701 |
442.85 |
| Apr 28 2017 |
10630 |
425.5 |
| Apr 28 2017 |
15704 |
437.07 |
| Apr 21 2017 |
12912 |
442.85 |
| Apr 21 2017 |
10804 |
425.5 |
| Apr 21 2017 |
15867 |
437.07 |
| Apr 14 2017 |
10898 |
425.5 |
| Apr 14 2017 |
12981 |
442.85 |
| Apr 14 2017 |
15901 |
437.07 |
| Apr 07 2017 |
13093 |
442.85 |
| Apr 07 2017 |
12411 |
440.36 |
| Apr 07 2017 |
16311 |
441.61 |
| Mar 31 2017 |
13417 |
442.85 |
| Mar 31 2017 |
12413 |
440.36 |
| Mar 31 2017 |
16551 |
441.61 |
| Mar 24 2017 |
15724 |
473.29 |
| Mar 24 2017 |
13270 |
442.85 |
| Mar 24 2017 |
18986 |
461.11 |
| Mar 17 2017 |
13372 |
442.85 |
| Mar 17 2017 |
15950 |
473.29 |
| Mar 17 2017 |
19134 |
461.11 |
| Mar 10 2017 |
13523 |
442.85 |
| Mar 10 2017 |
15927 |
473.29 |
| Mar 10 2017 |
19197 |
461.11 |
| Mar 03 2017 |
13435 |
442.85 |
| Mar 03 2017 |
15819 |
473.29 |
| Mar 03 2017 |
19107 |
461.11 |
| Feb 24 2017 |
13377 |
442.85 |
| Feb 24 2017 |
16838 |
482.43 |
| Feb 24 2017 |
18320 |
455.26 |
| Feb 17 2017 |
13203 |
442.85 |
| Feb 17 2017 |
16806 |
482.43 |
| Feb 17 2017 |
18366 |
455.26 |
| Feb 10 2017 |
13240 |
442.85 |
| Feb 10 2017 |
17008 |
482.43 |
| Feb 10 2017 |
18477 |
455.26 |
| Feb 03 2017 |
16960 |
482.43 |
| Feb 03 2017 |
13244 |
442.85 |
| Feb 03 2017 |
18445 |
455.26 |
| Jan 27 2017 |
13266 |
442.85 |
| Jan 27 2017 |
16951 |
482.43 |
| Jan 27 2017 |
18463 |
455.26 |
| Jan 20 2017 |
13235 |
442.85 |
| Jan 20 2017 |
16901 |
482.43 |
| Jan 20 2017 |
18414 |
455.26 |
| Jan 13 2017 |
16870 |
482.43 |
| Jan 13 2017 |
13239 |
442.85 |
| Jan 13 2017 |
18393 |
455.26 |
| Jan 06 2017 |
16870 |
482.43 |
| Jan 06 2017 |
13239 |
442.85 |
| Jan 06 2017 |
18390 |
455.26 |
| Dec 30 2016 |
13248 |
442.85 |
| Dec 30 2016 |
16871 |
482.43 |
| Dec 30 2016 |
18395 |
455.26 |
| Dec 23 2016 |
16871 |
482.43 |
| Dec 23 2016 |
13248 |
442.85 |
| Dec 23 2016 |
18395 |
455.26 |
| Dec 16 2016 |
16871 |
482.43 |
| Dec 16 2016 |
13244 |
442.85 |
| Dec 16 2016 |
18392 |
455.26 |
| Dec 09 2016 |
13250 |
442.85 |
| Dec 09 2016 |
16866 |
482.43 |
| Dec 09 2016 |
18390 |
455.26 |
| Dec 02 2016 |
13250 |
442.85 |
| Dec 02 2016 |
16866 |
482.43 |
| Dec 02 2016 |
18391 |
455.26 |
| Nov 25 2016 |
16866 |
482.43 |
| Nov 25 2016 |
13247 |
442.85 |
| Nov 25 2016 |
18389 |
455.26 |
| Nov 18 2016 |
13247 |
442.85 |
| Nov 18 2016 |
16866 |
482.43 |
| Nov 18 2016 |
18389 |
455.26 |
| Nov 11 2016 |
13247 |
442.85 |
| Nov 11 2016 |
16838 |
482.43 |
| Nov 11 2016 |
18380 |
455.26 |
| Nov 04 2016 |
13247 |
442.85 |
| Nov 04 2016 |
16838 |
482.43 |
| Nov 04 2016 |
18380 |
455.26 |
| Oct 28 2016 |
16856 |
482.43 |
| Oct 28 2016 |
13248 |
442.85 |
| Oct 28 2016 |
18398 |
455.26 |
| Oct 21 2016 |
13249 |
442.85 |
| Oct 21 2016 |
16879 |
482.43 |
| Oct 21 2016 |
18416 |
455.26 |
| Oct 14 2016 |
13214 |
442.85 |
| Oct 14 2016 |
16883 |
482.43 |
| Oct 14 2016 |
18405 |
455.26 |
| Oct 07 2016 |
16891 |
482.43 |
| Oct 07 2016 |
13227 |
442.85 |
| Oct 07 2016 |
18412 |
455.26 |
| Sep 30 2016 |
13259 |
442.85 |
| Sep 30 2016 |
16897 |
482.43 |
| Sep 30 2016 |
18432 |
455.26 |
| Sep 23 2016 |
13262 |
442.85 |
| Sep 23 2016 |
16690 |
482.43 |
| Sep 23 2016 |
18288 |
455.26 |
| Sep 16 2016 |
13336 |
442.85 |
| Sep 16 2016 |
16611 |
482.43 |
| Sep 16 2016 |
18329 |
455.26 |
| Sep 09 2016 |
13421 |
442.85 |
| Sep 09 2016 |
16727 |
482.43 |
| Sep 09 2016 |
18404 |
455.26 |
| Sep 02 2016 |
13593 |
442.85 |
| Sep 02 2016 |
16778 |
482.43 |
| Sep 02 2016 |
18540 |
455.26 |
| Aug 26 2016 |
13647 |
442.85 |
| Aug 26 2016 |
16571 |
482.43 |
| Aug 26 2016 |
18321 |
455.26 |
| Aug 19 2016 |
16605 |
482.43 |
| Aug 19 2016 |
13668 |
442.85 |
| Aug 19 2016 |
18340 |
455.26 |
| Aug 12 2016 |
13834 |
442.85 |
| Aug 12 2016 |
18441 |
501.41 |
| Aug 12 2016 |
23250 |
477.99 |
| Aug 05 2016 |
13782 |
442.85 |
| Aug 05 2016 |
18483 |
501.41 |
| Aug 05 2016 |
18460 |
444.06 |
| Jul 29 2016 |
18369 |
501.41 |
| Jul 29 2016 |
13839 |
442.85 |
| Jul 29 2016 |
18617 |
444.06 |
| Jul 22 2016 |
18485 |
501.41 |
| Jul 22 2016 |
14041 |
442.85 |
| Jul 22 2016 |
18815 |
444.06 |
| Jun 22 2016 |
18743 |
501.41 |
| Jun 22 2016 |
14316 |
442.85 |
| Jun 22 2016 |
19868 |
444.06 |
| Jun 15 2016 |
19006 |
501.41 |
| Jun 15 2016 |
14381 |
442.85 |
| Jun 15 2016 |
5915 |
402.06 |
| Jun 15 2016 |
13938 |
402.96 |
| Jun 08 2016 |
14498 |
442.85 |
| Jun 08 2016 |
5986 |
402.06 |
| Jun 08 2016 |
19107 |
501.41 |
| Jun 08 2016 |
13980 |
402.96 |
| Jun 01 2016 |
6161 |
402.06 |
| Jun 01 2016 |
14557 |
442.85 |
| Jun 01 2016 |
19202 |
501.41 |
| Jun 01 2016 |
16527 |
418.38 |
| May 25 2016 |
14891 |
446.57 |
| May 25 2016 |
6112 |
402.06 |
| May 25 2016 |
19165 |
501.41 |
| May 25 2016 |
14941 |
408.02 |
| May 18 2016 |
6133 |
402.06 |
| May 18 2016 |
15015 |
446.57 |
| May 18 2016 |
19268 |
501.41 |
| May 18 2016 |
15038 |
408.02 |
| May 11 2016 |
19327 |
501.41 |
| May 11 2016 |
14932 |
446.57 |
| May 11 2016 |
6044 |
402.06 |
| May 11 2016 |
15005 |
408.02 |
| May 04 2016 |
6055 |
402.06 |
| May 04 2016 |
14828 |
446.57 |
| May 04 2016 |
19228 |
501.41 |
| May 04 2016 |
14966 |
408.02 |
| Apr 27 2016 |
15094 |
446.57 |
| Apr 27 2016 |
6205 |
402.06 |
| Apr 27 2016 |
19469 |
501.41 |
| Apr 27 2016 |
15211 |
408.02 |
| Apr 20 2016 |
19328 |
501.41 |
| Apr 20 2016 |
6267 |
402.06 |
| Apr 20 2016 |
15133 |
446.57 |
| Apr 20 2016 |
15260 |
408.02 |
| Apr 13 2016 |
15018 |
446.57 |
| Apr 13 2016 |
6331 |
402.06 |
| Apr 13 2016 |
21735 |
524.51 |
| Apr 13 2016 |
15222 |
408.02 |
| Apr 06 2016 |
22295 |
524.51 |
| Apr 06 2016 |
15064 |
446.57 |
| Apr 06 2016 |
6444 |
402.06 |
| Apr 06 2016 |
15369 |
408.02 |
| Mar 30 2016 |
18828 |
489.65 |
| Mar 30 2016 |
14999 |
446.57 |
| Mar 30 2016 |
6289 |
402.06 |
| Mar 30 2016 |
14810 |
405.32 |
| Mar 23 2016 |
6510 |
402.06 |
| Mar 23 2016 |
14990 |
446.57 |
| Mar 23 2016 |
16546 |
464.91 |
| Mar 23 2016 |
14965 |
405.32 |
| Mar 16 2016 |
6491 |
402.06 |
| Mar 16 2016 |
14905 |
446.57 |
| Mar 16 2016 |
16678 |
464.91 |
| Mar 16 2016 |
14923 |
405.32 |
| Mar 09 2016 |
6540 |
402.06 |
| Mar 09 2016 |
14855 |
446.57 |
| Mar 09 2016 |
11498 |
419.95 |
| Mar 09 2016 |
14984 |
405.32 |
| Mar 02 2016 |
11344 |
419.95 |
| Mar 02 2016 |
6565 |
402.06 |
| Mar 02 2016 |
14810 |
446.57 |
| Mar 02 2016 |
14885 |
405.32 |
| Feb 24 2016 |
6542 |
402.06 |
| Feb 24 2016 |
14733 |
446.57 |
| Feb 24 2016 |
11340 |
419.95 |
| Feb 24 2016 |
14866 |
405.32 |
| Feb 17 2016 |
14790 |
446.57 |
| Feb 17 2016 |
6600 |
402.06 |
| Feb 17 2016 |
11475 |
419.95 |
| Feb 17 2016 |
15014 |
405.32 |
| Feb 10 2016 |
11449 |
419.95 |
| Feb 10 2016 |
6637 |
402.06 |
| Feb 10 2016 |
14784 |
446.57 |
| Feb 10 2016 |
15008 |
405.32 |
| Feb 03 2016 |
14770 |
446.57 |
| Feb 03 2016 |
6635 |
402.06 |
| Feb 03 2016 |
11469 |
419.95 |
| Feb 03 2016 |
15045 |
405.32 |
| Jan 27 2016 |
14737 |
446.57 |
| Jan 27 2016 |
6635 |
402.06 |
| Jan 27 2016 |
11508 |
419.95 |
| Jan 27 2016 |
15047 |
405.32 |
| Jan 20 2016 |
14776 |
446.57 |
| Jan 20 2016 |
6640 |
402.06 |
| Jan 20 2016 |
11495 |
419.95 |
| Jan 20 2016 |
15051 |
405.32 |
| Jan 13 2016 |
11506 |
419.95 |
| Jan 13 2016 |
14800 |
446.57 |
| Jan 13 2016 |
6640 |
402.06 |
| Jan 13 2016 |
15078 |
405.32 |
| Jan 06 2016 |
6640 |
402.06 |
| Jan 06 2016 |
14815 |
446.57 |
| Jan 06 2016 |
11506 |
419.95 |
| Jan 06 2016 |
15083 |
405.32 |
| Dec 30 2015 |
14812 |
446.57 |
| Dec 30 2015 |
6639 |
402.06 |
| Dec 30 2015 |
11506 |
419.95 |
| Dec 30 2015 |
15080 |
405.32 |
| Dec 23 2015 |
14811 |
446.57 |
| Dec 23 2015 |
6639 |
402.06 |
| Dec 23 2015 |
11508 |
419.95 |
| Dec 23 2015 |
15081 |
405.32 |
| Dec 16 2015 |
6639 |
402.06 |
| Dec 16 2015 |
14811 |
446.57 |
| Dec 16 2015 |
11508 |
419.95 |
| Dec 16 2015 |
15081 |
405.32 |
| Dec 09 2015 |
6639 |
402.06 |
| Dec 09 2015 |
14817 |
446.57 |
| Dec 09 2015 |
11508 |
419.95 |
| Dec 09 2015 |
15085 |
405.32 |
| Dec 02 2015 |
14817 |
446.57 |
| Dec 02 2015 |
6639 |
402.06 |
| Dec 02 2015 |
11509 |
419.95 |
| Dec 02 2015 |
15086 |
405.32 |
| Nov 25 2015 |
11509 |
419.95 |
| Nov 25 2015 |
14817 |
446.57 |
| Nov 25 2015 |
6639 |
402.06 |
| Nov 25 2015 |
15087 |
405.32 |
| Nov 18 2015 |
6639 |
402.06 |
| Nov 18 2015 |
14817 |
446.57 |
| Nov 18 2015 |
11508 |
419.95 |
| Nov 18 2015 |
15086 |
405.32 |
| Nov 11 2015 |
6639 |
402.06 |
| Nov 11 2015 |
14817 |
446.57 |
| Nov 11 2015 |
11500 |
419.95 |
| Nov 11 2015 |
15083 |
405.32 |
| Nov 04 2015 |
11500 |
419.95 |
| Nov 04 2015 |
6639 |
402.06 |
| Nov 04 2015 |
14817 |
446.57 |
| Nov 04 2015 |
15083 |
405.32 |
| Oct 28 2015 |
14791 |
446.57 |
| Oct 28 2015 |
6629 |
402.06 |
| Oct 28 2015 |
11501 |
419.95 |
| Oct 28 2015 |
15068 |
405.32 |
| Oct 21 2015 |
11463 |
419.95 |
| Oct 21 2015 |
6608 |
402.06 |
| Oct 21 2015 |
14801 |
446.57 |
| Oct 21 2015 |
15059 |
405.32 |
| Oct 14 2015 |
11458 |
419.95 |
| Oct 14 2015 |
14819 |
446.57 |
| Oct 14 2015 |
6608 |
402.06 |
| Oct 14 2015 |
15065 |
405.32 |
| Oct 07 2015 |
14788 |
446.57 |
| Oct 07 2015 |
6608 |
402.06 |
| Oct 07 2015 |
11483 |
419.95 |
| Oct 07 2015 |
15069 |
405.32 |
| Sep 30 2015 |
14788 |
446.57 |
| Sep 30 2015 |
6621 |
402.06 |
| Sep 30 2015 |
11489 |
419.95 |
| Sep 30 2015 |
15084 |
405.32 |
| Sep 23 2015 |
6614 |
402.06 |
| Sep 23 2015 |
14783 |
446.57 |
| Sep 23 2015 |
11552 |
419.95 |
| Sep 23 2015 |
15120 |
405.32 |
| Sep 16 2015 |
11441 |
419.95 |
| Sep 16 2015 |
14765 |
446.57 |
| Sep 16 2015 |
6597 |
402.06 |
| Sep 16 2015 |
15055 |
405.32 |
| Sep 09 2015 |
6558 |
402.06 |
| Sep 09 2015 |
14738 |
446.57 |
| Sep 09 2015 |
11404 |
419.95 |
| Sep 09 2015 |
15015 |
405.32 |
| Sep 02 2015 |
6469 |
402.06 |
| Sep 02 2015 |
14626 |
446.57 |
| Sep 02 2015 |
11484 |
419.95 |
| Sep 02 2015 |
15013 |
405.32 |
| Aug 26 2015 |
11625 |
419.95 |
| Aug 26 2015 |
14840 |
446.57 |
| Aug 26 2015 |
6642 |
402.06 |
| Aug 26 2015 |
15179 |
405.32 |
| Aug 19 2015 |
14882 |
446.57 |
| Aug 19 2015 |
6583 |
402.06 |
| Aug 19 2015 |
11832 |
419.95 |
| Aug 19 2015 |
15352 |
405.32 |
| Aug 12 2015 |
14980 |
446.57 |
| Aug 12 2015 |
6632 |
402.06 |
| Aug 12 2015 |
13558 |
434.69 |
| Aug 12 2015 |
15374 |
405.32 |
| Aug 05 2015 |
14926 |
446.57 |
| Aug 05 2015 |
6633 |
402.06 |
| Aug 05 2015 |
13610 |
434.69 |
| Aug 05 2015 |
15364 |
405.32 |
| Jul 29 2015 |
14339 |
440.65 |
| Jul 29 2015 |
15062 |
446.57 |
| Jul 29 2015 |
6584 |
402.06 |
| Jul 29 2015 |
15541 |
405.32 |
| Jul 22 2015 |
13361 |
430.03 |
| Jul 22 2015 |
6622 |
402.06 |
| Jul 22 2015 |
14389 |
440.65 |
| Jul 22 2015 |
15575 |
405.32 |
| Jul 15 2015 |
13455 |
430.03 |
| Jul 15 2015 |
6773 |
402.06 |
| Jul 15 2015 |
14667 |
440.65 |
| Jul 15 2015 |
15692 |
405.32 |
| Jul 08 2015 |
6837 |
402.06 |
| Jul 08 2015 |
13494 |
430.03 |
| Jul 08 2015 |
14766 |
440.65 |
| Jul 08 2015 |
15812 |
405.32 |
| Jul 01 2015 |
13584 |
430.03 |
| Jul 01 2015 |
6904 |
402.06 |
| Jul 01 2015 |
14854 |
440.65 |
| Jul 01 2015 |
15898 |
405.32 |
| Jun 24 2015 |
13621 |
430.03 |
| Jun 24 2015 |
16350 |
453.33 |
| Jun 24 2015 |
18448 |
421.81 |
| Jun 17 2015 |
13669 |
430.03 |
| Jun 17 2015 |
16264 |
453.33 |
| Jun 17 2015 |
18533 |
421.81 |
| Jun 10 2015 |
16413 |
453.33 |
| Jun 10 2015 |
13696 |
430.03 |
| Jun 10 2015 |
18506 |
421.81 |
| Jun 03 2015 |
15005 |
443.38 |
| Jun 03 2015 |
16598 |
453.33 |
| Jun 03 2015 |
20819 |
435.43 |
| May 27 2015 |
14959 |
443.38 |
| May 27 2015 |
16448 |
453.33 |
| May 27 2015 |
20656 |
435.43 |
| May 20 2015 |
16521 |
453.33 |
| May 20 2015 |
15023 |
443.38 |
| May 20 2015 |
20732 |
435.43 |
| May 13 2015 |
14972 |
443.38 |
| May 13 2015 |
16695 |
453.33 |
| May 13 2015 |
20751 |
435.43 |
| May 06 2015 |
17817 |
464.45 |
| May 06 2015 |
14627 |
443.38 |
| May 06 2015 |
22137 |
446.43 |
| Apr 29 2015 |
14795 |
443.38 |
| Apr 29 2015 |
18025 |
464.45 |
| Apr 29 2015 |
22383 |
446.43 |
| Apr 22 2015 |
18103 |
464.45 |
| Apr 22 2015 |
14867 |
443.38 |
| Apr 22 2015 |
22467 |
446.43 |
| Apr 15 2015 |
14778 |
443.38 |
| Apr 15 2015 |
14586 |
436.67 |
| Apr 15 2015 |
18588 |
422.1 |
| Apr 08 2015 |
14593 |
436.67 |
| Apr 08 2015 |
14959 |
443.38 |
| Apr 08 2015 |
18675 |
422.1 |
| Apr 01 2015 |
15114 |
443.38 |
| Apr 01 2015 |
14736 |
436.67 |
| Apr 01 2015 |
19023 |
422.1 |
| Mar 25 2015 |
14939 |
443.38 |
| Mar 25 2015 |
10714 |
405.35 |
| Mar 25 2015 |
14714 |
395.98 |
| Mar 18 2015 |
14682 |
443.38 |
| Mar 18 2015 |
8520 |
386.55 |
| Mar 18 2015 |
13127 |
386.13 |
| Mar 11 2015 |
8711 |
386.55 |
| Mar 11 2015 |
14827 |
443.38 |
| Mar 11 2015 |
13543 |
386.13 |
| Mar 04 2015 |
15026 |
443.38 |
| Mar 04 2015 |
8848 |
386.55 |
| Mar 04 2015 |
13681 |
386.13 |
| Feb 25 2015 |
8867 |
386.55 |
| Feb 25 2015 |
14938 |
443.38 |
| Feb 25 2015 |
13693 |
386.13 |
| Feb 18 2015 |
8936 |
386.55 |
| Feb 18 2015 |
15013 |
443.38 |
| Feb 18 2015 |
13740 |
386.13 |
| Feb 11 2015 |
8974 |
386.55 |
| Feb 11 2015 |
15071 |
443.38 |
| Feb 11 2015 |
13764 |
386.13 |
| Feb 04 2015 |
15066 |
443.38 |
| Feb 04 2015 |
9008 |
386.55 |
| Feb 04 2015 |
13777 |
386.13 |
| Jan 28 2015 |
15094 |
443.38 |
| Jan 28 2015 |
9008 |
386.55 |
| Jan 28 2015 |
13776 |
386.13 |
| Jan 21 2015 |
15068 |
443.38 |
| Jan 21 2015 |
9022 |
386.55 |
| Jan 21 2015 |
13800 |
386.13 |
| Jan 14 2015 |
9030 |
386.55 |
| Jan 14 2015 |
15064 |
443.38 |
| Jan 14 2015 |
13816 |
386.13 |
| Jan 07 2015 |
9030 |
386.55 |
| Jan 07 2015 |
15035 |
443.38 |
| Jan 07 2015 |
13793 |
386.13 |
| Dec 31 2014 |
15034 |
443.38 |
| Dec 31 2014 |
9030 |
386.55 |
| Dec 31 2014 |
13796 |
386.13 |
| Dec 24 2014 |
9030 |
386.55 |
| Dec 24 2014 |
15034 |
443.38 |
| Dec 24 2014 |
13796 |
386.13 |
| Dec 17 2014 |
15019 |
443.38 |
| Dec 17 2014 |
9030 |
386.55 |
| Dec 17 2014 |
13789 |
386.13 |
| Dec 10 2014 |
15019 |
443.38 |
| Dec 10 2014 |
9030 |
386.55 |
| Dec 10 2014 |
13789 |
386.13 |
| Dec 03 2014 |
15019 |
443.38 |
| Dec 03 2014 |
9030 |
386.55 |
| Dec 03 2014 |
13790 |
386.13 |
| Nov 26 2014 |
9030 |
386.55 |
| Nov 26 2014 |
15019 |
443.38 |
| Nov 26 2014 |
13790 |
386.13 |
| Nov 19 2014 |
15019 |
443.38 |
| Nov 19 2014 |
9030 |
386.55 |
| Nov 19 2014 |
13789 |
386.13 |
| Nov 12 2014 |
15019 |
443.38 |
| Nov 12 2014 |
9030 |
386.55 |
| Nov 12 2014 |
13789 |
386.13 |
| Nov 05 2014 |
9030 |
386.55 |
| Nov 05 2014 |
15019 |
443.38 |
| Nov 05 2014 |
13790 |
386.13 |
| Oct 29 2014 |
9028 |
386.55 |
| Oct 29 2014 |
15019 |
443.38 |
| Oct 29 2014 |
13788 |
386.13 |
| Oct 22 2014 |
14956 |
443.38 |
| Oct 22 2014 |
9022 |
386.55 |
| Oct 22 2014 |
13800 |
386.13 |
| Oct 15 2014 |
8992 |
386.55 |
| Oct 15 2014 |
14941 |
443.38 |
| Oct 15 2014 |
13772 |
386.13 |
| Oct 08 2014 |
9006 |
386.55 |
| Oct 08 2014 |
14920 |
443.38 |
| Oct 08 2014 |
13774 |
386.13 |
| Oct 01 2014 |
14953 |
443.38 |
| Oct 01 2014 |
9013 |
386.55 |
| Oct 01 2014 |
13791 |
386.13 |
| Sep 24 2014 |
14893 |
443.38 |
| Sep 24 2014 |
9055 |
386.55 |
| Sep 24 2014 |
13788 |
386.13 |
| Sep 17 2014 |
8988 |
386.55 |
| Sep 17 2014 |
14946 |
443.38 |
| Sep 17 2014 |
13781 |
386.13 |
| Sep 10 2014 |
14804 |
443.38 |
| Sep 10 2014 |
9011 |
386.55 |
| Sep 10 2014 |
13800 |
386.13 |
| Sep 03 2014 |
14815 |
443.38 |
| Sep 03 2014 |
9016 |
386.55 |
| Sep 03 2014 |
13850 |
386.13 |
| Aug 27 2014 |
14932 |
443.38 |
| Aug 27 2014 |
8940 |
386.55 |
| Aug 27 2014 |
13857 |
386.13 |
| Aug 20 2014 |
8936 |
386.55 |
| Aug 20 2014 |
14857 |
443.38 |
| Aug 20 2014 |
13869 |
386.13 |
| Aug 13 2014 |
14918 |
443.38 |
| Aug 13 2014 |
8918 |
386.55 |
| Aug 13 2014 |
13928 |
386.13 |
| Aug 06 2014 |
14972 |
443.38 |
| Aug 06 2014 |
9046 |
386.55 |
| Aug 06 2014 |
14017 |
386.13 |
| Jul 30 2014 |
9079 |
386.55 |
| Jul 30 2014 |
14992 |
443.38 |
| Jul 30 2014 |
14131 |
386.13 |
| Jul 23 2014 |
17743 |
474.97 |
| Jul 23 2014 |
9050 |
386.55 |
| Jul 23 2014 |
14141 |
386.55 |
| Jul 16 2014 |
17713 |
474.97 |
| Jul 16 2014 |
9147 |
386.55 |
| Jul 16 2014 |
14132 |
386.55 |
| Jul 09 2014 |
17885 |
474.97 |
| Jul 09 2014 |
9183 |
386.55 |
| Jul 09 2014 |
14084 |
386.55 |
| Jul 02 2014 |
16219 |
455.45 |
| Jul 02 2014 |
9257 |
386.55 |
| Jul 02 2014 |
14223 |
386.55 |
| Jun 25 2014 |
16385 |
455.45 |
| Jun 25 2014 |
10794 |
400.31 |
| Jun 25 2014 |
16191 |
400.31 |
| Jun 18 2014 |
16518 |
455.45 |
| Jun 18 2014 |
10831 |
400.31 |
| Jun 18 2014 |
16223 |
400.31 |
| Jun 11 2014 |
10758 |
400.31 |
| Jun 11 2014 |
16516 |
455.45 |
| Jun 11 2014 |
16380 |
400.31 |
| Jun 04 2014 |
16020 |
446.61 |
| Jun 04 2014 |
10827 |
400.31 |
| Jun 04 2014 |
16502 |
400.31 |
| May 28 2014 |
15979 |
446.61 |
| May 28 2014 |
10798 |
400.31 |
| May 28 2014 |
16537 |
400.31 |
| May 21 2014 |
10817 |
400.31 |
| May 21 2014 |
16060 |
446.61 |
| May 21 2014 |
16595 |
400.31 |
| May 14 2014 |
10896 |
400.31 |
| May 14 2014 |
16162 |
446.61 |
| May 14 2014 |
16653 |
400.31 |
| May 07 2014 |
15968 |
446.61 |
| May 07 2014 |
10587 |
400.31 |
| May 07 2014 |
16409 |
400.31 |
| Apr 30 2014 |
11003 |
400.31 |
| Apr 30 2014 |
16480 |
446.61 |
| Apr 30 2014 |
16828 |
400.31 |
| Apr 23 2014 |
11293 |
400.31 |
| Apr 23 2014 |
16667 |
446.61 |
| Apr 23 2014 |
17074 |
400.31 |
| Apr 16 2014 |
16530 |
446.61 |
| Apr 16 2014 |
11303 |
400.31 |
| Apr 16 2014 |
16995 |
400.31 |
| Apr 09 2014 |
16681 |
446.61 |
| Apr 09 2014 |
11732 |
400.31 |
| Apr 09 2014 |
17279 |
400.31 |
| Apr 02 2014 |
12273 |
405.18 |
| Apr 02 2014 |
16864 |
446.61 |
| Apr 02 2014 |
19334 |
417.07 |
| Mar 26 2014 |
17131 |
445.68 |
| Mar 26 2014 |
16459 |
444.14 |
| Mar 26 2014 |
23293 |
442.72 |
| Mar 19 2014 |
15201 |
426.36 |
| Mar 19 2014 |
16383 |
444.14 |
| Mar 19 2014 |
20278 |
423.64 |
| Mar 12 2014 |
13744 |
412.58 |
| Mar 12 2014 |
16388 |
444.14 |
| Mar 12 2014 |
18681 |
412.58 |
| Mar 05 2014 |
16151 |
444.14 |
| Mar 05 2014 |
13761 |
412.58 |
| Mar 05 2014 |
18595 |
412.58 |
| Feb 26 2014 |
13775 |
412.58 |
| Feb 26 2014 |
16080 |
444.14 |
| Feb 26 2014 |
18610 |
412.58 |
| Feb 19 2014 |
13801 |
412.58 |
| Feb 19 2014 |
16164 |
444.14 |
| Feb 19 2014 |
18643 |
412.58 |
| Feb 12 2014 |
16137 |
444.14 |
| Feb 12 2014 |
13810 |
412.58 |
| Feb 12 2014 |
18593 |
412.58 |
| Feb 05 2014 |
13909 |
412.58 |
| Feb 05 2014 |
16182 |
444.14 |
| Feb 05 2014 |
18663 |
412.58 |
| Jan 29 2014 |
13991 |
412.58 |
| Jan 29 2014 |
16100 |
444.14 |
| Jan 29 2014 |
18680 |
412.58 |
| Jan 22 2014 |
13959 |
412.58 |
| Jan 22 2014 |
16018 |
444.14 |
| Jan 22 2014 |
18610 |
412.58 |
| Jan 15 2014 |
13990 |
412.58 |
| Jan 15 2014 |
16030 |
444.14 |
| Jan 15 2014 |
18641 |
412.58 |
| Jan 08 2014 |
14004 |
412.58 |
| Jan 08 2014 |
15920 |
444.14 |
| Jan 08 2014 |
18591 |
412.58 |
| Jan 01 2014 |
14007 |
412.58 |
| Jan 01 2014 |
15920 |
444.14 |
| Jan 01 2014 |
18593 |
412.58 |
| Dec 25 2013 |
15920 |
444.14 |
| Dec 25 2013 |
14007 |
412.58 |
| Dec 25 2013 |
18599 |
412.58 |
| Dec 18 2013 |
14007 |
412.58 |
| Dec 18 2013 |
15920 |
444.14 |
| Dec 18 2013 |
18599 |
412.58 |
| Dec 11 2013 |
14007 |
412.58 |
| Dec 11 2013 |
15921 |
444.14 |
| Dec 11 2013 |
18600 |
412.58 |
| Dec 04 2013 |
15922 |
444.14 |
| Dec 04 2013 |
14007 |
412.58 |
| Dec 04 2013 |
18601 |
412.58 |
| Nov 27 2013 |
15922 |
444.14 |
| Nov 27 2013 |
14007 |
412.58 |
| Nov 27 2013 |
18601 |
412.58 |
| Nov 20 2013 |
14007 |
412.58 |
| Nov 20 2013 |
15922 |
444.14 |
| Nov 20 2013 |
18602 |
412.58 |
| Nov 13 2013 |
15923 |
444.14 |
| Nov 13 2013 |
14007 |
412.58 |
| Nov 13 2013 |
18602 |
412.58 |
| Nov 06 2013 |
15923 |
444.14 |
| Nov 06 2013 |
14008 |
412.58 |
| Nov 06 2013 |
18602 |
412.58 |
| Oct 30 2013 |
14006 |
412.58 |
| Oct 30 2013 |
15923 |
444.14 |
| Oct 30 2013 |
18600 |
412.58 |
| Oct 23 2013 |
14007 |
412.58 |
| Oct 23 2013 |
15917 |
444.14 |
| Oct 23 2013 |
18599 |
412.58 |
| Oct 16 2013 |
15935 |
444.14 |
| Oct 16 2013 |
13985 |
412.58 |
| Oct 16 2013 |
18596 |
412.58 |
| Oct 09 2013 |
13977 |
412.58 |
| Oct 09 2013 |
15758 |
444.14 |
| Oct 09 2013 |
18484 |
412.58 |
| Oct 02 2013 |
13969 |
412.58 |
| Oct 02 2013 |
15472 |
441.22 |
| Oct 02 2013 |
18402 |
411.85 |
| Sep 25 2013 |
13884 |
412.58 |
| Sep 25 2013 |
15456 |
441.22 |
| Sep 25 2013 |
18359 |
411.85 |
| Sep 18 2013 |
15320 |
441.22 |
| Sep 18 2013 |
13816 |
412.58 |
| Sep 18 2013 |
18200 |
411.85 |
| Sep 11 2013 |
13723 |
412.58 |
| Sep 11 2013 |
15287 |
441.22 |
| Sep 11 2013 |
18088 |
411.85 |
| Sep 04 2013 |
13751 |
412.58 |
| Sep 04 2013 |
15444 |
441.22 |
| Sep 04 2013 |
18197 |
411.85 |
| Aug 28 2013 |
15369 |
441.22 |
| Aug 28 2013 |
13747 |
412.58 |
| Aug 28 2013 |
18156 |
411.85 |
| Aug 21 2013 |
13819 |
412.58 |
| Aug 21 2013 |
15461 |
441.22 |
| Aug 21 2013 |
18247 |
411.85 |
| Aug 14 2013 |
13912 |
412.58 |
| Aug 14 2013 |
15466 |
441.22 |
| Aug 14 2013 |
17998 |
411.85 |
| Aug 07 2013 |
14104 |
412.58 |
| Aug 07 2013 |
15476 |
441.22 |
| Aug 07 2013 |
18196 |
411.85 |
| Jul 31 2013 |
14209 |
412.58 |
| Jul 31 2013 |
15742 |
441.22 |
| Jul 31 2013 |
18387 |
411.85 |
| Jul 24 2013 |
14359 |
412.58 |
| Jul 24 2013 |
15624 |
441.22 |
| Jul 24 2013 |
18515 |
411.85 |
| Jul 17 2013 |
14413 |
412.58 |
| Jul 17 2013 |
15667 |
441.22 |
| Jul 17 2013 |
18567 |
411.85 |
| Jul 10 2013 |
15788 |
441.22 |
| Jul 10 2013 |
14562 |
412.58 |
| Jul 10 2013 |
18778 |
411.85 |
| Jul 03 2013 |
15204 |
417.64 |
| Jul 03 2013 |
15354 |
437.36 |
| Jul 03 2013 |
18687 |
411.29 |
| Jun 26 2013 |
15469 |
417.64 |
| Jun 26 2013 |
15328 |
437.36 |
| Jun 26 2013 |
18891 |
411.29 |
| Jun 19 2013 |
15496 |
437.36 |
| Jun 19 2013 |
15646 |
417.64 |
| Jun 19 2013 |
18854 |
411.29 |
| Jun 12 2013 |
15567 |
437.36 |
| Jun 12 2013 |
15721 |
417.64 |
| Jun 12 2013 |
19085 |
411.29 |
| Jun 05 2013 |
15439 |
417.14 |
| Jun 05 2013 |
15475 |
437.36 |
| Jun 05 2013 |
19095 |
412.21 |
| May 29 2013 |
15386 |
437.36 |
| May 29 2013 |
14816 |
410.55 |
| May 29 2013 |
17454 |
400.65 |
| May 22 2013 |
15681 |
437.36 |
| May 22 2013 |
15038 |
410.55 |
| May 22 2013 |
17782 |
400.65 |
| May 15 2013 |
14213 |
402.06 |
| May 15 2013 |
15678 |
437.36 |
| May 15 2013 |
17599 |
399.59 |
| May 08 2013 |
14159 |
402.06 |
| May 08 2013 |
15300 |
433.96 |
| May 08 2013 |
17533 |
399.59 |
| May 01 2013 |
15642 |
433.96 |
| May 01 2013 |
14287 |
402.06 |
| May 01 2013 |
17666 |
399.59 |
| Apr 24 2013 |
14541 |
404.65 |
| Apr 24 2013 |
15204 |
433.96 |
| Apr 24 2013 |
17591 |
399.59 |
| Apr 17 2013 |
14544 |
404.65 |
| Apr 17 2013 |
15277 |
433.96 |
| Apr 17 2013 |
17635 |
399.59 |
| Apr 10 2013 |
16338 |
424.02 |
| Apr 10 2013 |
15227 |
433.96 |
| Apr 10 2013 |
21713 |
428 |
| Apr 03 2013 |
15205 |
433.96 |
| Apr 03 2013 |
16226 |
424.02 |
| Apr 03 2013 |
21644 |
428 |
| Mar 27 2013 |
16225 |
424.02 |
| Mar 27 2013 |
15537 |
433.96 |
| Mar 27 2013 |
21765 |
428 |
| Mar 20 2013 |
15982 |
424.02 |
| Mar 20 2013 |
15472 |
433.96 |
| Mar 20 2013 |
21729 |
428 |
| Mar 13 2013 |
11536 |
433.96 |
| Mar 13 2013 |
21667 |
428 |
| Oct 19 2012 |
14368 |
424.02 |
| Oct 19 2012 |
10057 |
531.73 |
| Oct 19 2012 |
16394 |
454.06 |
| Oct 19 2012 |
24187 |
450.68 |
| Sep 23 2012 |
16630 |
459.31 |
| Sep 23 2012 |
9884 |
531.73 |
| Sep 23 2012 |
14281 |
424.02 |
| Sep 23 2012 |
24356 |
453.16 |
| Aug 31 2012 |
9274 |
531.73 |
| Aug 31 2012 |
13916 |
424.02 |
| Aug 31 2012 |
15939 |
459.31 |
| Aug 31 2012 |
23768 |
453.16 |
| Aug 24 2012 |
15756 |
459.31 |
| Aug 24 2012 |
9114 |
531.73 |
| Aug 24 2012 |
13749 |
424.02 |
| Aug 24 2012 |
23542 |
453.16 |
| Aug 10 2012 |
8617 |
531.73 |
| Aug 10 2012 |
13278 |
424.02 |
| Aug 10 2012 |
15251 |
459.31 |
| Aug 10 2012 |
22961 |
453.16 |
| Aug 03 2012 |
14935 |
459.31 |
| Aug 03 2012 |
8225 |
531.73 |
| Aug 03 2012 |
13065 |
424.02 |
| Aug 03 2012 |
22675 |
453.16 |
| Jul 27 2012 |
14755 |
459.31 |
| Jul 27 2012 |
7661 |
531.73 |
| Jul 27 2012 |
12655 |
424.02 |
| Jul 27 2012 |
22202 |
453.16 |
| Jul 06 2012 |
12065 |
424.02 |
| Jul 06 2012 |
7110 |
531.73 |
| Jul 06 2012 |
15063 |
474.15 |
| Jul 06 2012 |
22305 |
459.04 |
| Jun 22 2012 |
10976 |
424.02 |
| Jun 22 2012 |
7255 |
531.73 |
| Jun 22 2012 |
14796 |
474.15 |
| Jun 22 2012 |
21392 |
459.04 |
| Jun 15 2012 |
10956 |
424.02 |
| Jun 15 2012 |
7098 |
531.73 |
| Jun 15 2012 |
14636 |
474.15 |
| Jun 15 2012 |
21767 |
459.04 |
| Jun 08 2012 |
7151 |
531.73 |
| Jun 08 2012 |
10923 |
424.02 |
| Jun 08 2012 |
14374 |
474.15 |
| Jun 08 2012 |
21582 |
459.04 |
| Jun 01 2012 |
11671 |
443.94 |
| Jun 01 2012 |
7506 |
531.73 |
| Jun 01 2012 |
14333 |
474.15 |
| Jun 01 2012 |
22873 |
473.58 |
| May 25 2012 |
9643 |
443.94 |
| May 25 2012 |
7347 |
531.73 |
| May 25 2012 |
13406 |
474.15 |
| May 25 2012 |
21361 |
473.58 |
| May 18 2012 |
7551 |
531.73 |
| May 18 2012 |
13481 |
474.15 |
| May 18 2012 |
23369 |
493.34 |
| May 11 2012 |
7473 |
531.73 |
| May 11 2012 |
13071 |
474.15 |
| May 11 2012 |
23251 |
493.34 |
| May 04 2012 |
10846 |
450.01 |
| May 04 2012 |
7157 |
531.73 |
| May 04 2012 |
20692 |
470.44 |
| Apr 27 2012 |
6317 |
531.73 |
| Apr 27 2012 |
9624 |
450.01 |
| Apr 27 2012 |
20038 |
470.44 |
| Apr 13 2012 |
7518 |
450.01 |
| Apr 13 2012 |
5217 |
531.73 |
| Apr 13 2012 |
18539 |
470.44 |
| Apr 06 2012 |
6757 |
450.01 |
| Apr 06 2012 |
4671 |
531.73 |
| Apr 06 2012 |
18066 |
470.44 |
| Mar 27 2012 |
4956 |
401.73 |
| Mar 27 2012 |
11645 |
401.73 |
| Sep 23 2011 |
4867 |
350.82 |
| Sep 23 2011 |
916 |
368.56 |
| Sep 23 2011 |
5525 |
374.66 |
| Sep 23 2011 |
7633 |
365.53 |
| Sep 16 2011 |
916 |
368.56 |
| Sep 16 2011 |
4840 |
350.82 |
| Sep 16 2011 |
5522 |
374.66 |
| Sep 16 2011 |
7620 |
365.53 |
| Sep 10 2011 |
4721 |
350.82 |
| Sep 10 2011 |
916 |
368.56 |
| Sep 10 2011 |
5409 |
374.66 |
| Sep 10 2011 |
7459 |
365.53 |
| Sep 02 2011 |
5306 |
374.66 |
| Sep 02 2011 |
916 |
368.56 |
| Sep 02 2011 |
4709 |
350.82 |
| Sep 02 2011 |
7378 |
365.53 |
| Aug 26 2011 |
916 |
368.56 |
| Aug 26 2011 |
4707 |
350.82 |
| Aug 26 2011 |
5297 |
374.66 |
| Aug 26 2011 |
7372 |
365.53 |
| Aug 19 2011 |
5206 |
374.66 |
| Aug 19 2011 |
916 |
368.56 |
| Aug 19 2011 |
4532 |
350.82 |
| Aug 19 2011 |
6751 |
365.53 |
| Aug 12 2011 |
4428 |
350.82 |
| Aug 12 2011 |
917 |
368.56 |
| Aug 12 2011 |
5194 |
374.66 |
| Aug 12 2011 |
6664 |
365.53 |
| Aug 05 2011 |
5124 |
374.66 |
| Aug 05 2011 |
4393 |
350.82 |
| Aug 05 2011 |
917 |
368.56 |
| Aug 05 2011 |
6586 |
365.53 |
| Jul 29 2011 |
4352 |
350.82 |
| Jul 29 2011 |
917 |
368.56 |
| Jul 29 2011 |
5079 |
374.66 |
| Jul 29 2011 |
6533 |
365.53 |
| Jul 22 2011 |
4827 |
374.66 |
| Jul 22 2011 |
917 |
368.56 |
| Jul 22 2011 |
4091 |
350.82 |
| Jul 22 2011 |
6231 |
365.53 |
| Jul 15 2011 |
917 |
368.56 |
| Jul 15 2011 |
3878 |
350.82 |
| Jul 15 2011 |
4613 |
374.66 |
| Jul 15 2011 |
5981 |
365.53 |
| Jul 08 2011 |
4857 |
386.4 |
| Jul 08 2011 |
3510 |
350.82 |
| Jul 08 2011 |
917 |
368.56 |
| Jul 08 2011 |
5816 |
369.32 |
| Jul 01 2011 |
1139 |
368.56 |
| Jul 01 2011 |
3841 |
386.4 |
| Jul 01 2011 |
2598 |
350.82 |
| Jul 01 2011 |
4602 |
369.32 |
| Jun 17 2011 |
3704 |
386.4 |
| Jun 17 2011 |
2433 |
350.82 |
| Jun 17 2011 |
1139 |
368.56 |
| Jun 17 2011 |
4482 |
369.32 |
| Jun 10 2011 |
1139 |
368.56 |
| Jun 10 2011 |
3584 |
386.4 |
| Jun 10 2011 |
2635 |
350.82 |
| Jun 10 2011 |
4588 |
369.32 |
| Jun 03 2011 |
3351 |
386.4 |
| Jun 03 2011 |
2446 |
350.82 |
| Jun 03 2011 |
1139 |
368.56 |
| Jun 03 2011 |
4336 |
369.32 |
| May 29 2011 |
3351 |
386.4 |
| May 29 2011 |
1894 |
325.01 |
| May 29 2011 |
3567 |
346.41 |
| May 06 2011 |
1733 |
325.01 |
| May 06 2011 |
4799 |
436.94 |
| May 06 2011 |
3983 |
352.99 |
| Apr 22 2011 |
1971 |
325.01 |
| Apr 22 2011 |
5095 |
436.94 |
| Apr 22 2011 |
4255 |
352.99 |
| Apr 01 2011 |
5223 |
436.94 |
| Apr 01 2011 |
2453 |
325.01 |
| Apr 01 2011 |
1283 |
367.05 |
| Apr 01 2011 |
4498 |
355.8 |
| Oct 15 2010 |
2702 |
303.91 |
| Oct 15 2010 |
6022 |
415.14 |
| Oct 15 2010 |
2340 |
367.05 |
| Oct 15 2010 |
7022 |
383.28 |
| Aug 15 2010 |
2213 |
367.05 |
| Aug 15 2010 |
2597 |
303.91 |
| Aug 15 2010 |
5364 |
404.24 |
| Aug 15 2010 |
6230 |
369.86 |
| Aug 01 2010 |
5233 |
404.24 |
| Aug 01 2010 |
2202 |
367.05 |
| Aug 01 2010 |
2418 |
303.91 |
| Aug 01 2010 |
5926 |
369.86 |
| Jul 15 2010 |
4775 |
404.24 |
| Jul 15 2010 |
1934 |
367.05 |
| Jul 15 2010 |
2287 |
303.91 |
| Jul 15 2010 |
5541 |
369.86 |
| Jul 01 2010 |
2065 |
367.05 |
| Jul 01 2010 |
2331 |
303.91 |
| Jul 01 2010 |
4988 |
404.24 |
| Jul 01 2010 |
5791 |
369.86 |
| Jun 15 2010 |
4823 |
404.24 |
| Jun 15 2010 |
2211 |
303.91 |
| Jun 15 2010 |
5558 |
370.8 |
| Jun 01 2010 |
1925 |
303.91 |
| Jun 01 2010 |
4373 |
404.24 |
| Jun 01 2010 |
5171 |
370.8 |
| May 27 2010 |
1602 |
303.91 |
| May 27 2010 |
3870 |
404.24 |
| May 27 2010 |
4653 |
370.8 |
| May 15 2010 |
4002 |
404.24 |
| May 15 2010 |
1800 |
303.91 |
| May 15 2010 |
4837 |
370.8 |
| Apr 30 2010 |
1655 |
303.91 |
| Apr 30 2010 |
4993 |
381.6 |
| Apr 15 2010 |
4509 |
432.31 |
| Apr 15 2010 |
2266 |
414 |
| Apr 15 2010 |
1484 |
303.91 |
| Apr 15 2010 |
4787 |
383.41 |
| Apr 02 2010 |
1846 |
414 |
| Apr 02 2010 |
5247 |
414 |
| Aug 30 2009 |
1420 |
414 |
| Aug 30 2009 |
3251 |
414 |
| Aug 15 2009 |
1420 |
414 |
| Aug 15 2009 |
3262 |
414 |
| Aug 01 2009 |
1445 |
414 |
| Aug 01 2009 |
3276 |
414 |
| Jul 15 2009 |
1407 |
414 |
| Jul 15 2009 |
3253 |
414 |
| Jul 01 2009 |
1411 |
414 |
| Jul 01 2009 |
3023 |
414 |
| Jun 15 2009 |
2961 |
414 |
| Jun 01 2009 |
1494 |
422 |
| Jun 01 2009 |
3019 |
422 |
| May 15 2009 |
1494 |
422 |
| May 15 2009 |
3087 |
422 |
| May 01 2009 |
1456 |
430 |
| May 01 2009 |
2978 |
430 |
| Apr 15 2009 |
1336 |
430 |
| Apr 15 2009 |
2883 |
430 |
| Apr 01 2009 |
1336 |
430 |
| Apr 01 2009 |
2874 |
430 |
| Oct 14 2008 |
1336 |
430 |
| Oct 14 2008 |
2635 |
430 |
| Jul 13 2008 |
2152 |
430 |
