| Jun 12 2020 |
2646 |
450 |
| Jun 05 2020 |
2757 |
450 |
| May 29 2020 |
2943 |
450 |
| May 22 2020 |
2604 |
430.69 |
| May 15 2020 |
2737 |
422.97 |
| May 08 2020 |
2241 |
402.9 |
| May 01 2020 |
2498 |
402.9 |
| Apr 24 2020 |
2530 |
402.9 |
| Apr 17 2020 |
2537 |
402.9 |
| Apr 10 2020 |
2411 |
396.98 |
| Apr 03 2020 |
2588 |
396.98 |
| Mar 27 2020 |
2146 |
378.4 |
| Mar 20 2020 |
2179 |
378.4 |
| Mar 13 2020 |
12031 |
479.85 |
| Mar 13 2020 |
2167 |
378.4 |
| Mar 13 2020 |
17320 |
479.85 |
| Mar 06 2020 |
2214 |
378.4 |
| Mar 06 2020 |
12250 |
479.85 |
| Mar 06 2020 |
17469 |
479.85 |
| Feb 28 2020 |
2315 |
378.4 |
| Feb 28 2020 |
12259 |
479.85 |
| Feb 28 2020 |
17485 |
479.85 |
| Feb 21 2020 |
12096 |
479.85 |
| Feb 21 2020 |
2256 |
378.4 |
| Feb 21 2020 |
17301 |
479.85 |
| Feb 14 2020 |
2276 |
378.4 |
| Feb 14 2020 |
12134 |
479.85 |
| Feb 14 2020 |
17349 |
479.85 |
| Feb 07 2020 |
2309 |
378.4 |
| Feb 07 2020 |
12098 |
479.85 |
| Feb 07 2020 |
17237 |
479.85 |
| Jan 31 2020 |
2313 |
378.4 |
| Jan 31 2020 |
12177 |
479.85 |
| Jan 31 2020 |
17293 |
479.85 |
| Jan 24 2020 |
12189 |
479.85 |
| Jan 24 2020 |
2310 |
378.4 |
| Jan 24 2020 |
17309 |
479.85 |
| Jan 17 2020 |
2310 |
378.4 |
| Jan 17 2020 |
12206 |
479.85 |
| Jan 17 2020 |
17223 |
479.85 |
| Jan 10 2020 |
2310 |
378.4 |
| Jan 10 2020 |
12206 |
479.85 |
| Jan 10 2020 |
17219 |
479.85 |
| Jan 03 2020 |
2310 |
378.4 |
| Jan 03 2020 |
12208 |
479.85 |
| Jan 03 2020 |
17230 |
479.85 |
| Dec 27 2019 |
2312 |
378.4 |
| Dec 27 2019 |
12208 |
479.85 |
| Dec 27 2019 |
17224 |
479.85 |
| Dec 20 2019 |
2312 |
378.4 |
| Dec 20 2019 |
12208 |
479.85 |
| Dec 20 2019 |
17224 |
479.85 |
| Dec 13 2019 |
2312 |
378.4 |
| Dec 13 2019 |
12209 |
479.85 |
| Dec 13 2019 |
17225 |
479.85 |
| Dec 06 2019 |
12209 |
479.85 |
| Dec 06 2019 |
2312 |
378.4 |
| Dec 06 2019 |
17205 |
479.85 |
| Nov 29 2019 |
2312 |
378.4 |
| Nov 29 2019 |
12209 |
479.85 |
| Nov 29 2019 |
17190 |
479.85 |
| Nov 22 2019 |
2312 |
378.4 |
| Nov 22 2019 |
12209 |
479.85 |
| Nov 22 2019 |
17190 |
479.85 |
| Nov 15 2019 |
12209 |
479.85 |
| Nov 15 2019 |
2312 |
378.4 |
| Nov 15 2019 |
17195 |
479.85 |
| Nov 08 2019 |
2312 |
378.4 |
| Nov 08 2019 |
12170 |
479.85 |
| Nov 08 2019 |
17122 |
479.85 |
| Nov 01 2019 |
11937 |
479.85 |
| Nov 01 2019 |
2312 |
378.4 |
| Nov 01 2019 |
16909 |
479.85 |
| Oct 25 2019 |
11937 |
479.85 |
| Oct 25 2019 |
2312 |
378.4 |
| Oct 25 2019 |
16928 |
479.85 |
| Oct 18 2019 |
2312 |
378.4 |
| Oct 18 2019 |
11988 |
479.85 |
| Oct 18 2019 |
16959 |
479.85 |
| Oct 11 2019 |
2313 |
378.4 |
| Oct 11 2019 |
11946 |
479.85 |
| Oct 11 2019 |
16925 |
479.85 |
| Oct 04 2019 |
2312 |
378.4 |
| Oct 04 2019 |
11920 |
479.85 |
| Oct 04 2019 |
16907 |
479.85 |
| Sep 27 2019 |
11924 |
479.85 |
| Sep 27 2019 |
2312 |
378.4 |
| Sep 27 2019 |
17029 |
479.85 |
| Sep 20 2019 |
2342 |
378.4 |
| Sep 20 2019 |
11891 |
479.85 |
| Sep 20 2019 |
17009 |
479.85 |
| Sep 13 2019 |
2359 |
378.4 |
| Sep 13 2019 |
11961 |
479.85 |
| Sep 13 2019 |
17033 |
479.85 |
| Sep 06 2019 |
12187 |
479.85 |
| Sep 06 2019 |
2367 |
378.4 |
| Sep 06 2019 |
17314 |
479.85 |
| Aug 30 2019 |
2388 |
378.4 |
| Aug 30 2019 |
12258 |
479.85 |
| Aug 30 2019 |
17427 |
479.85 |
| Aug 23 2019 |
2421 |
378.4 |
| Aug 23 2019 |
12422 |
479.85 |
| Aug 23 2019 |
17641 |
479.85 |
| Aug 16 2019 |
2466 |
378.4 |
| Aug 16 2019 |
12354 |
479.85 |
| Aug 16 2019 |
17571 |
479.85 |
| Aug 09 2019 |
12417 |
479.85 |
| Aug 09 2019 |
2458 |
378.4 |
| Aug 09 2019 |
17623 |
479.85 |
| Aug 02 2019 |
2466 |
378.4 |
| Aug 02 2019 |
12533 |
479.85 |
| Aug 02 2019 |
17745 |
479.85 |
| Jul 26 2019 |
2481 |
378.4 |
| Jul 26 2019 |
12519 |
479.85 |
| Jul 26 2019 |
17841 |
479.85 |
| Jul 19 2019 |
2511 |
378.4 |
| Jul 19 2019 |
12721 |
479.85 |
| Jul 19 2019 |
18005 |
479.85 |
| Jul 12 2019 |
2127 |
368.38 |
| Jul 12 2019 |
12717 |
479.85 |
| Jul 12 2019 |
18132 |
479.85 |
| Jul 05 2019 |
2139 |
368.38 |
| Jul 05 2019 |
12911 |
479.85 |
| Jul 05 2019 |
18516 |
479.85 |
| Jun 28 2019 |
1874 |
359.13 |
| Jun 28 2019 |
13014 |
479.85 |
| Jun 28 2019 |
18706 |
479.85 |
| Jun 21 2019 |
12981 |
479.85 |
| Jun 21 2019 |
1765 |
356.18 |
| Jun 21 2019 |
18579 |
479.85 |
| Jun 14 2019 |
1748 |
356.18 |
| Jun 14 2019 |
12964 |
479.85 |
| Jun 14 2019 |
18682 |
479.85 |
| Jun 07 2019 |
1789 |
356.18 |
| Jun 07 2019 |
13078 |
479.85 |
| Jun 07 2019 |
18894 |
479.85 |
| May 31 2019 |
13042 |
479.85 |
| May 31 2019 |
1838 |
356.18 |
| May 31 2019 |
18804 |
479.85 |
| May 24 2019 |
1802 |
356.18 |
| May 24 2019 |
13015 |
479.85 |
| May 24 2019 |
18856 |
479.85 |
| May 17 2019 |
13065 |
479.85 |
| May 17 2019 |
1840 |
356.18 |
| May 17 2019 |
18835 |
479.85 |
| May 10 2019 |
13158 |
479.85 |
| May 10 2019 |
2035 |
362.31 |
| May 10 2019 |
18792 |
479.85 |
| May 03 2019 |
1894 |
358.08 |
| May 03 2019 |
13203 |
479.85 |
| May 03 2019 |
18808 |
479.85 |
| Apr 26 2019 |
1891 |
358.08 |
| Apr 26 2019 |
13365 |
479.85 |
| Apr 26 2019 |
18420 |
479.85 |
| Apr 19 2019 |
1896 |
358.08 |
| Apr 19 2019 |
13295 |
479.85 |
| Apr 19 2019 |
18374 |
479.85 |
| Apr 18 2019 |
13302 |
479.85 |
| Apr 18 2019 |
1898 |
358.08 |
| Apr 12 2019 |
1901 |
357.89 |
| Apr 12 2019 |
13319 |
479.85 |
| Apr 12 2019 |
18430 |
479.85 |
| Apr 05 2019 |
1869 |
358.53 |
| Apr 05 2019 |
12801 |
479.85 |
| Apr 05 2019 |
17981 |
479.85 |
| Mar 29 2019 |
1792 |
358.34 |
| Mar 29 2019 |
12711 |
479.85 |
| Mar 29 2019 |
17771 |
479.85 |
| Mar 22 2019 |
12465 |
479.85 |
| Mar 22 2019 |
1831 |
358.34 |
| Mar 22 2019 |
17517 |
479.85 |
| Mar 15 2019 |
1912 |
358.34 |
| Mar 08 2019 |
1823 |
358.34 |
| Mar 01 2019 |
1861 |
358.34 |
| Feb 22 2019 |
1862 |
358.34 |
| Feb 15 2019 |
1887 |
358.34 |
| Feb 08 2019 |
1951 |
358.34 |
| Feb 01 2019 |
1952 |
358.34 |
| Jan 25 2019 |
1952 |
358.34 |
| Jan 18 2019 |
1953 |
358.34 |
| Jan 11 2019 |
1953 |
358.34 |
| Jan 04 2019 |
1953 |
358.34 |
| Dec 28 2018 |
1961 |
358.34 |
| Dec 21 2018 |
1961 |
358.34 |
| Dec 14 2018 |
1961 |
358.34 |
| Dec 07 2018 |
1947 |
358.34 |
| Nov 30 2018 |
1947 |
358.34 |
| Nov 23 2018 |
1947 |
358.34 |
| Nov 16 2018 |
1947 |
358.34 |
| Nov 09 2018 |
1947 |
358.34 |
| Nov 02 2018 |
1947 |
358.34 |
| Oct 26 2018 |
1947 |
358.34 |
| Oct 19 2018 |
1947 |
358.34 |
| Oct 12 2018 |
1954 |
358.53 |
| Oct 05 2018 |
1954 |
358.53 |
| Sep 28 2018 |
1957 |
358.53 |
| Sep 21 2018 |
1934 |
358.53 |
| Sep 14 2018 |
1951 |
358.53 |
| Sep 07 2018 |
1956 |
358.53 |
| Aug 31 2018 |
2011 |
358.53 |
| Aug 24 2018 |
2011 |
358.53 |
| Aug 17 2018 |
2015 |
358.53 |
| Aug 10 2018 |
2017 |
358.53 |
| Aug 03 2018 |
2026 |
358.53 |
| Jul 27 2018 |
2047 |
358.53 |
| Jul 20 2018 |
2038 |
357.43 |
| Jul 13 2018 |
2092 |
358.21 |
| Jul 06 2018 |
2079 |
358.21 |
| Jun 29 2018 |
2066 |
358.21 |
| Jun 22 2018 |
2131 |
358.21 |
| Jun 15 2018 |
2145 |
358.21 |
| Jun 08 2018 |
2194 |
358.21 |
| Jun 01 2018 |
2188 |
358.21 |
| May 25 2018 |
1987 |
352.36 |
| May 18 2018 |
1986 |
352.36 |
| May 11 2018 |
1963 |
352.36 |
| May 04 2018 |
2048 |
354.41 |
| Apr 27 2018 |
2106 |
354.41 |
| Apr 27 2018 |
16416 |
508.72 |
| Apr 27 2018 |
22280 |
508.72 |
| Apr 20 2018 |
16568 |
508.72 |
| Apr 20 2018 |
2099 |
354.41 |
| Apr 20 2018 |
22425 |
508.72 |
| Apr 13 2018 |
16533 |
508.72 |
| Apr 13 2018 |
1909 |
349.72 |
| Apr 13 2018 |
22309 |
508.72 |
| Apr 06 2018 |
16395 |
508.72 |
| Apr 06 2018 |
1965 |
351.22 |
| Apr 06 2018 |
22400 |
508.72 |
| Mar 30 2018 |
1961 |
351.22 |
| Mar 30 2018 |
16521 |
508.72 |
| Mar 30 2018 |
13622 |
471.29 |
| Mar 30 2018 |
20610 |
490.01 |
| Mar 23 2018 |
2027 |
351.22 |
| Mar 23 2018 |
12838 |
461.12 |
| Mar 23 2018 |
16534 |
508.72 |
| Mar 23 2018 |
19112 |
476.99 |
| Mar 16 2018 |
12687 |
461.12 |
| Mar 16 2018 |
2035 |
351.22 |
| Mar 16 2018 |
16591 |
508.72 |
| Mar 16 2018 |
19055 |
476.99 |
| Mar 09 2018 |
2021 |
351.22 |
| Mar 09 2018 |
16456 |
508.72 |
| Mar 09 2018 |
12641 |
461.12 |
| Mar 09 2018 |
19037 |
476.99 |
| Mar 02 2018 |
2053 |
351.22 |
| Mar 02 2018 |
16619 |
508.72 |
| Mar 02 2018 |
12713 |
461.12 |
| Mar 02 2018 |
19297 |
476.99 |
| Feb 23 2018 |
12831 |
461.12 |
| Feb 23 2018 |
2088 |
351.22 |
| Feb 23 2018 |
16790 |
508.72 |
| Feb 23 2018 |
19452 |
476.99 |
| Feb 16 2018 |
2037 |
351.22 |
| Feb 16 2018 |
16732 |
508.72 |
| Feb 16 2018 |
12849 |
461.12 |
| Feb 16 2018 |
19442 |
476.99 |
| Feb 09 2018 |
16739 |
508.72 |
| Feb 09 2018 |
2106 |
351.22 |
| Feb 09 2018 |
12709 |
461.12 |
| Feb 09 2018 |
19255 |
476.99 |
| Feb 02 2018 |
2097 |
351.22 |
| Feb 02 2018 |
16706 |
508.72 |
| Feb 02 2018 |
12655 |
461.12 |
| Feb 02 2018 |
19158 |
476.99 |
| Jan 26 2018 |
2097 |
351.22 |
| Jan 26 2018 |
16745 |
508.72 |
| Jan 26 2018 |
12693 |
461.12 |
| Jan 26 2018 |
19212 |
476.99 |
| Jan 19 2018 |
16754 |
508.72 |
| Jan 19 2018 |
2097 |
351.22 |
| Jan 19 2018 |
12704 |
461.12 |
| Jan 19 2018 |
19209 |
476.99 |
| Jan 12 2018 |
2092 |
351.22 |
| Jan 12 2018 |
16739 |
508.72 |
| Jan 12 2018 |
12732 |
461.12 |
| Jan 12 2018 |
19196 |
476.99 |
| Jan 05 2018 |
12732 |
461.12 |
| Jan 05 2018 |
16766 |
508.72 |
| Jan 05 2018 |
2092 |
351.22 |
| Jan 05 2018 |
19223 |
476.99 |
| Dec 29 2017 |
16767 |
508.72 |
| Dec 29 2017 |
2096 |
351.22 |
| Dec 29 2017 |
12733 |
461.12 |
| Dec 29 2017 |
19223 |
476.99 |
| Dec 22 2017 |
16769 |
508.72 |
| Dec 22 2017 |
2096 |
351.22 |
| Dec 22 2017 |
12733 |
461.12 |
| Dec 22 2017 |
19225 |
476.99 |
| Dec 15 2017 |
12733 |
461.12 |
| Dec 15 2017 |
16758 |
508.72 |
| Dec 15 2017 |
2096 |
351.22 |
| Dec 15 2017 |
19221 |
476.99 |
| Dec 08 2017 |
12733 |
461.12 |
| Dec 08 2017 |
16758 |
508.72 |
| Dec 08 2017 |
2096 |
351.22 |
| Dec 08 2017 |
19221 |
476.99 |
| Dec 01 2017 |
16758 |
508.72 |
| Dec 01 2017 |
2096 |
351.22 |
| Dec 01 2017 |
12733 |
461.12 |
| Dec 01 2017 |
19221 |
476.99 |
| Nov 24 2017 |
12733 |
461.12 |
| Nov 24 2017 |
2096 |
351.22 |
| Nov 24 2017 |
16758 |
508.72 |
| Nov 24 2017 |
19221 |
476.99 |
| Nov 17 2017 |
12733 |
461.12 |
| Nov 17 2017 |
2096 |
351.22 |
| Nov 17 2017 |
16758 |
508.72 |
| Nov 17 2017 |
19222 |
476.99 |
| Nov 10 2017 |
2096 |
351.22 |
| Nov 10 2017 |
16758 |
508.72 |
| Nov 10 2017 |
12746 |
461.12 |
| Nov 10 2017 |
19234 |
476.99 |
| Nov 03 2017 |
16759 |
508.72 |
| Nov 03 2017 |
2096 |
351.22 |
| Nov 03 2017 |
12746 |
461.12 |
| Nov 03 2017 |
19235 |
476.99 |
| Oct 27 2017 |
12780 |
461.12 |
| Oct 27 2017 |
16759 |
508.72 |
| Oct 27 2017 |
2096 |
351.22 |
| Oct 27 2017 |
19273 |
476.99 |
| Oct 20 2017 |
2092 |
351.22 |
| Oct 20 2017 |
16787 |
508.72 |
| Oct 20 2017 |
12701 |
461.12 |
| Oct 20 2017 |
19207 |
476.99 |
| Oct 13 2017 |
16787 |
508.72 |
| Oct 13 2017 |
2093 |
351.22 |
| Oct 13 2017 |
12741 |
461.12 |
| Oct 13 2017 |
19238 |
476.99 |
| Oct 06 2017 |
2093 |
351.22 |
| Oct 06 2017 |
16776 |
508.72 |
| Oct 06 2017 |
12742 |
461.12 |
| Oct 06 2017 |
19232 |
476.99 |
| Sep 29 2017 |
12741 |
461.12 |
| Sep 29 2017 |
16803 |
508.72 |
| Sep 29 2017 |
2095 |
351.22 |
| Sep 29 2017 |
19143 |
476.99 |
| Sep 22 2017 |
16797 |
508.72 |
| Sep 22 2017 |
2095 |
351.22 |
| Sep 22 2017 |
12914 |
461.12 |
| Sep 22 2017 |
19328 |
476.99 |
| Sep 15 2017 |
16892 |
508.72 |
| Sep 15 2017 |
2092 |
351.22 |
| Sep 15 2017 |
12922 |
461.12 |
| Sep 15 2017 |
19402 |
476.99 |
| Sep 08 2017 |
12854 |
461.12 |
| Sep 08 2017 |
16910 |
508.72 |
| Sep 08 2017 |
2045 |
351.22 |
| Sep 08 2017 |
19529 |
476.99 |
| Sep 01 2017 |
17147 |
508.72 |
| Sep 01 2017 |
2085 |
351.22 |
| Sep 01 2017 |
12891 |
461.12 |
| Sep 01 2017 |
19605 |
476.99 |
| Aug 25 2017 |
2078 |
351.22 |
| Aug 25 2017 |
17188 |
508.72 |
| Aug 25 2017 |
13242 |
461.12 |
| Aug 25 2017 |
19959 |
476.99 |
| Aug 18 2017 |
2189 |
351.22 |
| Aug 18 2017 |
17233 |
508.72 |
| Aug 18 2017 |
13287 |
461.12 |
| Aug 18 2017 |
20084 |
476.99 |
| Aug 11 2017 |
17172 |
508.72 |
| Aug 11 2017 |
2224 |
352.57 |
| Aug 11 2017 |
13344 |
461.12 |
| Aug 11 2017 |
20126 |
476.99 |
| Aug 04 2017 |
17301 |
508.72 |
| Aug 04 2017 |
2271 |
352.57 |
| Aug 04 2017 |
13419 |
461.12 |
| Aug 04 2017 |
20329 |
476.99 |
| Jul 28 2017 |
2281 |
352.57 |
| Jul 28 2017 |
17382 |
508.72 |
| Jul 28 2017 |
13509 |
461.12 |
| Jul 28 2017 |
20450 |
476.99 |
| Jul 21 2017 |
13571 |
461.12 |
| Jul 21 2017 |
2460 |
356.11 |
| Jul 21 2017 |
17489 |
508.72 |
| Jul 21 2017 |
20560 |
476.99 |
| Jul 14 2017 |
2555 |
357.35 |
| Jul 14 2017 |
17589 |
508.72 |
| Jul 14 2017 |
13661 |
461.12 |
| Jul 14 2017 |
20657 |
476.99 |
| Jul 07 2017 |
17621 |
508.72 |
| Jul 07 2017 |
2603 |
357.35 |
| Jul 07 2017 |
13704 |
461.12 |
| Jul 07 2017 |
20709 |
476.99 |
| Jun 30 2017 |
13730 |
461.12 |
| Jun 30 2017 |
17729 |
508.72 |
| Jun 30 2017 |
2587 |
357.35 |
| Jun 30 2017 |
20788 |
476.99 |
| Jun 23 2017 |
13898 |
461.12 |
| Jun 23 2017 |
18836 |
508.72 |
| Jun 23 2017 |
2850 |
363.97 |
| Jun 23 2017 |
20932 |
476.99 |
| Jun 16 2017 |
18881 |
508.72 |
| Jun 16 2017 |
2841 |
363.97 |
| Jun 16 2017 |
13943 |
461.12 |
| Jun 16 2017 |
20934 |
476.99 |
| Jun 09 2017 |
13824 |
461.12 |
| Jun 09 2017 |
3706 |
385.65 |
| Jun 09 2017 |
18977 |
508.72 |
| Jun 09 2017 |
20810 |
476.99 |
| Jun 02 2017 |
14151 |
461.12 |
| Jun 02 2017 |
3723 |
385.65 |
| Jun 02 2017 |
19017 |
508.72 |
| Jun 02 2017 |
21095 |
476.99 |
| May 26 2017 |
3709 |
385.65 |
| May 26 2017 |
19228 |
508.72 |
| May 26 2017 |
14172 |
461.12 |
| May 26 2017 |
21159 |
476.99 |
| May 19 2017 |
3830 |
385.65 |
| May 19 2017 |
19273 |
508.72 |
| May 19 2017 |
14551 |
461.12 |
| May 19 2017 |
21422 |
476.99 |
| May 12 2017 |
14619 |
461.12 |
| May 12 2017 |
19448 |
508.72 |
| May 12 2017 |
3517 |
377.02 |
| May 12 2017 |
21561 |
476.99 |
| May 05 2017 |
5390 |
415.73 |
| May 05 2017 |
19398 |
508.72 |
| May 05 2017 |
14652 |
461.12 |
| May 05 2017 |
21562 |
476.99 |
| Apr 28 2017 |
5402 |
415.73 |
| Apr 28 2017 |
14516 |
461.12 |
| Apr 28 2017 |
19118 |
461.12 |
| Apr 21 2017 |
5474 |
415.73 |
| Apr 21 2017 |
14741 |
461.12 |
| Apr 21 2017 |
19311 |
461.12 |
| Apr 14 2017 |
14873 |
461.12 |
| Apr 14 2017 |
5600 |
415.73 |
| Apr 14 2017 |
19309 |
461.12 |
| Apr 07 2017 |
5534 |
414.38 |
| Apr 07 2017 |
14704 |
461.12 |
| Apr 07 2017 |
19033 |
461.12 |
| Mar 31 2017 |
5700 |
414.38 |
| Mar 31 2017 |
13611 |
450.95 |
| Mar 31 2017 |
17853 |
450.95 |
| Mar 24 2017 |
5569 |
414.38 |
| Mar 17 2017 |
5638 |
414.38 |
| Mar 10 2017 |
5600 |
414.38 |
| Mar 03 2017 |
5588 |
414.38 |
| Feb 24 2017 |
5677 |
414.38 |
| Feb 17 2017 |
5594 |
414.38 |
| Feb 10 2017 |
5655 |
414.38 |
| Feb 03 2017 |
5638 |
414.38 |
| Jan 27 2017 |
5632 |
414.38 |
| Jan 20 2017 |
5641 |
414.38 |
| Jan 13 2017 |
5641 |
414.38 |
| Jan 06 2017 |
5641 |
414.38 |
| Dec 30 2016 |
5641 |
414.38 |
| Dec 23 2016 |
5641 |
414.38 |
| Dec 16 2016 |
5641 |
414.38 |
| Dec 09 2016 |
5644 |
414.38 |
| Dec 02 2016 |
5644 |
414.38 |
| Nov 25 2016 |
5637 |
414.38 |
| Nov 18 2016 |
5637 |
414.38 |
| Nov 11 2016 |
5637 |
414.38 |
| Nov 04 2016 |
5637 |
414.38 |
| Oct 28 2016 |
5628 |
414.38 |
| Oct 21 2016 |
5628 |
414.38 |
| Oct 14 2016 |
5646 |
414.38 |
| Oct 07 2016 |
5646 |
414.38 |
| Sep 30 2016 |
5684 |
414.38 |
| Sep 23 2016 |
5655 |
414.38 |
| Sep 16 2016 |
5660 |
414.38 |
| Sep 09 2016 |
5730 |
414.38 |
| Sep 02 2016 |
5837 |
414.38 |
| Aug 26 2016 |
5690 |
414.38 |
| Aug 19 2016 |
5803 |
414.38 |
| Aug 12 2016 |
6189 |
414.38 |
| Aug 12 2016 |
14037 |
414.38 |
| Aug 05 2016 |
6215 |
414.38 |
| Aug 05 2016 |
14168 |
414.38 |
| Jul 29 2016 |
6244 |
414.38 |
| Jul 29 2016 |
14296 |
414.38 |
| Jul 22 2016 |
6346 |
414.38 |
| Jul 22 2016 |
14462 |
414.38 |
| Jun 22 2016 |
5849 |
404.4 |
| Jun 22 2016 |
14002 |
404.4 |
| Jun 15 2016 |
6033 |
404.4 |
| Jun 15 2016 |
14153 |
404.4 |
| Jun 08 2016 |
6105 |
404.4 |
| Jun 08 2016 |
14198 |
404.4 |
| Jun 01 2016 |
6576 |
410.31 |
| Jun 01 2016 |
15293 |
410.31 |
| May 25 2016 |
6512 |
410.31 |
| May 25 2016 |
15260 |
410.31 |
| May 18 2016 |
6559 |
410.31 |
| May 18 2016 |
15357 |
410.31 |
| May 11 2016 |
9323 |
465.98 |
| May 11 2016 |
23890 |
465.98 |
| May 04 2016 |
9316 |
465.98 |
| May 04 2016 |
23768 |
465.98 |
| Apr 27 2016 |
9554 |
465.98 |
| Apr 27 2016 |
24106 |
465.98 |
| Apr 20 2016 |
9186 |
457.11 |
| Apr 20 2016 |
22712 |
457.11 |
| Apr 13 2016 |
10337 |
480.51 |
| Apr 13 2016 |
26116 |
480.51 |
| Apr 06 2016 |
10505 |
480.51 |
| Apr 06 2016 |
26405 |
480.51 |
| Mar 30 2016 |
10194 |
480.51 |
| Mar 30 2016 |
26259 |
480.51 |
| Mar 23 2016 |
10562 |
480.51 |
| Mar 23 2016 |
26360 |
480.51 |
| Mar 16 2016 |
10518 |
480.51 |
| Mar 16 2016 |
26371 |
480.51 |
| Mar 09 2016 |
10592 |
480.51 |
| Mar 09 2016 |
26436 |
480.51 |
| Mar 02 2016 |
10610 |
480.51 |
| Mar 02 2016 |
26175 |
480.51 |
| Feb 24 2016 |
10551 |
480.51 |
| Feb 24 2016 |
26028 |
480.51 |
| Feb 17 2016 |
10676 |
480.51 |
| Feb 17 2016 |
26295 |
480.51 |
| Feb 10 2016 |
10753 |
480.51 |
| Feb 10 2016 |
26228 |
480.51 |
| Feb 03 2016 |
10762 |
480.51 |
| Feb 03 2016 |
26207 |
480.51 |
| Jan 27 2016 |
10762 |
480.51 |
| Jan 27 2016 |
26196 |
480.51 |
| Jan 20 2016 |
10779 |
480.51 |
| Jan 20 2016 |
26203 |
480.51 |
| Jan 13 2016 |
10779 |
480.51 |
| Jan 13 2016 |
26241 |
480.51 |
| Jan 06 2016 |
10779 |
480.51 |
| Jan 06 2016 |
26249 |
480.51 |
| Dec 30 2015 |
10788 |
480.51 |
| Dec 30 2015 |
26233 |
480.51 |
| Dec 23 2015 |
10788 |
480.51 |
| Dec 23 2015 |
26234 |
480.51 |
| Dec 16 2015 |
10788 |
480.51 |
| Dec 16 2015 |
26234 |
480.51 |
| Dec 09 2015 |
10788 |
480.51 |
| Dec 09 2015 |
26240 |
480.51 |
| Dec 02 2015 |
10788 |
480.51 |
| Dec 02 2015 |
26242 |
480.51 |
| Nov 25 2015 |
10788 |
480.51 |
| Nov 25 2015 |
26243 |
480.51 |
| Nov 18 2015 |
10788 |
480.51 |
| Nov 18 2015 |
26242 |
480.51 |
| Nov 11 2015 |
10788 |
480.51 |
| Nov 11 2015 |
26224 |
480.51 |
| Nov 04 2015 |
10788 |
480.51 |
| Nov 04 2015 |
26224 |
480.51 |
| Oct 28 2015 |
10772 |
480.51 |
| Oct 28 2015 |
26180 |
480.51 |
| Oct 21 2015 |
10741 |
480.51 |
| Oct 21 2015 |
26158 |
480.51 |
| Oct 14 2015 |
10741 |
480.51 |
| Oct 14 2015 |
26147 |
480.51 |
| Oct 07 2015 |
10748 |
480.51 |
| Oct 07 2015 |
26144 |
480.51 |
| Sep 30 2015 |
10769 |
480.51 |
| Sep 30 2015 |
26161 |
480.51 |
| Sep 23 2015 |
10671 |
480.51 |
| Sep 23 2015 |
26215 |
480.51 |
| Sep 16 2015 |
10627 |
480.51 |
| Sep 16 2015 |
26092 |
480.51 |
| Sep 09 2015 |
10544 |
480.51 |
| Sep 09 2015 |
26033 |
480.51 |
| Sep 02 2015 |
10419 |
480.51 |
| Sep 02 2015 |
25969 |
480.51 |
| Aug 26 2015 |
10646 |
480.51 |
| Aug 26 2015 |
26167 |
480.51 |
| Aug 19 2015 |
10552 |
480.51 |
| Aug 19 2015 |
26424 |
480.51 |
| Aug 12 2015 |
10654 |
480.51 |
| Aug 12 2015 |
26555 |
480.51 |
| Aug 05 2015 |
10599 |
480.51 |
| Aug 05 2015 |
26524 |
480.51 |
| Jul 29 2015 |
10497 |
480.51 |
| Jul 29 2015 |
26748 |
480.51 |
| Jul 22 2015 |
10578 |
480.51 |
| Jul 22 2015 |
26819 |
480.51 |
| Jul 15 2015 |
10765 |
480.51 |
| Jul 15 2015 |
27022 |
480.51 |
| Jul 08 2015 |
10831 |
480.51 |
| Jul 08 2015 |
27181 |
480.51 |
| Jul 01 2015 |
10957 |
480.51 |
| Jul 01 2015 |
27281 |
480.51 |
| Jun 24 2015 |
10924 |
480.51 |
| Jun 24 2015 |
27385 |
480.51 |
| Jun 17 2015 |
10802 |
480.51 |
| Jun 17 2015 |
27386 |
480.51 |
| Jun 10 2015 |
10907 |
480.51 |
| Jun 10 2015 |
27447 |
480.51 |
| Jun 03 2015 |
10801 |
480.51 |
| Jun 03 2015 |
27642 |
480.51 |
| May 27 2015 |
10602 |
480.51 |
| May 27 2015 |
27404 |
480.51 |
| May 20 2015 |
10586 |
480.51 |
| May 20 2015 |
27418 |
480.51 |
| May 13 2015 |
8692 |
439.36 |
| May 13 2015 |
21346 |
439.36 |
| May 06 2015 |
8193 |
439.36 |
| May 06 2015 |
21005 |
439.36 |
| May 14 2014 |
8180 |
426.05 |
| May 14 2014 |
20402 |
426.05 |
| May 07 2014 |
7735 |
426.05 |
| May 07 2014 |
20117 |
426.05 |
| Apr 30 2014 |
8132 |
426.05 |
| Apr 30 2014 |
20591 |
426.05 |
| Apr 23 2014 |
8392 |
426.05 |
| Apr 23 2014 |
20890 |
426.05 |
| Apr 16 2014 |
8264 |
426.05 |
| Apr 16 2014 |
20778 |
426.05 |
| Apr 09 2014 |
8291 |
426.05 |
| Apr 09 2014 |
21098 |
426.05 |
| Apr 02 2014 |
8077 |
426.05 |
| Apr 02 2014 |
20737 |
426.05 |
| Mar 26 2014 |
8063 |
426.05 |
| Mar 26 2014 |
20698 |
426.05 |
| Mar 19 2014 |
8173 |
426.05 |
| Mar 19 2014 |
20682 |
426.05 |
| Mar 12 2014 |
8181 |
426.05 |
| Mar 12 2014 |
20736 |
426.05 |
| Mar 05 2014 |
8116 |
426.05 |
| Mar 05 2014 |
20637 |
426.05 |
| Feb 26 2014 |
8182 |
426.05 |
| Feb 26 2014 |
20643 |
426.05 |
| Feb 19 2014 |
8226 |
426.05 |
| Feb 19 2014 |
20690 |
426.05 |
| Feb 12 2014 |
8292 |
426.05 |
| Feb 12 2014 |
20638 |
426.05 |
| Feb 05 2014 |
8279 |
426.05 |
| Feb 05 2014 |
20718 |
426.05 |
| Jan 29 2014 |
8279 |
426.05 |
| Jan 29 2014 |
20740 |
426.05 |
| Jan 22 2014 |
8292 |
426.05 |
| Jan 22 2014 |
20663 |
426.05 |
| Jan 15 2014 |
8292 |
426.05 |
| Jan 15 2014 |
20697 |
426.05 |
| Jan 08 2014 |
8292 |
426.05 |
| Jan 08 2014 |
20635 |
426.05 |
| Jan 01 2014 |
8292 |
426.05 |
| Jan 01 2014 |
20636 |
426.05 |
| Dec 25 2013 |
8316 |
426.05 |
| Dec 25 2013 |
20644 |
426.05 |
| Dec 18 2013 |
8316 |
426.05 |
| Dec 18 2013 |
20644 |
426.05 |
| Dec 11 2013 |
8317 |
426.05 |
| Dec 11 2013 |
20645 |
426.05 |
| Dec 04 2013 |
8317 |
426.05 |
| Dec 04 2013 |
20646 |
426.05 |
| Nov 27 2013 |
8317 |
426.05 |
| Nov 27 2013 |
20646 |
426.05 |
| Nov 20 2013 |
8318 |
426.05 |
| Nov 20 2013 |
20647 |
426.05 |
| Nov 13 2013 |
8318 |
426.05 |
| Nov 13 2013 |
20648 |
426.05 |
| Nov 06 2013 |
8318 |
426.05 |
| Nov 06 2013 |
20648 |
426.05 |
| Oct 30 2013 |
8318 |
426.05 |
| Oct 30 2013 |
20646 |
426.05 |
| Oct 23 2013 |
8318 |
426.05 |
| Oct 23 2013 |
20643 |
426.05 |
| Oct 16 2013 |
8262 |
426.05 |
| Oct 16 2013 |
20644 |
426.05 |
| Oct 09 2013 |
8182 |
426.05 |
| Oct 09 2013 |
20495 |
426.05 |
| Oct 02 2013 |
8254 |
426.05 |
| Oct 02 2013 |
20519 |
426.05 |
| Sep 25 2013 |
8229 |
426.05 |
| Sep 25 2013 |
20461 |
426.05 |
| Sep 18 2013 |
8170 |
426.05 |
| Sep 18 2013 |
20278 |
426.05 |
| Sep 11 2013 |
8069 |
426.05 |
| Sep 11 2013 |
20155 |
426.05 |
| Sep 04 2013 |
8152 |
426.05 |
| Sep 04 2013 |
20283 |
426.05 |
| Aug 28 2013 |
8380 |
426.05 |
| Aug 28 2013 |
20234 |
426.05 |
| Aug 21 2013 |
8372 |
426.05 |
| Aug 21 2013 |
20366 |
426.05 |
| Aug 14 2013 |
7919 |
426.05 |
| Aug 14 2013 |
20120 |
426.05 |
| Aug 07 2013 |
8015 |
426.05 |
| Aug 07 2013 |
20325 |
426.05 |
| Jul 31 2013 |
8023 |
426.05 |
| Jul 31 2013 |
20550 |
426.05 |
| Jul 24 2013 |
8038 |
426.05 |
| Jul 24 2013 |
20667 |
426.05 |
| Jul 17 2013 |
7943 |
426.05 |
| Jul 17 2013 |
20736 |
426.05 |
| Jul 10 2013 |
8125 |
426.05 |
| Jul 10 2013 |
20948 |
426.05 |
| May 25 2012 |
7271 |
526.32 |
| May 25 2012 |
25844 |
526.32 |
| May 18 2012 |
7475 |
526.32 |
| May 18 2012 |
26089 |
526.32 |
| May 11 2012 |
7402 |
526.32 |
| May 11 2012 |
25898 |
526.32 |
| May 04 2012 |
7085 |
526.32 |
| May 04 2012 |
25238 |
526.32 |
| Apr 27 2012 |
6253 |
526.32 |
| Apr 27 2012 |
24340 |
526.32 |
| Apr 13 2012 |
5168 |
526.32 |
| Apr 13 2012 |
22355 |
526.32 |
| Apr 06 2012 |
4629 |
526.32 |
| Apr 06 2012 |
21749 |
526.32 |
| Mar 27 2012 |
4881 |
526.32 |
| Mar 27 2012 |
21303 |
526.32 |
| Sep 23 2011 |
18341 |
526.32 |
| Sep 16 2011 |
18296 |
526.32 |
| Sep 10 2011 |
17894 |
526.32 |
| Sep 02 2011 |
17755 |
526.32 |
| Aug 26 2011 |
17728 |
526.32 |
| Aug 19 2011 |
16708 |
526.32 |
| Aug 12 2011 |
16491 |
526.32 |
| Aug 05 2011 |
16335 |
526.32 |
