| Jun 21 2019 |
4593 |
430.42 |
| Jun 14 2019 |
4520 |
430.42 |
| Jun 07 2019 |
4583 |
430.42 |
| May 31 2019 |
4678 |
430.42 |
| May 24 2019 |
4629 |
430.42 |
| May 17 2019 |
4708 |
430.42 |
| May 10 2019 |
4704 |
430.42 |
| May 03 2019 |
4751 |
430.42 |
| Apr 26 2019 |
4742 |
430.42 |
| Apr 19 2019 |
4768 |
430.42 |
| Apr 18 2019 |
4775 |
430.42 |
| Apr 12 2019 |
4770 |
430.42 |
| Apr 05 2019 |
4699 |
430.42 |
| Mar 29 2019 |
4501 |
430.42 |
| Mar 22 2019 |
4587 |
430.42 |
| Mar 15 2019 |
4774 |
430.42 |
| Mar 08 2019 |
4591 |
430.42 |
| Mar 01 2019 |
4679 |
430.42 |
| Feb 22 2019 |
4681 |
430.42 |
| Feb 15 2019 |
4675 |
430.42 |
| Feb 08 2019 |
4793 |
430.42 |
| Feb 01 2019 |
4803 |
430.42 |
| Jan 25 2019 |
4803 |
430.42 |
| Jan 18 2019 |
4812 |
430.42 |
| Jan 11 2019 |
4812 |
430.42 |
| Jan 04 2019 |
4812 |
430.42 |
| Dec 28 2018 |
4814 |
430.42 |
| Dec 21 2018 |
4814 |
430.42 |
| Dec 14 2018 |
4814 |
430.42 |
| Dec 07 2018 |
4806 |
430.42 |
| Nov 30 2018 |
4806 |
430.42 |
| Nov 23 2018 |
4806 |
430.42 |
| Nov 16 2018 |
4806 |
430.42 |
| Nov 09 2018 |
4806 |
430.42 |
| Nov 02 2018 |
4806 |
430.42 |
| Oct 26 2018 |
4806 |
430.42 |
| Oct 19 2018 |
4806 |
430.42 |
| Oct 12 2018 |
4798 |
430.42 |
| Oct 05 2018 |
4798 |
430.42 |
| Sep 28 2018 |
4804 |
430.42 |
| Sep 21 2018 |
4753 |
430.42 |
| Sep 14 2018 |
4844 |
430.42 |
| Sep 07 2018 |
4867 |
430.42 |
| Aug 31 2018 |
4943 |
430.42 |
| Aug 24 2018 |
5011 |
430.42 |
| Aug 17 2018 |
4994 |
430.42 |
| Aug 10 2018 |
4997 |
430.42 |
| Aug 03 2018 |
4594 |
421.44 |
| Jul 27 2018 |
4651 |
421.44 |
| Jul 20 2018 |
4732 |
421.44 |
| Jul 13 2018 |
4801 |
421.44 |
| Jul 06 2018 |
4807 |
421.44 |
| Jun 29 2018 |
4790 |
421.44 |
| Jun 22 2018 |
4459 |
412.46 |
| Jun 15 2018 |
4477 |
412.46 |
| Jun 08 2018 |
4562 |
412.46 |
| Jun 01 2018 |
4538 |
412.46 |
| May 25 2018 |
4539 |
412.46 |
| May 18 2018 |
4499 |
412.46 |
| May 11 2018 |
4451 |
412.46 |
| May 04 2018 |
4487 |
412.46 |
| Apr 27 2018 |
4559 |
412.46 |
| Apr 20 2018 |
4524 |
412.46 |
| Apr 13 2018 |
4443 |
412.46 |
| Apr 06 2018 |
4450 |
412.46 |
| Mar 30 2018 |
4447 |
412.46 |
| Mar 23 2018 |
4421 |
412.46 |
| Mar 16 2018 |
4368 |
412.46 |
| Mar 09 2018 |
4339 |
412.46 |
| Mar 02 2018 |
4440 |
412.46 |
| Feb 23 2018 |
4524 |
412.46 |
| Feb 16 2018 |
4451 |
412.46 |
| Feb 09 2018 |
4512 |
412.46 |
| Feb 02 2018 |
4530 |
412.46 |
| Jan 26 2018 |
4530 |
412.46 |
| Jan 19 2018 |
4530 |
412.46 |
| Jan 12 2018 |
4514 |
412.46 |
| Jan 05 2018 |
4514 |
412.46 |
| Dec 29 2017 |
4528 |
412.46 |
| Dec 22 2017 |
4528 |
412.46 |
| Dec 15 2017 |
4528 |
412.46 |
| Dec 08 2017 |
4528 |
412.46 |
| Dec 01 2017 |
4528 |
412.46 |
| Nov 24 2017 |
4528 |
412.46 |
| Nov 17 2017 |
4528 |
412.46 |
| Nov 10 2017 |
4528 |
412.46 |
| Nov 03 2017 |
4528 |
412.46 |
| Oct 27 2017 |
4528 |
412.46 |
| Oct 20 2017 |
4516 |
412.46 |
| Oct 13 2017 |
4521 |
412.46 |
| Oct 06 2017 |
4521 |
412.46 |
| Sep 29 2017 |
4526 |
412.46 |
| Sep 22 2017 |
4521 |
412.46 |
| Sep 15 2017 |
4464 |
412.46 |
| Sep 08 2017 |
4337 |
412.46 |
| Sep 01 2017 |
4396 |
412.46 |
| Aug 25 2017 |
4365 |
412.46 |
| Aug 18 2017 |
4566 |
412.46 |
| Aug 11 2017 |
4525 |
412.46 |
| Aug 04 2017 |
2868 |
370.27 |
| Jul 28 2017 |
2886 |
370.27 |
| Jul 21 2017 |
2930 |
370.27 |
| Jul 14 2017 |
3001 |
370.27 |
| Jul 07 2017 |
3045 |
370.27 |
| Jun 30 2017 |
3030 |
370.27 |
| Jun 23 2017 |
3436 |
379.14 |
| Jun 16 2017 |
3413 |
379.14 |
| Jun 09 2017 |
3457 |
379.14 |
| Jun 02 2017 |
3470 |
379.14 |
| May 26 2017 |
3463 |
379.14 |
| May 19 2017 |
3569 |
379.14 |
| May 12 2017 |
3610 |
379.14 |
| May 05 2017 |
3790 |
379.14 |
| Apr 28 2017 |
3797 |
379.14 |
| Apr 21 2017 |
3853 |
379.14 |
| Apr 14 2017 |
3982 |
379.14 |
| Apr 07 2017 |
3982 |
379.14 |
| Mar 31 2017 |
4091 |
379.14 |
| Mar 24 2017 |
3998 |
379.14 |
| Mar 17 2017 |
4034 |
379.14 |
| Mar 10 2017 |
4015 |
379.14 |
| Mar 03 2017 |
4003 |
379.14 |
| Feb 24 2017 |
4059 |
379.14 |
| Feb 17 2017 |
3985 |
379.14 |
| Feb 10 2017 |
4032 |
379.14 |
| Feb 03 2017 |
4025 |
379.14 |
| Jan 27 2017 |
4022 |
379.14 |
| Jan 20 2017 |
4021 |
379.14 |
| Jan 13 2017 |
4021 |
379.14 |
| Jan 06 2017 |
4021 |
379.14 |
| Dec 30 2016 |
4028 |
379.14 |
| Dec 23 2016 |
4028 |
379.14 |
| Dec 16 2016 |
4028 |
379.14 |
| Dec 09 2016 |
4028 |
379.14 |
| Dec 02 2016 |
4028 |
379.14 |
| Nov 25 2016 |
4022 |
379.14 |
| Nov 18 2016 |
4022 |
379.14 |
| Nov 11 2016 |
4022 |
379.14 |
| Nov 04 2016 |
4022 |
379.14 |
| Oct 28 2016 |
4018 |
379.14 |
| Oct 21 2016 |
4018 |
379.14 |
| Oct 14 2016 |
4026 |
379.14 |
| Oct 07 2016 |
4026 |
379.14 |
| Sep 30 2016 |
4057 |
379.14 |
| Sep 23 2016 |
4039 |
379.14 |
| Sep 16 2016 |
4038 |
379.14 |
| Sep 09 2016 |
4127 |
379.14 |
| Sep 02 2016 |
4206 |
379.14 |
| Aug 26 2016 |
4036 |
377.07 |
| Aug 19 2016 |
4109 |
377.07 |
| Aug 12 2016 |
4477 |
377.07 |
| Aug 12 2016 |
9035 |
377.07 |
| Aug 05 2016 |
4796 |
383.86 |
| Aug 05 2016 |
12048 |
399.29 |
| Jul 29 2016 |
4788 |
383.86 |
| Jul 29 2016 |
12146 |
399.29 |
| Jul 22 2016 |
4909 |
383.86 |
| Jul 22 2016 |
12306 |
399.29 |
| Jun 22 2016 |
4292 |
370.85 |
| Jun 22 2016 |
13432 |
400.5 |
| Jun 15 2016 |
4427 |
370.85 |
| Jun 15 2016 |
13576 |
400.5 |
| Jun 08 2016 |
4469 |
370.85 |
| Jun 08 2016 |
13607 |
400.5 |
| Jun 01 2016 |
4641 |
370.85 |
| Jun 01 2016 |
13883 |
400.5 |
| May 25 2016 |
4597 |
370.85 |
| May 25 2016 |
13854 |
400.5 |
| May 18 2016 |
4613 |
370.85 |
| May 18 2016 |
13928 |
400.5 |
| May 11 2016 |
4546 |
370.85 |
| May 11 2016 |
13906 |
400.5 |
| May 04 2016 |
4577 |
370.85 |
| May 04 2016 |
13888 |
400.5 |
| Apr 27 2016 |
4720 |
370.85 |
| Apr 27 2016 |
14137 |
400.5 |
| Apr 20 2016 |
4786 |
370.85 |
| Apr 20 2016 |
14170 |
400.5 |
| Apr 13 2016 |
4824 |
370.85 |
| Apr 13 2016 |
14122 |
400.5 |
| Apr 06 2016 |
4903 |
370.85 |
| Apr 06 2016 |
14241 |
400.5 |
| Mar 30 2016 |
4785 |
370.85 |
| Mar 30 2016 |
14102 |
400.5 |
| Mar 23 2016 |
4950 |
370.85 |
| Mar 23 2016 |
14263 |
400.5 |
| Mar 16 2016 |
4931 |
370.85 |
| Mar 16 2016 |
14205 |
400.5 |
| Mar 09 2016 |
4982 |
370.85 |
| Mar 09 2016 |
14267 |
400.5 |
| Mar 02 2016 |
4995 |
370.85 |
| Mar 02 2016 |
14181 |
400.5 |
| Feb 24 2016 |
4976 |
370.85 |
| Feb 24 2016 |
14164 |
400.5 |
| Feb 17 2016 |
5021 |
370.85 |
| Feb 17 2016 |
14313 |
400.5 |
| Feb 10 2016 |
5060 |
370.85 |
| Feb 10 2016 |
14317 |
400.5 |
| Feb 03 2016 |
5056 |
370.85 |
| Feb 03 2016 |
14354 |
400.5 |
| Jan 27 2016 |
5056 |
370.85 |
| Jan 27 2016 |
14359 |
400.5 |
| Jan 20 2016 |
5058 |
370.85 |
| Jan 20 2016 |
14363 |
400.5 |
| Jan 13 2016 |
5058 |
370.85 |
| Jan 13 2016 |
14388 |
400.5 |
| Jan 06 2016 |
5058 |
370.85 |
| Jan 06 2016 |
14397 |
400.5 |
| Dec 30 2015 |
5057 |
370.85 |
| Dec 30 2015 |
14390 |
400.5 |
| Dec 23 2015 |
5057 |
370.85 |
| Dec 23 2015 |
14391 |
400.5 |
| Dec 16 2015 |
5057 |
370.85 |
| Dec 16 2015 |
14391 |
400.5 |
| Dec 09 2015 |
5057 |
370.85 |
| Dec 09 2015 |
14394 |
400.5 |
| Dec 02 2015 |
5057 |
370.85 |
| Dec 02 2015 |
14395 |
400.5 |
| Nov 25 2015 |
5057 |
370.85 |
| Nov 25 2015 |
14396 |
400.5 |
| Nov 18 2015 |
5057 |
370.85 |
| Nov 18 2015 |
14396 |
400.5 |
| Nov 11 2015 |
5057 |
370.85 |
| Nov 11 2015 |
14392 |
400.5 |
| Nov 04 2015 |
5057 |
370.85 |
| Nov 04 2015 |
14392 |
400.5 |
| Oct 28 2015 |
5046 |
370.85 |
| Oct 28 2015 |
14376 |
400.5 |
| Oct 21 2015 |
5034 |
370.85 |
| Oct 21 2015 |
14370 |
400.5 |
| Oct 14 2015 |
5034 |
370.85 |
| Oct 14 2015 |
14376 |
400.5 |
| Oct 07 2015 |
5035 |
370.85 |
| Oct 07 2015 |
14380 |
400.5 |
| Sep 30 2015 |
5046 |
370.85 |
| Sep 30 2015 |
14397 |
400.5 |
| Sep 23 2015 |
5063 |
370.85 |
| Sep 23 2015 |
14433 |
400.5 |
| Sep 16 2015 |
5055 |
370.85 |
| Sep 16 2015 |
14376 |
400.5 |
| Sep 09 2015 |
5047 |
370.85 |
| Sep 09 2015 |
14346 |
400.5 |
| Sep 02 2015 |
4983 |
370.85 |
| Sep 02 2015 |
14345 |
400.5 |
| Aug 26 2015 |
18833 |
430.14 |
| Aug 19 2015 |
19017 |
430.14 |
| Aug 12 2015 |
15266 |
449.42 |
| Aug 12 2015 |
20565 |
439.78 |
| Aug 05 2015 |
4813 |
363.71 |
| Aug 05 2015 |
15330 |
449.42 |
| Aug 05 2015 |
15567 |
406.57 |
| Jul 29 2015 |
15332 |
449.42 |
| Jul 29 2015 |
4758 |
363.71 |
| Jul 29 2015 |
15728 |
406.57 |
| Jul 22 2015 |
4758 |
363.71 |
| Jul 22 2015 |
17205 |
465.73 |
| Jul 22 2015 |
19575 |
431.72 |
| Jul 15 2015 |
4878 |
363.71 |
| Jul 15 2015 |
18733 |
477.04 |
| Jul 15 2015 |
22342 |
448.71 |
| Jul 08 2015 |
4940 |
363.71 |
| Jul 08 2015 |
18825 |
477.04 |
| Jul 08 2015 |
22501 |
448.71 |
| Jul 01 2015 |
4987 |
363.71 |
| Jul 01 2015 |
19014 |
477.66 |
| Jul 01 2015 |
23553 |
454.87 |
| Jun 24 2015 |
4973 |
363.71 |
| Jun 24 2015 |
19049 |
477.66 |
| Jun 24 2015 |
23658 |
454.87 |
| Jun 17 2015 |
4862 |
360.66 |
| Jun 17 2015 |
18944 |
477.66 |
| Jun 17 2015 |
19284 |
426.46 |
| Jun 10 2015 |
19131 |
477.66 |
| Jun 10 2015 |
4865 |
360.66 |
| Jun 10 2015 |
19265 |
426.46 |
| Jun 03 2015 |
4857 |
360.66 |
| Jun 03 2015 |
19743 |
482.07 |
| Jun 03 2015 |
19390 |
426.46 |
| May 27 2015 |
4834 |
360.66 |
| May 27 2015 |
17900 |
466.12 |
| May 27 2015 |
17365 |
414.04 |
| May 20 2015 |
17957 |
466.12 |
| May 20 2015 |
4825 |
360.66 |
| May 20 2015 |
17412 |
414.04 |
| May 13 2015 |
4852 |
360.66 |
| May 13 2015 |
18170 |
466.12 |
| May 13 2015 |
17476 |
414.04 |
| May 06 2015 |
4564 |
360.66 |
| May 06 2015 |
15513 |
444.96 |
| May 06 2015 |
14683 |
396.92 |
| Apr 29 2015 |
4681 |
360.42 |
| Apr 29 2015 |
15721 |
444.96 |
| Apr 29 2015 |
12434 |
379.02 |
| Apr 22 2015 |
15786 |
444.96 |
| Apr 22 2015 |
4744 |
360.42 |
| Apr 22 2015 |
12500 |
379.02 |
| Apr 15 2015 |
4712 |
360.42 |
| Apr 15 2015 |
15563 |
444.96 |
| Apr 15 2015 |
12527 |
379.02 |
| Apr 08 2015 |
15575 |
444.96 |
| Apr 08 2015 |
4711 |
360.42 |
| Apr 08 2015 |
12568 |
379.02 |
| Apr 01 2015 |
4694 |
360.42 |
| Apr 01 2015 |
15713 |
444.96 |
| Apr 01 2015 |
12775 |
379.02 |
| Mar 25 2015 |
15216 |
444.96 |
| Mar 25 2015 |
4706 |
360.42 |
| Mar 25 2015 |
12397 |
379.02 |
| Mar 18 2015 |
4568 |
360.42 |
| Mar 18 2015 |
14720 |
444.96 |
| Mar 18 2015 |
12222 |
379.02 |
| Mar 11 2015 |
15036 |
444.96 |
| Mar 11 2015 |
4709 |
360.42 |
| Mar 11 2015 |
12614 |
379.02 |
| Mar 04 2015 |
4765 |
360.42 |
| Mar 04 2015 |
15263 |
444.96 |
| Mar 04 2015 |
12745 |
379.02 |
| Feb 25 2015 |
15294 |
444.96 |
| Feb 25 2015 |
4714 |
360.42 |
| Feb 25 2015 |
12759 |
379.02 |
| Feb 18 2015 |
15412 |
444.96 |
| Feb 18 2015 |
4734 |
360.42 |
| Feb 18 2015 |
12831 |
379.02 |
| Feb 11 2015 |
15431 |
444.96 |
| Feb 11 2015 |
4758 |
360.42 |
| Feb 11 2015 |
12839 |
379.02 |
| Feb 04 2015 |
4755 |
360.42 |
| Feb 04 2015 |
15461 |
444.96 |
| Feb 04 2015 |
12844 |
379.02 |
| Jan 28 2015 |
4755 |
360.42 |
| Jan 28 2015 |
15406 |
444.96 |
| Jan 28 2015 |
12871 |
379.02 |
| Jan 21 2015 |
4759 |
360.42 |
| Jan 21 2015 |
15420 |
444.96 |
| Jan 21 2015 |
12888 |
379.02 |
| Jan 14 2015 |
15435 |
444.96 |
| Jan 14 2015 |
4759 |
360.42 |
| Jan 14 2015 |
12914 |
379.02 |
| Jan 07 2015 |
15435 |
444.96 |
| Jan 07 2015 |
4759 |
360.42 |
| Jan 07 2015 |
12901 |
379.02 |
| Dec 31 2014 |
15435 |
444.96 |
| Dec 31 2014 |
4763 |
360.42 |
| Dec 31 2014 |
12903 |
379.02 |
| Dec 24 2014 |
15435 |
444.96 |
| Dec 24 2014 |
4763 |
360.42 |
| Dec 24 2014 |
12903 |
379.02 |
| Dec 17 2014 |
4763 |
360.42 |
| Dec 17 2014 |
15435 |
444.96 |
| Dec 17 2014 |
12896 |
379.02 |
| Dec 10 2014 |
4763 |
360.42 |
| Dec 10 2014 |
15435 |
444.96 |
| Dec 10 2014 |
12896 |
379.02 |
| Dec 03 2014 |
4764 |
360.42 |
| Dec 03 2014 |
15435 |
444.96 |
| Dec 03 2014 |
12896 |
379.02 |
| Nov 26 2014 |
15435 |
444.96 |
| Nov 26 2014 |
4764 |
360.42 |
| Nov 26 2014 |
12896 |
379.02 |
| Nov 19 2014 |
4764 |
360.42 |
| Nov 19 2014 |
15435 |
444.96 |
| Nov 19 2014 |
12895 |
379.02 |
| Nov 12 2014 |
4764 |
360.42 |
| Nov 12 2014 |
15435 |
444.96 |
| Nov 12 2014 |
12895 |
379.02 |
| Nov 05 2014 |
15435 |
444.96 |
| Nov 05 2014 |
4764 |
360.42 |
| Nov 05 2014 |
12895 |
379.02 |
| Oct 29 2014 |
15430 |
444.96 |
| Oct 29 2014 |
4764 |
360.42 |
| Oct 29 2014 |
12895 |
379.02 |
| Oct 22 2014 |
4763 |
360.42 |
| Oct 22 2014 |
15404 |
444.96 |
| Oct 22 2014 |
12915 |
379.02 |
| Oct 15 2014 |
15325 |
444.96 |
| Oct 15 2014 |
4760 |
360.42 |
| Oct 15 2014 |
12893 |
379.02 |
| Oct 08 2014 |
15338 |
444.96 |
| Oct 08 2014 |
4759 |
360.42 |
| Oct 08 2014 |
12893 |
379.02 |
| Oct 01 2014 |
4762 |
360.42 |
| Oct 01 2014 |
15346 |
444.96 |
| Oct 01 2014 |
12907 |
379.02 |
| Sep 24 2014 |
4741 |
360.42 |
| Sep 24 2014 |
15447 |
444.96 |
| Sep 24 2014 |
12896 |
379.02 |
| Sep 17 2014 |
15325 |
444.96 |
| Sep 17 2014 |
4723 |
360.42 |
| Sep 17 2014 |
12878 |
379.02 |
| Sep 10 2014 |
4725 |
360.42 |
| Sep 10 2014 |
15345 |
444.96 |
| Sep 10 2014 |
12902 |
379.02 |
| Sep 03 2014 |
4734 |
360.42 |
| Sep 03 2014 |
15376 |
444.96 |
| Sep 03 2014 |
12941 |
379.02 |
| Aug 27 2014 |
4653 |
360.42 |
| Aug 27 2014 |
15269 |
444.96 |
| Aug 27 2014 |
12951 |
379.02 |
| Aug 20 2014 |
11133 |
407.39 |
| Aug 20 2014 |
4640 |
360.42 |
| Aug 20 2014 |
12667 |
376.69 |
| Aug 13 2014 |
4601 |
358.77 |
| Aug 13 2014 |
11114 |
407.39 |
| Aug 13 2014 |
14187 |
387.94 |
| Aug 06 2014 |
4584 |
358.77 |
| Aug 06 2014 |
11255 |
407.39 |
| Aug 06 2014 |
14267 |
387.94 |
| Jul 30 2014 |
11276 |
407.39 |
| Jul 30 2014 |
4375 |
352.34 |
| Jul 30 2014 |
12193 |
371.84 |
| Jul 23 2014 |
4294 |
352.34 |
| Jul 23 2014 |
11234 |
407.39 |
| Jul 23 2014 |
12154 |
371.84 |
| Jul 16 2014 |
4380 |
352.34 |
| Jul 16 2014 |
11356 |
407.39 |
| Jul 16 2014 |
12125 |
371.84 |
| Jul 09 2014 |
4254 |
352.34 |
| Jul 09 2014 |
11385 |
407.39 |
| Jul 09 2014 |
12145 |
371.84 |
| Jul 02 2014 |
4398 |
352.34 |
| Jul 02 2014 |
11452 |
407.39 |
| Jul 02 2014 |
12276 |
371.84 |
| Jun 25 2014 |
4255 |
352.34 |
| Jun 25 2014 |
10872 |
401.09 |
| Jun 25 2014 |
12262 |
371.84 |
| Jun 18 2014 |
4130 |
349.71 |
| Jun 18 2014 |
10903 |
401.09 |
| Jun 18 2014 |
13621 |
381.98 |
| Jun 11 2014 |
9481 |
387.4 |
| Jun 11 2014 |
4307 |
349.31 |
| Jun 11 2014 |
11477 |
364.54 |
| Jun 04 2014 |
4332 |
349.31 |
| Jun 04 2014 |
9528 |
387.4 |
| Jun 04 2014 |
11593 |
364.54 |
| May 28 2014 |
4913 |
361.85 |
| May 28 2014 |
11608 |
408.31 |
| May 28 2014 |
13707 |
380.43 |
| May 21 2014 |
11630 |
408.31 |
| May 21 2014 |
4904 |
361.85 |
| May 21 2014 |
13761 |
380.43 |
| May 14 2014 |
11721 |
408.31 |
| May 14 2014 |
4973 |
361.85 |
| May 14 2014 |
13810 |
380.43 |
| May 07 2014 |
4723 |
361.85 |
| May 07 2014 |
11387 |
408.31 |
| May 07 2014 |
13625 |
380.43 |
| Apr 30 2014 |
14879 |
435.15 |
| Apr 30 2014 |
4971 |
361.85 |
| Apr 30 2014 |
14032 |
380.43 |
| Apr 23 2014 |
13849 |
423.69 |
| Apr 23 2014 |
5123 |
361.85 |
| Apr 23 2014 |
14028 |
378.92 |
| Apr 16 2014 |
5072 |
361.85 |
| Apr 16 2014 |
13855 |
423.69 |
| Apr 16 2014 |
13942 |
378.92 |
| Apr 09 2014 |
5085 |
361.85 |
| Apr 09 2014 |
14361 |
423.69 |
| Apr 09 2014 |
14172 |
378.92 |
| Apr 02 2014 |
15757 |
435.15 |
| Apr 02 2014 |
4953 |
361.85 |
| Apr 02 2014 |
14100 |
380.43 |
| Mar 26 2014 |
4942 |
361.85 |
| Mar 26 2014 |
12940 |
405.82 |
| Mar 26 2014 |
15447 |
435.15 |
| Mar 26 2014 |
14079 |
379.93 |
| Mar 19 2014 |
5043 |
361.85 |
| Mar 19 2014 |
13018 |
405.82 |
| Mar 19 2014 |
15384 |
435.15 |
| Mar 19 2014 |
14106 |
379.93 |
| Mar 12 2014 |
13026 |
405.82 |
| Mar 12 2014 |
5062 |
361.85 |
| Mar 12 2014 |
15392 |
435.15 |
| Mar 12 2014 |
14108 |
379.93 |
| Mar 05 2014 |
15171 |
435.15 |
| Mar 05 2014 |
13030 |
405.82 |
| Mar 05 2014 |
5016 |
361.85 |
| Mar 05 2014 |
14046 |
379.93 |
| Feb 26 2014 |
13052 |
405.82 |
| Feb 26 2014 |
5051 |
361.85 |
| Feb 26 2014 |
15111 |
435.15 |
| Feb 26 2014 |
14050 |
379.93 |
| Feb 19 2014 |
5066 |
361.85 |
| Feb 19 2014 |
13087 |
405.82 |
| Feb 19 2014 |
15179 |
435.15 |
| Feb 19 2014 |
14088 |
379.93 |
| Feb 12 2014 |
15155 |
435.15 |
| Feb 12 2014 |
13096 |
405.82 |
| Feb 12 2014 |
5103 |
361.85 |
| Feb 12 2014 |
14090 |
379.93 |
| Feb 05 2014 |
5097 |
361.85 |
| Feb 05 2014 |
13192 |
405.82 |
| Feb 05 2014 |
15197 |
435.15 |
| Feb 05 2014 |
14172 |
379.93 |
| Jan 29 2014 |
13263 |
405.82 |
| Jan 29 2014 |
5097 |
361.85 |
| Jan 29 2014 |
15126 |
435.15 |
| Jan 29 2014 |
14194 |
379.93 |
| Jan 22 2014 |
5095 |
361.85 |
| Jan 22 2014 |
13244 |
405.82 |
| Jan 22 2014 |
15054 |
435.15 |
| Jan 22 2014 |
14144 |
379.93 |
| Jan 15 2014 |
5095 |
361.85 |
| Jan 15 2014 |
13279 |
405.82 |
| Jan 15 2014 |
15066 |
435.15 |
| Jan 15 2014 |
14179 |
379.93 |
| Jan 08 2014 |
13296 |
405.82 |
| Jan 08 2014 |
5095 |
361.85 |
| Jan 08 2014 |
14967 |
435.15 |
| Jan 08 2014 |
14151 |
379.93 |
| Jan 01 2014 |
13299 |
405.82 |
| Jan 01 2014 |
5095 |
361.85 |
| Jan 01 2014 |
14967 |
435.15 |
| Jan 01 2014 |
14151 |
379.93 |
| Dec 25 2013 |
14967 |
435.15 |
| Dec 25 2013 |
5101 |
361.85 |
| Dec 25 2013 |
13299 |
405.82 |
| Dec 25 2013 |
14152 |
379.93 |
| Dec 18 2013 |
5101 |
361.85 |
| Dec 18 2013 |
13299 |
405.82 |
| Dec 18 2013 |
14967 |
435.15 |
| Dec 18 2013 |
14152 |
379.93 |
| Dec 11 2013 |
5103 |
361.85 |
| Dec 11 2013 |
13299 |
405.82 |
| Dec 11 2013 |
14968 |
435.15 |
| Dec 11 2013 |
14153 |
379.93 |
| Dec 04 2013 |
14969 |
435.15 |
| Dec 04 2013 |
13299 |
405.82 |
| Dec 04 2013 |
5103 |
361.85 |
| Dec 04 2013 |
14154 |
379.93 |
| Nov 27 2013 |
14969 |
435.15 |
| Nov 27 2013 |
13299 |
405.82 |
| Nov 27 2013 |
5103 |
361.85 |
| Nov 27 2013 |
14154 |
379.93 |
| Nov 20 2013 |
13299 |
405.82 |
| Nov 20 2013 |
5104 |
361.85 |
| Nov 20 2013 |
14969 |
435.15 |
| Nov 20 2013 |
14155 |
379.93 |
| Nov 13 2013 |
14969 |
435.15 |
| Nov 13 2013 |
13300 |
405.82 |
| Nov 13 2013 |
5104 |
361.85 |
| Nov 13 2013 |
14155 |
379.93 |
| Nov 06 2013 |
14969 |
435.15 |
| Nov 06 2013 |
5104 |
361.85 |
| Nov 06 2013 |
13301 |
405.82 |
| Nov 06 2013 |
14155 |
379.93 |
| Oct 30 2013 |
5104 |
361.85 |
| Oct 30 2013 |
13300 |
405.82 |
| Oct 30 2013 |
14969 |
435.15 |
| Oct 30 2013 |
14154 |
379.93 |
| Oct 23 2013 |
13300 |
405.82 |
| Oct 23 2013 |
5104 |
361.85 |
| Oct 23 2013 |
14960 |
435.15 |
| Oct 23 2013 |
14152 |
379.93 |
| Oct 16 2013 |
14978 |
435.15 |
| Oct 16 2013 |
13278 |
405.82 |
| Oct 16 2013 |
5086 |
361.85 |
| Oct 16 2013 |
14159 |
379.93 |
| Oct 09 2013 |
5069 |
361.85 |
| Oct 09 2013 |
13276 |
405.82 |
| Oct 09 2013 |
14810 |
435.15 |
| Oct 09 2013 |
14085 |
379.93 |
| Oct 02 2013 |
13265 |
405.82 |
| Oct 02 2013 |
5096 |
361.85 |
| Oct 02 2013 |
14828 |
435.15 |
| Oct 02 2013 |
14094 |
379.93 |
| Sep 25 2013 |
13184 |
405.82 |
| Sep 25 2013 |
5085 |
361.85 |
| Sep 25 2013 |
14806 |
435.15 |
| Sep 25 2013 |
14059 |
379.93 |
| Sep 18 2013 |
14677 |
435.15 |
| Sep 18 2013 |
13135 |
405.82 |
| Sep 18 2013 |
5062 |
361.85 |
| Sep 18 2013 |
13939 |
379.93 |
| Sep 11 2013 |
4974 |
361.85 |
| Sep 11 2013 |
13042 |
405.82 |
| Sep 11 2013 |
17378 |
461.99 |
| Sep 11 2013 |
13877 |
379.93 |
| Sep 04 2013 |
13076 |
405.82 |
| Sep 04 2013 |
5006 |
361.85 |
| Sep 04 2013 |
16402 |
450.49 |
| Sep 04 2013 |
13959 |
379.93 |
| Aug 28 2013 |
16329 |
450.49 |
| Aug 28 2013 |
5180 |
361.85 |
| Aug 28 2013 |
13064 |
405.82 |
| Aug 28 2013 |
13939 |
379.93 |
| Aug 21 2013 |
5172 |
361.85 |
| Aug 21 2013 |
13127 |
405.82 |
| Aug 21 2013 |
16437 |
450.49 |
| Aug 21 2013 |
14015 |
379.93 |
| Aug 14 2013 |
13223 |
405.82 |
| Aug 14 2013 |
4781 |
361.85 |
| Aug 14 2013 |
16451 |
450.49 |
| Aug 14 2013 |
13777 |
379.93 |
| Aug 07 2013 |
4773 |
360.9 |
| Aug 07 2013 |
13432 |
405.82 |
| Aug 07 2013 |
16446 |
450.49 |
| Aug 07 2013 |
12568 |
369.89 |
| Jul 31 2013 |
5321 |
372.3 |
| Jul 31 2013 |
13547 |
405.82 |
| Jul 31 2013 |
15984 |
443.54 |
| Jul 31 2013 |
13883 |
379.01 |
| Jul 24 2013 |
13696 |
405.82 |
| Jul 24 2013 |
5347 |
372.3 |
| Jul 24 2013 |
15870 |
443.54 |
| Jul 24 2013 |
13955 |
379.01 |
| Jul 17 2013 |
13745 |
405.82 |
| Jul 17 2013 |
5468 |
376.68 |
| Jul 17 2013 |
15919 |
443.54 |
| Jul 17 2013 |
13990 |
379.01 |
| Jul 10 2013 |
14266 |
427.3 |
| Jul 10 2013 |
13883 |
405.82 |
| Jul 10 2013 |
5585 |
376.68 |
| Jul 10 2013 |
14155 |
379.01 |
| Jul 03 2013 |
14024 |
405.82 |
| Jul 03 2013 |
5492 |
376.68 |
| Jul 03 2013 |
14258 |
427.3 |
| Jul 03 2013 |
14137 |
379.01 |
| Jun 26 2013 |
5396 |
376.68 |
| Jun 26 2013 |
14297 |
405.82 |
| Jun 26 2013 |
14244 |
427.3 |
| Jun 26 2013 |
14307 |
379.01 |
| Jun 19 2013 |
13599 |
419.5 |
| Jun 19 2013 |
5833 |
389.16 |
| Jun 19 2013 |
14440 |
405.82 |
| Jun 19 2013 |
16022 |
391.48 |
| Jun 12 2013 |
13681 |
419.5 |
| Jun 12 2013 |
14498 |
405.82 |
| Jun 12 2013 |
6056 |
389.16 |
| Jun 12 2013 |
16213 |
391.48 |
| Jun 05 2013 |
5693 |
387.05 |
| Jun 05 2013 |
14345 |
405.82 |
| Jun 05 2013 |
13593 |
419.5 |
| Jun 05 2013 |
15985 |
390.81 |
| May 29 2013 |
13483 |
419.5 |
| May 29 2013 |
14375 |
405.82 |
| May 29 2013 |
5664 |
387.05 |
| May 29 2013 |
15990 |
390.81 |
| May 22 2013 |
13732 |
419.5 |
| May 22 2013 |
5689 |
387.05 |
| May 22 2013 |
14580 |
405.82 |
| May 22 2013 |
16301 |
390.81 |
| May 15 2013 |
14623 |
405.82 |
| May 15 2013 |
5622 |
387.05 |
| May 15 2013 |
13735 |
419.5 |
| May 15 2013 |
16307 |
390.81 |
| May 08 2013 |
14567 |
405.82 |
| May 08 2013 |
5402 |
387.05 |
| May 08 2013 |
13751 |
419.5 |
| May 08 2013 |
14913 |
381.1 |
| May 01 2013 |
14030 |
419.5 |
| May 01 2013 |
14700 |
405.82 |
| May 01 2013 |
5513 |
387.05 |
| May 01 2013 |
16291 |
389.8 |
| Apr 24 2013 |
5460 |
387.05 |
| Apr 24 2013 |
13660 |
419.5 |
| Apr 24 2013 |
15185 |
382.11 |
| Apr 17 2013 |
5586 |
387.05 |
| Apr 17 2013 |
13701 |
419.5 |
| Apr 17 2013 |
15280 |
382.11 |
| Apr 10 2013 |
5559 |
387.05 |
| Apr 10 2013 |
13813 |
420.95 |
| Apr 10 2013 |
15223 |
382.11 |
| Apr 03 2013 |
13819 |
420.95 |
| Apr 03 2013 |
5516 |
387.05 |
| Apr 03 2013 |
15184 |
382.11 |
| Mar 27 2013 |
5617 |
387.05 |
| Mar 27 2013 |
14128 |
420.95 |
| Mar 27 2013 |
15283 |
382.11 |
| Mar 20 2013 |
5261 |
387.05 |
| Mar 20 2013 |
14078 |
420.95 |
| Mar 20 2013 |
15205 |
382.11 |
| Mar 13 2013 |
10523 |
420.95 |
| Mar 13 2013 |
4058 |
387.05 |
| Mar 13 2013 |
15207 |
382.11 |
| Oct 19 2012 |
5000 |
387.05 |
| Oct 19 2012 |
13188 |
420.95 |
| Oct 19 2012 |
17807 |
409.68 |
| Sep 23 2012 |
13062 |
420.95 |
| Sep 23 2012 |
4940 |
387.05 |
| Sep 23 2012 |
17703 |
409.68 |
| Aug 31 2012 |
4651 |
387.05 |
| Aug 31 2012 |
12139 |
416.44 |
| Aug 31 2012 |
16806 |
405.49 |
| Aug 24 2012 |
12005 |
416.44 |
| Aug 24 2012 |
4596 |
387.05 |
| Aug 24 2012 |
16677 |
405.49 |
| Aug 10 2012 |
4725 |
396.72 |
| Aug 10 2012 |
11664 |
416.44 |
| Aug 10 2012 |
17247 |
412.69 |
| Aug 03 2012 |
9549 |
392.68 |
| Aug 03 2012 |
4782 |
402.54 |
| Aug 03 2012 |
15065 |
397.61 |
| Jul 27 2012 |
9465 |
392.68 |
| Jul 27 2012 |
4511 |
402.54 |
| Jul 27 2012 |
14809 |
397.61 |
| Jun 01 2012 |
3347 |
349.21 |
| Jun 01 2012 |
12010 |
438.96 |
| Jun 01 2012 |
16161 |
416.52 |
| May 25 2012 |
4388 |
392.89 |
| May 25 2012 |
11248 |
438.96 |
| May 25 2012 |
15562 |
420.53 |
| May 18 2012 |
4572 |
392.89 |
| May 18 2012 |
11320 |
438.96 |
| May 18 2012 |
15752 |
420.53 |
| May 11 2012 |
4555 |
392.89 |
| May 11 2012 |
11005 |
438.96 |
| May 11 2012 |
15707 |
420.53 |
| May 04 2012 |
9771 |
432 |
| May 04 2012 |
4309 |
392.89 |
| May 04 2012 |
15805 |
424.83 |
| Apr 27 2012 |
3868 |
392.89 |
| Apr 27 2012 |
8663 |
432 |
| Apr 27 2012 |
15371 |
424.83 |
| Apr 13 2012 |
6680 |
428.79 |
| Apr 13 2012 |
3316 |
392.89 |
| Apr 13 2012 |
14103 |
423.05 |
| Apr 06 2012 |
6021 |
428.79 |
| Apr 06 2012 |
3074 |
392.89 |
| Apr 06 2012 |
13760 |
423.05 |
| Mar 27 2012 |
5905 |
428.79 |
| Mar 27 2012 |
3255 |
392.89 |
| Mar 27 2012 |
13509 |
423.05 |
| Sep 23 2011 |
8210 |
428.79 |
| Sep 23 2011 |
11499 |
423.05 |
| Sep 16 2011 |
8202 |
428.79 |
| Sep 16 2011 |
11463 |
423.05 |
| Sep 10 2011 |
8027 |
428.79 |
| Sep 10 2011 |
11219 |
423.05 |
| Sep 02 2011 |
7895 |
428.79 |
| Sep 02 2011 |
11118 |
423.05 |
| Aug 26 2011 |
7875 |
428.79 |
| Aug 26 2011 |
11114 |
423.05 |
| Aug 19 2011 |
7736 |
428.79 |
| Aug 19 2011 |
10344 |
423.05 |
| Aug 12 2011 |
7705 |
428.79 |
| Aug 12 2011 |
10232 |
423.05 |
| Aug 05 2011 |
6833 |
413.53 |
| Aug 05 2011 |
9980 |
421.21 |
| Jul 29 2011 |
6766 |
413.53 |
| Jul 29 2011 |
9349 |
413.53 |
| Jul 22 2011 |
6459 |
413.53 |
| Jul 22 2011 |
8905 |
413.53 |
| Jul 15 2011 |
6195 |
413.53 |
| Jul 15 2011 |
8554 |
413.53 |
| Jul 08 2011 |
5625 |
405.46 |
| Jul 08 2011 |
7626 |
405.46 |
| Jul 01 2011 |
4489 |
405.46 |
| Jul 01 2011 |
6064 |
405.46 |
| Jun 17 2011 |
3964 |
394.99 |
| Jun 17 2011 |
5439 |
394.99 |
| Jun 10 2011 |
3831 |
394.99 |
| Jun 10 2011 |
5533 |
394.99 |
| Jun 03 2011 |
3565 |
394.99 |
| Jun 03 2011 |
5211 |
394.99 |
| May 29 2011 |
3581 |
394.99 |
| May 29 2011 |
1534 |
404.12 |
| May 29 2011 |
5540 |
401.75 |
| May 06 2011 |
1744 |
404.12 |
| May 06 2011 |
3638 |
394.99 |
| May 06 2011 |
5686 |
402.97 |
| Apr 22 2011 |
1712 |
404.12 |
| Apr 22 2011 |
3897 |
394.99 |
| Apr 22 2011 |
6043 |
402.97 |
| Apr 01 2011 |
4072 |
394.99 |
| Apr 01 2011 |
1874 |
408.63 |
| Apr 01 2011 |
1534 |
406.51 |
| Apr 01 2011 |
6233 |
404.63 |
| Oct 15 2010 |
4957 |
388.59 |
| Oct 15 2010 |
2881 |
406.51 |
| Oct 15 2010 |
8012 |
402.7 |
| Aug 15 2010 |
2727 |
406.51 |
| Aug 15 2010 |
4581 |
382.2 |
| Aug 15 2010 |
7787 |
402.07 |
| Aug 01 2010 |
4481 |
382.2 |
| Aug 01 2010 |
2675 |
403.6 |
| Aug 01 2010 |
7277 |
399.5 |
| Jul 15 2010 |
4047 |
382.2 |
| Jul 15 2010 |
2455 |
411.28 |
| Jul 15 2010 |
6689 |
396.74 |
| Jul 01 2010 |
2638 |
411.28 |
| Jul 01 2010 |
4242 |
382.2 |
| Jul 01 2010 |
6977 |
396.74 |
| Jun 15 2010 |
4119 |
382.2 |
| Jun 15 2010 |
6016 |
382.2 |
| Jun 01 2010 |
3707 |
382.2 |
| Jun 01 2010 |
5587 |
382.2 |
| May 27 2010 |
3284 |
382.2 |
| May 27 2010 |
5034 |
382.2 |
| Apr 30 2010 |
8606 |
468.03 |
| Apr 15 2010 |
5024 |
453.07 |
| Apr 15 2010 |
3092 |
475.81 |
| Apr 15 2010 |
8179 |
468.23 |
| Apr 02 2010 |
2468 |
475.81 |
| Apr 02 2010 |
4154 |
453.07 |
| Apr 02 2010 |
7102 |
468.23 |
| Aug 30 2009 |
1884 |
475.81 |
| Aug 30 2009 |
2563 |
453.07 |
| Aug 30 2009 |
4328 |
468.23 |
| Aug 15 2009 |
1884 |
475.81 |
| Aug 15 2009 |
2765 |
453.07 |
| Aug 15 2009 |
4368 |
468.23 |
| Aug 01 2009 |
1948 |
475.81 |
| Aug 01 2009 |
2705 |
453.07 |
| Aug 01 2009 |
4373 |
468.23 |
| Jul 15 2009 |
2694 |
453.07 |
| Jul 15 2009 |
1923 |
475.81 |
| Jul 15 2009 |
4334 |
468.23 |
| Jul 01 2009 |
1928 |
475.81 |
| Jul 01 2009 |
2284 |
453.07 |
| Jul 01 2009 |
4095 |
468.23 |
| Jun 15 2009 |
2307 |
453.07 |
| Jun 15 2009 |
4016 |
468.23 |
| Jun 01 2009 |
1893 |
465.08 |
| Jun 01 2009 |
2194 |
453.07 |
| Jun 01 2009 |
3795 |
462.08 |
| May 15 2009 |
2175 |
453.07 |
| May 15 2009 |
1893 |
465.08 |
| May 15 2009 |
3873 |
462.08 |
| May 01 2009 |
1689 |
456.12 |
| May 01 2009 |
3463 |
456.12 |
| Apr 15 2009 |
1439 |
443.64 |
| Apr 15 2009 |
3115 |
443.64 |
| Apr 01 2009 |
1439 |
443.64 |
| Apr 01 2009 |
3101 |
443.64 |
| Oct 14 2008 |
1439 |
443.64 |
| Oct 14 2008 |
2836 |
443.64 |
| Jul 13 2008 |
2321 |
443.64 |
