| Aug 04 2017 |
3382 |
383.21 |
| Jul 28 2017 |
3403 |
383.21 |
| Jul 21 2017 |
3432 |
383.21 |
| Jul 14 2017 |
3515 |
383.21 |
| Jul 07 2017 |
3572 |
383.21 |
| Jun 30 2017 |
3555 |
383.21 |
| Jun 23 2017 |
3590 |
383.21 |
| Jun 16 2017 |
3567 |
383.21 |
| Jun 09 2017 |
3611 |
383.21 |
| Jun 02 2017 |
3627 |
383.21 |
| May 26 2017 |
3616 |
383.21 |
| May 19 2017 |
3730 |
383.21 |
| May 12 2017 |
3774 |
383.21 |
| May 05 2017 |
3950 |
383.21 |
| Apr 28 2017 |
3963 |
383.21 |
| Apr 21 2017 |
4020 |
383.21 |
| Apr 14 2017 |
4149 |
383.21 |
| Apr 07 2017 |
4160 |
383.21 |
| Mar 31 2017 |
4274 |
383.21 |
| Mar 24 2017 |
4174 |
383.21 |
| Mar 17 2017 |
4215 |
383.21 |
| Mar 10 2017 |
4188 |
383.21 |
| Mar 03 2017 |
4175 |
383.21 |
| Feb 24 2017 |
4234 |
383.21 |
| Feb 17 2017 |
4157 |
383.21 |
| Feb 10 2017 |
4205 |
383.21 |
| Feb 03 2017 |
4198 |
383.21 |
| Jan 27 2017 |
4196 |
383.21 |
| Jan 20 2017 |
4196 |
383.21 |
| Jan 13 2017 |
4196 |
383.21 |
| Jan 06 2017 |
4196 |
383.21 |
| Dec 30 2016 |
4202 |
383.21 |
| Dec 23 2016 |
4202 |
383.21 |
| Dec 16 2016 |
4202 |
383.21 |
| Dec 09 2016 |
4203 |
383.21 |
| Dec 02 2016 |
4203 |
383.21 |
| Nov 25 2016 |
4197 |
383.21 |
| Nov 18 2016 |
4197 |
383.21 |
| Nov 11 2016 |
4197 |
383.21 |
| Nov 04 2016 |
4197 |
383.21 |
| Oct 28 2016 |
4193 |
383.21 |
| Oct 21 2016 |
4193 |
383.21 |
| Oct 14 2016 |
4203 |
383.21 |
| Oct 07 2016 |
4202 |
383.21 |
| Sep 30 2016 |
4236 |
383.21 |
| Sep 23 2016 |
4215 |
383.21 |
| Sep 16 2016 |
4215 |
383.21 |
| Sep 09 2016 |
4306 |
383.21 |
| Sep 02 2016 |
4377 |
383.21 |
| Jul 22 2015 |
9642 |
459.87 |
| Jul 22 2015 |
23905 |
459.87 |
| Jul 15 2015 |
9819 |
459.87 |
| Jul 15 2015 |
24043 |
459.87 |
| Jul 08 2015 |
9886 |
459.87 |
| Jul 08 2015 |
24210 |
459.87 |
| Jul 01 2015 |
9991 |
459.87 |
| Jul 01 2015 |
24313 |
459.87 |
| Jun 24 2015 |
9964 |
459.87 |
| Jun 24 2015 |
24412 |
459.87 |
| Jun 17 2015 |
9858 |
459.87 |
| Jun 17 2015 |
24449 |
459.87 |
| Jun 10 2015 |
9923 |
459.87 |
| Jun 10 2015 |
24467 |
459.87 |
| Jun 03 2015 |
9836 |
459.87 |
| Jun 03 2015 |
24620 |
459.87 |
| May 27 2015 |
9655 |
459.87 |
| May 27 2015 |
24429 |
459.87 |
| May 20 2015 |
9641 |
459.87 |
| May 20 2015 |
24442 |
459.87 |
| May 13 2015 |
9655 |
459.87 |
| May 13 2015 |
24524 |
459.87 |
| May 06 2015 |
9115 |
459.87 |
| May 06 2015 |
24130 |
459.87 |
| Apr 29 2015 |
9439 |
459.87 |
| Apr 29 2015 |
24351 |
459.87 |
| Apr 22 2015 |
9625 |
459.87 |
| Apr 22 2015 |
24455 |
459.87 |
| Apr 15 2015 |
9504 |
459.87 |
| Apr 15 2015 |
24199 |
459.87 |
| Apr 08 2015 |
9526 |
459.87 |
| Apr 08 2015 |
24309 |
459.87 |
| Apr 01 2015 |
9486 |
459.87 |
| Apr 01 2015 |
24728 |
459.87 |
| Mar 25 2015 |
9369 |
459.87 |
| Mar 25 2015 |
24009 |
459.87 |
| Mar 18 2015 |
8906 |
459.87 |
| Mar 18 2015 |
23339 |
459.87 |
| Mar 11 2015 |
9274 |
459.87 |
| Mar 11 2015 |
23982 |
459.87 |
| Mar 04 2015 |
9439 |
459.87 |
| Mar 04 2015 |
24262 |
459.87 |
| Feb 25 2015 |
9327 |
459.87 |
| Feb 25 2015 |
24270 |
459.87 |
| Feb 18 2015 |
9400 |
459.87 |
| Feb 18 2015 |
24374 |
459.87 |
| Feb 11 2015 |
9464 |
459.87 |
| Feb 11 2015 |
24378 |
459.87 |
| Feb 04 2015 |
9486 |
459.87 |
| Feb 04 2015 |
24403 |
459.87 |
| Jan 28 2015 |
9486 |
459.87 |
| Jan 28 2015 |
24414 |
459.87 |
| Jan 21 2015 |
9495 |
459.87 |
| Jan 21 2015 |
24435 |
459.87 |
| Jan 14 2015 |
9495 |
459.87 |
| Jan 14 2015 |
24439 |
459.87 |
| Jan 07 2015 |
9495 |
459.87 |
| Jan 07 2015 |
24415 |
459.87 |
| Dec 31 2014 |
9531 |
459.87 |
| Dec 31 2014 |
24428 |
459.87 |
| Dec 24 2014 |
9531 |
459.87 |
| Dec 24 2014 |
24428 |
459.87 |
| Dec 17 2014 |
9531 |
459.87 |
| Dec 17 2014 |
24420 |
459.87 |
| Dec 10 2014 |
9531 |
459.87 |
| Dec 10 2014 |
24420 |
459.87 |
| Dec 03 2014 |
9532 |
459.87 |
| Dec 03 2014 |
24420 |
459.87 |
| Nov 26 2014 |
9532 |
459.87 |
| Nov 26 2014 |
24420 |
459.87 |
| Nov 19 2014 |
9531 |
459.87 |
| Nov 19 2014 |
24420 |
459.87 |
| Nov 12 2014 |
9531 |
459.87 |
| Nov 12 2014 |
24420 |
459.87 |
| Nov 05 2014 |
9531 |
459.87 |
| Nov 05 2014 |
24421 |
459.87 |
| Oct 29 2014 |
9531 |
459.87 |
| Oct 29 2014 |
24417 |
459.87 |
| Oct 22 2014 |
9507 |
459.87 |
| Oct 22 2014 |
24418 |
459.87 |
| Oct 15 2014 |
9500 |
459.87 |
| Oct 15 2014 |
24343 |
459.87 |
| Oct 08 2014 |
9491 |
459.87 |
| Oct 08 2014 |
24324 |
459.87 |
| Oct 01 2014 |
9505 |
459.87 |
| Oct 01 2014 |
24365 |
459.87 |
| Sep 24 2014 |
9477 |
459.87 |
| Sep 24 2014 |
24407 |
459.87 |
| Sep 17 2014 |
9428 |
459.87 |
| Sep 17 2014 |
24351 |
459.87 |
| Sep 10 2014 |
9453 |
459.87 |
| Sep 10 2014 |
24380 |
459.87 |
| Sep 03 2014 |
9460 |
459.87 |
| Sep 03 2014 |
24450 |
459.87 |
| Aug 27 2014 |
9306 |
459.87 |
| Aug 27 2014 |
24488 |
459.87 |
| Aug 20 2014 |
9285 |
459.87 |
| Aug 20 2014 |
24520 |
459.87 |
| Aug 13 2014 |
9270 |
459.87 |
| Aug 13 2014 |
24555 |
459.87 |
| Jul 24 2013 |
8871 |
442.74 |
| Jul 24 2013 |
23070 |
442.74 |
| Jul 17 2013 |
8776 |
442.74 |
| Jul 17 2013 |
23165 |
442.74 |
| Jul 10 2013 |
8989 |
442.74 |
| Jul 10 2013 |
23412 |
442.74 |
| Jul 03 2013 |
8881 |
442.74 |
| Jul 03 2013 |
23408 |
442.74 |
| Jun 26 2013 |
8742 |
442.74 |
| Jun 26 2013 |
23596 |
442.74 |
| Jun 19 2013 |
8546 |
442.74 |
| Jun 19 2013 |
23564 |
442.74 |
| Jun 12 2013 |
8827 |
442.74 |
| Jun 12 2013 |
23845 |
442.74 |
| Jun 05 2013 |
8443 |
442.74 |
| Jun 05 2013 |
23652 |
442.74 |
| May 29 2013 |
8382 |
442.74 |
| May 29 2013 |
23649 |
442.74 |
| May 22 2013 |
8420 |
442.74 |
| May 22 2013 |
24096 |
442.74 |
| May 15 2013 |
8250 |
442.74 |
| May 15 2013 |
24081 |
442.74 |
| May 08 2013 |
8009 |
442.74 |
| May 08 2013 |
24016 |
442.74 |
| May 01 2013 |
8126 |
442.74 |
| May 01 2013 |
24221 |
442.74 |
| Apr 24 2013 |
8019 |
442.74 |
| Apr 24 2013 |
24112 |
442.74 |
| Apr 17 2013 |
8167 |
442.74 |
| Apr 17 2013 |
24139 |
442.74 |
| Apr 10 2013 |
8148 |
442.74 |
| Apr 10 2013 |
23959 |
442.74 |
| Apr 03 2013 |
8092 |
442.74 |
| Apr 03 2013 |
23917 |
442.74 |
| Mar 27 2013 |
8243 |
442.74 |
| Mar 27 2013 |
24044 |
442.74 |
| Mar 20 2013 |
7713 |
442.74 |
| Mar 20 2013 |
23991 |
442.74 |
| Mar 13 2013 |
5872 |
442.74 |
| Mar 13 2013 |
23930 |
442.74 |
| Oct 19 2012 |
7265 |
442.74 |
| Oct 19 2012 |
22903 |
442.74 |
| Sep 23 2012 |
7155 |
442.74 |
| Sep 23 2012 |
22702 |
442.74 |
| Aug 31 2012 |
6718 |
442.74 |
| Aug 31 2012 |
22180 |
442.74 |
| Aug 24 2012 |
6618 |
442.74 |
| Aug 24 2012 |
21979 |
442.74 |
| Aug 10 2012 |
6322 |
442.74 |
| Aug 10 2012 |
21406 |
442.74 |
| Aug 03 2012 |
6066 |
442.74 |
| Aug 03 2012 |
21137 |
442.74 |
| May 25 2012 |
4771 |
407.08 |
| May 25 2012 |
14112 |
407.08 |
| May 18 2012 |
4955 |
407.08 |
| May 18 2012 |
14289 |
407.08 |
| May 11 2012 |
4931 |
407.08 |
| May 11 2012 |
14283 |
407.08 |
| May 04 2012 |
4665 |
407.08 |
| May 04 2012 |
13924 |
407.08 |
| Apr 27 2012 |
4163 |
407.08 |
| Apr 27 2012 |
13578 |
407.08 |
| Apr 13 2012 |
3550 |
407.08 |
| Apr 13 2012 |
12636 |
407.08 |
| Apr 06 2012 |
3275 |
407.08 |
| Apr 06 2012 |
12328 |
407.08 |
| Mar 27 2012 |
3466 |
407.08 |
| Mar 27 2012 |
12109 |
407.08 |
| Sep 23 2011 |
10235 |
407.08 |
| Sep 16 2011 |
10221 |
407.08 |
| Sep 10 2011 |
10005 |
407.08 |
| Sep 02 2011 |
9916 |
407.08 |
| Aug 26 2011 |
9913 |
407.08 |
| Aug 19 2011 |
9175 |
407.08 |
| Aug 12 2011 |
9068 |
407.08 |
| Aug 05 2011 |
8960 |
407.08 |
