| May 18 2016 |
19621 |
493.1 |
| May 18 2016 |
27622 |
493.1 |
| May 11 2016 |
19557 |
493.1 |
| May 11 2016 |
27647 |
493.1 |
| May 04 2016 |
19429 |
493.1 |
| May 04 2016 |
27535 |
493.1 |
| Apr 27 2016 |
19799 |
493.1 |
| Apr 27 2016 |
27924 |
493.1 |
| Apr 20 2016 |
19812 |
493.1 |
| Apr 20 2016 |
27904 |
493.1 |
| Apr 13 2016 |
19656 |
493.1 |
| Apr 13 2016 |
27828 |
493.1 |
| Apr 06 2016 |
19762 |
493.1 |
| Apr 06 2016 |
28134 |
493.1 |
| Mar 30 2016 |
19648 |
493.1 |
| Mar 30 2016 |
27974 |
493.1 |
| Mar 23 2016 |
19627 |
493.1 |
| Mar 23 2016 |
28082 |
493.1 |
| Mar 16 2016 |
19567 |
493.1 |
| Mar 16 2016 |
28125 |
493.1 |
| Mar 09 2016 |
19448 |
493.1 |
| Mar 09 2016 |
28201 |
493.1 |
| Mar 02 2016 |
19394 |
493.1 |
| Mar 02 2016 |
27923 |
493.1 |
| Feb 24 2016 |
19294 |
493.1 |
| Feb 24 2016 |
27769 |
493.1 |
| Feb 17 2016 |
19386 |
493.1 |
| Feb 17 2016 |
28059 |
493.1 |
| Feb 10 2016 |
19338 |
493.1 |
| Feb 10 2016 |
27970 |
493.1 |
| Feb 03 2016 |
19325 |
493.1 |
| Feb 03 2016 |
27942 |
493.1 |
| Jan 27 2016 |
19250 |
493.1 |
| Jan 27 2016 |
27912 |
493.1 |
| Jan 20 2016 |
19287 |
493.1 |
| Jan 20 2016 |
27911 |
493.1 |
| Jan 13 2016 |
19336 |
493.1 |
| Jan 13 2016 |
27954 |
493.1 |
| Jan 06 2016 |
19348 |
493.1 |
| Jan 06 2016 |
27969 |
493.1 |
| Dec 30 2015 |
19333 |
493.1 |
| Dec 30 2015 |
27953 |
493.1 |
| Dec 23 2015 |
19332 |
493.1 |
| Dec 23 2015 |
27952 |
493.1 |
| Dec 16 2015 |
19332 |
493.1 |
| Dec 16 2015 |
27953 |
493.1 |
| Dec 09 2015 |
19342 |
493.1 |
| Dec 09 2015 |
27958 |
493.1 |
| Dec 02 2015 |
19343 |
493.1 |
| Dec 02 2015 |
27960 |
493.1 |
| Nov 25 2015 |
19343 |
493.1 |
| Nov 25 2015 |
27961 |
493.1 |
| Nov 18 2015 |
19343 |
493.1 |
| Nov 18 2015 |
27960 |
493.1 |
| Nov 11 2015 |
19343 |
493.1 |
| Nov 11 2015 |
27939 |
493.1 |
| Nov 04 2015 |
19343 |
493.1 |
| Nov 04 2015 |
27939 |
493.1 |
| Oct 28 2015 |
19308 |
493.1 |
| Oct 28 2015 |
27900 |
493.1 |
| Oct 21 2015 |
19328 |
493.1 |
| Oct 21 2015 |
27860 |
493.1 |
| Oct 14 2015 |
19318 |
493.1 |
| Oct 14 2015 |
27839 |
493.1 |
| Oct 07 2015 |
19262 |
493.1 |
| Oct 07 2015 |
27841 |
493.1 |
| Sep 30 2015 |
19258 |
493.1 |
| Sep 30 2015 |
27855 |
493.1 |
| Sep 23 2015 |
19230 |
493.1 |
| Sep 23 2015 |
27893 |
493.1 |
| Sep 16 2015 |
19203 |
493.1 |
| Sep 16 2015 |
27754 |
493.1 |
| Sep 09 2015 |
19162 |
493.1 |
| Sep 09 2015 |
27688 |
493.1 |
| Sep 02 2015 |
18973 |
493.1 |
| Sep 02 2015 |
27626 |
493.1 |
| Aug 26 2015 |
19219 |
493.1 |
| Aug 26 2015 |
27821 |
493.1 |
| Aug 19 2015 |
19288 |
493.1 |
| Aug 19 2015 |
28090 |
493.1 |
| Aug 12 2015 |
19385 |
493.1 |
| Aug 12 2015 |
28223 |
493.1 |
| Aug 05 2015 |
19321 |
493.1 |
| Aug 05 2015 |
28190 |
493.1 |
| Jul 29 2015 |
19538 |
493.1 |
| Jul 29 2015 |
28415 |
493.1 |
| Jul 22 2015 |
19475 |
493.1 |
| Jul 22 2015 |
28500 |
493.1 |
| Jul 15 2015 |
19577 |
493.1 |
| Jul 15 2015 |
28697 |
493.1 |
| Jul 08 2015 |
19631 |
493.1 |
| Jul 08 2015 |
28834 |
493.1 |
| Jul 01 2015 |
19741 |
493.1 |
| Jul 01 2015 |
28977 |
493.1 |
| Jun 24 2015 |
19813 |
493.1 |
| Jun 24 2015 |
29096 |
493.1 |
| Jun 17 2015 |
19865 |
493.1 |
| Jun 17 2015 |
29102 |
493.1 |
| Jun 10 2015 |
15040 |
443.45 |
| Jun 10 2015 |
21967 |
443.45 |
| Jun 03 2015 |
12969 |
422.56 |
| Jun 03 2015 |
18804 |
422.56 |
| May 27 2015 |
9345 |
387.29 |
| May 27 2015 |
13504 |
387.29 |
| May 20 2015 |
9406 |
387.29 |
| May 20 2015 |
13561 |
387.29 |
| May 13 2015 |
9682 |
390.08 |
| May 13 2015 |
14004 |
390.08 |
| May 06 2015 |
9518 |
391.3 |
| May 06 2015 |
13902 |
391.3 |
| Apr 29 2015 |
9615 |
391.3 |
| Apr 29 2015 |
14118 |
391.3 |
| Apr 22 2015 |
9660 |
391.3 |
| Apr 22 2015 |
14191 |
391.3 |
| Apr 15 2015 |
9616 |
391.3 |
| Apr 15 2015 |
14161 |
391.3 |
| Apr 08 2015 |
17597 |
462.14 |
| Apr 08 2015 |
9770 |
391.3 |
| Apr 08 2015 |
16248 |
405.47 |
| Apr 01 2015 |
9881 |
391.3 |
| Apr 01 2015 |
17701 |
462.14 |
| Apr 01 2015 |
16549 |
405.47 |
| Mar 25 2015 |
9790 |
391.3 |
| Mar 25 2015 |
13719 |
432.18 |
| Mar 25 2015 |
14342 |
393.49 |
| Mar 18 2015 |
9687 |
391.3 |
| Mar 18 2015 |
13295 |
432.18 |
| Mar 18 2015 |
14069 |
393.49 |
| Mar 11 2015 |
13596 |
432.18 |
| Mar 11 2015 |
9754 |
391.3 |
| Mar 11 2015 |
14520 |
393.49 |
| Mar 04 2015 |
9898 |
391.3 |
| Mar 04 2015 |
13803 |
432.18 |
| Mar 04 2015 |
14675 |
393.49 |
| Feb 25 2015 |
13841 |
432.18 |
| Feb 25 2015 |
9856 |
391.3 |
| Feb 25 2015 |
14695 |
393.49 |
| Feb 18 2015 |
13935 |
432.18 |
| Feb 18 2015 |
9914 |
391.3 |
| Feb 18 2015 |
14770 |
393.49 |
| Feb 11 2015 |
13944 |
432.18 |
| Feb 11 2015 |
9935 |
391.3 |
| Feb 11 2015 |
14801 |
393.49 |
| Feb 04 2015 |
9934 |
391.3 |
| Feb 04 2015 |
13987 |
432.18 |
| Feb 04 2015 |
14805 |
393.49 |
| Jan 28 2015 |
9952 |
391.3 |
| Jan 28 2015 |
13947 |
432.18 |
| Jan 28 2015 |
14810 |
393.49 |
| Jan 21 2015 |
9960 |
391.3 |
| Jan 21 2015 |
13958 |
432.18 |
| Jan 21 2015 |
14829 |
393.49 |
| Jan 14 2015 |
13980 |
432.18 |
| Jan 14 2015 |
9967 |
391.3 |
| Jan 14 2015 |
14840 |
393.49 |
| Jan 07 2015 |
13980 |
432.18 |
| Jan 07 2015 |
9945 |
391.3 |
| Jan 07 2015 |
14818 |
393.49 |
| Dec 31 2014 |
9947 |
391.3 |
| Dec 31 2014 |
13980 |
432.18 |
| Dec 31 2014 |
14821 |
393.49 |
| Dec 24 2014 |
13980 |
432.18 |
| Dec 24 2014 |
9947 |
391.3 |
| Dec 24 2014 |
14821 |
393.49 |
| Dec 17 2014 |
9935 |
391.3 |
| Dec 17 2014 |
13980 |
432.18 |
| Dec 17 2014 |
14815 |
393.49 |
| Dec 10 2014 |
9935 |
391.3 |
| Dec 10 2014 |
13980 |
432.18 |
| Dec 10 2014 |
14815 |
393.49 |
| Dec 03 2014 |
9935 |
391.3 |
| Dec 03 2014 |
13980 |
432.18 |
| Dec 03 2014 |
14816 |
393.49 |
| Nov 26 2014 |
13980 |
432.18 |
| Nov 26 2014 |
9935 |
391.3 |
| Nov 26 2014 |
14816 |
393.49 |
| Nov 19 2014 |
9935 |
391.3 |
| Nov 19 2014 |
13980 |
432.18 |
| Nov 19 2014 |
14817 |
393.49 |
| Nov 12 2014 |
9935 |
391.3 |
| Nov 12 2014 |
13980 |
432.18 |
| Nov 12 2014 |
14817 |
393.49 |
| Nov 05 2014 |
13980 |
432.18 |
| Nov 05 2014 |
9935 |
391.3 |
| Nov 05 2014 |
14816 |
393.49 |
| Oct 29 2014 |
13976 |
432.18 |
| Oct 29 2014 |
9935 |
391.3 |
| Oct 29 2014 |
14814 |
393.49 |
| Oct 22 2014 |
9908 |
391.3 |
| Oct 22 2014 |
13959 |
432.18 |
| Oct 22 2014 |
14831 |
393.49 |
| Oct 15 2014 |
13891 |
432.18 |
| Oct 15 2014 |
9886 |
391.3 |
| Oct 15 2014 |
14790 |
393.49 |
| Oct 08 2014 |
13895 |
432.18 |
| Oct 08 2014 |
9871 |
391.3 |
| Oct 08 2014 |
14776 |
393.49 |
| Oct 01 2014 |
9884 |
391.3 |
| Oct 01 2014 |
13903 |
432.18 |
| Oct 01 2014 |
14794 |
393.49 |
| Sep 24 2014 |
9866 |
391.3 |
| Sep 24 2014 |
13990 |
432.18 |
| Sep 24 2014 |
14780 |
393.49 |
| Sep 17 2014 |
13894 |
432.18 |
| Sep 17 2014 |
9927 |
391.3 |
| Sep 17 2014 |
14782 |
393.49 |
| Sep 10 2014 |
9840 |
391.3 |
| Sep 10 2014 |
13908 |
432.18 |
| Sep 10 2014 |
14791 |
393.49 |
| Sep 03 2014 |
9866 |
391.3 |
| Sep 03 2014 |
13932 |
432.18 |
| Sep 03 2014 |
14848 |
393.49 |
| Aug 27 2014 |
9929 |
391.3 |
| Aug 27 2014 |
13846 |
432.18 |
| Aug 27 2014 |
14868 |
393.49 |
| Aug 20 2014 |
13858 |
432.18 |
| Aug 20 2014 |
9899 |
391.3 |
| Aug 20 2014 |
14883 |
393.49 |
| Aug 13 2014 |
9950 |
391.3 |
| Aug 13 2014 |
10119 |
398.19 |
| Aug 13 2014 |
13011 |
379.08 |
| Aug 06 2014 |
6765 |
407.96 |
| Aug 06 2014 |
9839 |
389.52 |
| Aug 06 2014 |
10012 |
395.79 |
| Aug 06 2014 |
12571 |
375.16 |
| Jul 30 2014 |
10041 |
395.79 |
| Jul 30 2014 |
9858 |
389.52 |
| Jul 30 2014 |
6876 |
407.96 |
| Jul 30 2014 |
12657 |
375.16 |
| Jul 23 2014 |
9605 |
387.5 |
| Jul 23 2014 |
6721 |
407.96 |
| Jul 23 2014 |
9998 |
395.79 |
| Jul 23 2014 |
12588 |
375.16 |
| Jul 16 2014 |
9610 |
387.5 |
| Jul 16 2014 |
6819 |
407.96 |
| Jul 16 2014 |
10098 |
395.79 |
| Jul 16 2014 |
12577 |
375.16 |
| Jul 09 2014 |
6672 |
407.96 |
| Jul 09 2014 |
9672 |
387.5 |
| Jul 09 2014 |
10144 |
395.79 |
| Jul 09 2014 |
12563 |
375.16 |
| Jul 02 2014 |
9759 |
387.5 |
| Jul 02 2014 |
6855 |
407.96 |
| Jul 02 2014 |
10219 |
395.79 |
| Jul 02 2014 |
12697 |
375.16 |
| Jun 25 2014 |
6695 |
407.96 |
| Jun 25 2014 |
9853 |
387.5 |
| Jun 25 2014 |
10316 |
395.79 |
| Jun 25 2014 |
12686 |
375.16 |
| Jun 18 2014 |
6665 |
407.96 |
| Jun 18 2014 |
9946 |
387.5 |
| Jun 18 2014 |
10352 |
395.79 |
| Jun 18 2014 |
12747 |
375.16 |
| Jun 11 2014 |
10310 |
395.79 |
| Jun 11 2014 |
6972 |
407.96 |
| Jun 11 2014 |
8948 |
376.07 |
| Jun 11 2014 |
12920 |
375.39 |
| Jun 04 2014 |
7055 |
407.96 |
| Jun 04 2014 |
9415 |
379.04 |
| Jun 04 2014 |
10362 |
395.79 |
| Jun 04 2014 |
13152 |
376.34 |
| May 28 2014 |
8741 |
371.41 |
| May 28 2014 |
7121 |
407.96 |
| May 28 2014 |
10345 |
395.79 |
| May 28 2014 |
13186 |
376.34 |
| May 21 2014 |
10362 |
395.79 |
| May 21 2014 |
8819 |
371.41 |
| May 21 2014 |
7116 |
407.96 |
| May 21 2014 |
11664 |
364.68 |
| May 14 2014 |
10437 |
395.79 |
| May 14 2014 |
8899 |
371.41 |
| May 14 2014 |
7251 |
407.96 |
| May 14 2014 |
11743 |
364.68 |
| May 07 2014 |
8229 |
365.52 |
| May 07 2014 |
6875 |
407.96 |
| May 07 2014 |
10127 |
395.79 |
| May 07 2014 |
10821 |
358.46 |
| Apr 30 2014 |
10510 |
395.79 |
| Apr 30 2014 |
8531 |
365.52 |
| Apr 30 2014 |
7240 |
407.96 |
| Apr 30 2014 |
11114 |
358.46 |
| Apr 23 2014 |
10790 |
395.79 |
| Apr 23 2014 |
8627 |
365.52 |
| Apr 23 2014 |
7457 |
407.96 |
| Apr 23 2014 |
11271 |
358.46 |
| Apr 16 2014 |
7344 |
407.96 |
| Apr 16 2014 |
8605 |
365.52 |
| Apr 16 2014 |
8563 |
373.68 |
| Apr 16 2014 |
11214 |
358.46 |
| Apr 09 2014 |
8692 |
365.52 |
| Apr 09 2014 |
7370 |
407.96 |
| Apr 09 2014 |
8883 |
373.68 |
| Apr 09 2014 |
11398 |
358.46 |
| Apr 02 2014 |
8918 |
373.68 |
| Apr 02 2014 |
8784 |
365.52 |
| Apr 02 2014 |
7182 |
407.96 |
| Apr 02 2014 |
11151 |
358.46 |
| Mar 26 2014 |
7158 |
407.96 |
| Mar 26 2014 |
8996 |
365.52 |
| Mar 26 2014 |
7405 |
359.4 |
| Mar 26 2014 |
11224 |
358.46 |
| Mar 19 2014 |
7262 |
407.96 |
| Mar 19 2014 |
9068 |
365.52 |
| Mar 19 2014 |
7388 |
359.4 |
| Mar 19 2014 |
11272 |
358.46 |
| Mar 12 2014 |
9079 |
365.52 |
| Mar 12 2014 |
7258 |
407.96 |
| Mar 12 2014 |
7429 |
359.4 |
| Mar 12 2014 |
11376 |
358.46 |
| Mar 05 2014 |
7338 |
359.4 |
| Mar 05 2014 |
9105 |
365.52 |
| Mar 05 2014 |
7196 |
407.96 |
| Mar 05 2014 |
11317 |
358.46 |
| Feb 26 2014 |
9112 |
365.52 |
| Feb 26 2014 |
7252 |
407.96 |
| Feb 26 2014 |
7357 |
359.4 |
| Feb 26 2014 |
11345 |
358.46 |
| Feb 19 2014 |
7289 |
407.96 |
| Feb 19 2014 |
9151 |
365.52 |
| Feb 19 2014 |
7406 |
359.4 |
| Feb 19 2014 |
11385 |
358.46 |
| Feb 12 2014 |
7386 |
359.4 |
| Feb 12 2014 |
9168 |
365.52 |
| Feb 12 2014 |
7358 |
407.96 |
| Feb 12 2014 |
11389 |
358.46 |
| Feb 05 2014 |
7353 |
407.96 |
| Feb 05 2014 |
9257 |
365.52 |
| Feb 05 2014 |
7429 |
359.4 |
| Feb 05 2014 |
11458 |
358.46 |
| Jan 29 2014 |
9317 |
365.52 |
| Jan 29 2014 |
7353 |
407.96 |
| Jan 29 2014 |
7403 |
359.4 |
| Jan 29 2014 |
11504 |
358.46 |
| Jan 22 2014 |
7361 |
407.96 |
| Jan 22 2014 |
9305 |
365.52 |
| Jan 22 2014 |
7384 |
359.4 |
| Jan 22 2014 |
11469 |
358.46 |
| Jan 15 2014 |
7361 |
407.96 |
| Jan 15 2014 |
9332 |
365.52 |
| Jan 15 2014 |
7387 |
359.4 |
| Jan 15 2014 |
11500 |
358.46 |
| Jan 08 2014 |
9347 |
365.52 |
| Jan 08 2014 |
7361 |
407.96 |
| Jan 08 2014 |
7367 |
359.4 |
| Jan 08 2014 |
11497 |
358.46 |
| Jan 01 2014 |
9348 |
365.52 |
| Jan 01 2014 |
7361 |
407.96 |
| Jan 01 2014 |
7367 |
359.4 |
| Jan 01 2014 |
11498 |
358.46 |
| Dec 25 2013 |
7367 |
359.4 |
| Dec 25 2013 |
7379 |
407.96 |
| Dec 25 2013 |
9348 |
365.52 |
| Dec 25 2013 |
11499 |
358.46 |
| Dec 18 2013 |
7379 |
407.96 |
| Dec 18 2013 |
9348 |
365.52 |
| Dec 18 2013 |
7367 |
359.4 |
| Dec 18 2013 |
11499 |
358.46 |
| Dec 11 2013 |
7381 |
407.96 |
| Dec 11 2013 |
9348 |
365.52 |
| Dec 11 2013 |
7367 |
359.4 |
| Dec 11 2013 |
11499 |
358.46 |
| Dec 04 2013 |
7368 |
359.4 |
| Dec 04 2013 |
9348 |
365.52 |
| Dec 04 2013 |
7381 |
407.96 |
| Dec 04 2013 |
11500 |
358.46 |
| Nov 27 2013 |
7368 |
359.4 |
| Nov 27 2013 |
9348 |
365.52 |
| Nov 27 2013 |
7381 |
407.96 |
| Nov 27 2013 |
11500 |
358.46 |
| Nov 20 2013 |
9348 |
365.52 |
| Nov 20 2013 |
7382 |
407.96 |
| Nov 20 2013 |
7368 |
359.4 |
| Nov 20 2013 |
11501 |
358.46 |
| Nov 13 2013 |
7368 |
359.4 |
| Nov 13 2013 |
9348 |
365.52 |
| Nov 13 2013 |
7382 |
407.96 |
| Nov 13 2013 |
11501 |
358.46 |
| Nov 06 2013 |
7368 |
359.4 |
| Nov 06 2013 |
7382 |
407.96 |
| Nov 06 2013 |
9348 |
365.52 |
| Nov 06 2013 |
11501 |
358.46 |
| Oct 30 2013 |
7382 |
407.96 |
| Oct 30 2013 |
9347 |
365.52 |
| Oct 30 2013 |
7368 |
359.4 |
| Oct 30 2013 |
11500 |
358.46 |
| Oct 23 2013 |
9347 |
365.52 |
| Oct 23 2013 |
7382 |
407.96 |
| Oct 23 2013 |
7365 |
359.4 |
| Oct 23 2013 |
11498 |
358.46 |
| Oct 16 2013 |
7397 |
359.4 |
| Oct 16 2013 |
9331 |
365.52 |
| Oct 16 2013 |
7353 |
407.96 |
| Oct 16 2013 |
11492 |
358.46 |
| Oct 09 2013 |
7294 |
407.96 |
| Oct 09 2013 |
9324 |
365.52 |
| Oct 09 2013 |
7353 |
359.4 |
| Oct 09 2013 |
11455 |
358.46 |
| Oct 02 2013 |
9316 |
365.52 |
| Oct 02 2013 |
7352 |
407.96 |
| Oct 02 2013 |
7360 |
359.4 |
| Oct 02 2013 |
11458 |
358.46 |
| Sep 25 2013 |
9263 |
365.52 |
| Sep 25 2013 |
7326 |
407.96 |
| Sep 25 2013 |
7326 |
359.4 |
| Sep 25 2013 |
11426 |
358.46 |
| Sep 18 2013 |
7267 |
359.4 |
| Sep 18 2013 |
9228 |
365.52 |
| Sep 18 2013 |
7281 |
407.96 |
| Sep 18 2013 |
11346 |
358.46 |
| Sep 11 2013 |
7188 |
407.96 |
| Sep 11 2013 |
9199 |
365.52 |
| Sep 11 2013 |
7271 |
359.4 |
| Sep 11 2013 |
11278 |
358.46 |
| Sep 04 2013 |
9221 |
365.52 |
| Sep 04 2013 |
7253 |
407.96 |
| Sep 04 2013 |
7336 |
359.4 |
| Sep 04 2013 |
11323 |
358.46 |
| Aug 28 2013 |
10023 |
388.61 |
| Aug 28 2013 |
7451 |
407.96 |
| Aug 28 2013 |
9237 |
365.52 |
| Aug 28 2013 |
12669 |
370.14 |
| Aug 21 2013 |
7451 |
407.96 |
| Aug 21 2013 |
9291 |
365.52 |
| Aug 21 2013 |
10062 |
388.61 |
| Aug 21 2013 |
12732 |
370.14 |
| Aug 14 2013 |
9333 |
365.52 |
| Aug 14 2013 |
6999 |
407.96 |
| Aug 14 2013 |
10113 |
388.61 |
| Aug 14 2013 |
12483 |
370.14 |
| Aug 07 2013 |
6051 |
386.93 |
| Aug 07 2013 |
8994 |
359.89 |
| Aug 07 2013 |
12164 |
366.65 |
| Jul 31 2013 |
6051 |
386.93 |
| Jul 31 2013 |
9062 |
359.89 |
| Jul 31 2013 |
12277 |
366.65 |
| Jul 24 2013 |
8038 |
347.07 |
| Jul 24 2013 |
6072 |
386.93 |
| Jul 24 2013 |
11592 |
360.36 |
| Jul 17 2013 |
8064 |
347.07 |
| Jul 17 2013 |
5980 |
386.93 |
| Jul 17 2013 |
11626 |
360.36 |
| Jul 10 2013 |
8174 |
347.07 |
| Jul 10 2013 |
6118 |
386.93 |
| Jul 10 2013 |
11772 |
360.36 |
| Jul 03 2013 |
8274 |
347.07 |
| Jul 03 2013 |
6015 |
386.93 |
| Jul 03 2013 |
11764 |
360.36 |
| Jun 26 2013 |
5912 |
386.93 |
| Jun 26 2013 |
8457 |
347.07 |
| Jun 26 2013 |
11922 |
360.36 |
| Jun 19 2013 |
5735 |
386.93 |
| Jun 19 2013 |
8556 |
347.07 |
| Jun 19 2013 |
11919 |
360.36 |
| Jun 12 2013 |
9568 |
357.48 |
| Jun 12 2013 |
5948 |
386.93 |
| Jun 12 2013 |
13580 |
372.2 |
| Jun 05 2013 |
5686 |
386.93 |
| Jun 05 2013 |
15470 |
386.93 |
| May 29 2013 |
5657 |
386.93 |
| May 29 2013 |
15471 |
386.93 |
| May 22 2013 |
5681 |
386.93 |
| May 22 2013 |
15781 |
386.93 |
| May 15 2013 |
5174 |
302 |
| May 15 2013 |
5613 |
386.93 |
| May 15 2013 |
10460 |
344.46 |
| May 08 2013 |
5169 |
302 |
| May 08 2013 |
5394 |
386.93 |
| May 08 2013 |
10402 |
344.46 |
| May 01 2013 |
5253 |
302 |
| May 01 2013 |
5504 |
386.93 |
| May 01 2013 |
10504 |
344.46 |
| Apr 24 2013 |
5249 |
302 |
| Apr 24 2013 |
5451 |
386.93 |
| Apr 24 2013 |
10494 |
344.46 |
| Apr 17 2013 |
5579 |
386.93 |
| Apr 17 2013 |
5326 |
302 |
| Apr 17 2013 |
11626 |
399.38 |
| Apr 17 2013 |
12761 |
362.77 |
| Apr 10 2013 |
5283 |
302 |
| Apr 10 2013 |
5553 |
386.93 |
| Apr 10 2013 |
7159 |
348.68 |
| Apr 10 2013 |
10821 |
346.57 |
| Apr 03 2013 |
7188 |
348.68 |
| Apr 03 2013 |
5510 |
386.93 |
| Apr 03 2013 |
5280 |
302 |
| Apr 03 2013 |
10853 |
346.57 |
| Mar 27 2013 |
5610 |
386.93 |
| Mar 27 2013 |
5324 |
302 |
| Mar 27 2013 |
7344 |
348.68 |
| Mar 27 2013 |
10875 |
346.57 |
| Mar 20 2013 |
5256 |
386.93 |
| Mar 20 2013 |
5257 |
302 |
| Mar 20 2013 |
7319 |
348.68 |
| Mar 20 2013 |
11024 |
347.76 |
| Mar 13 2013 |
4052 |
386.93 |
| Mar 13 2013 |
11041 |
347.76 |
| Oct 19 2012 |
4404 |
302 |
| Oct 19 2012 |
4997 |
386.93 |
| Oct 19 2012 |
6858 |
348.68 |
| Oct 19 2012 |
9834 |
347.76 |
| Sep 23 2012 |
6825 |
348.68 |
| Sep 23 2012 |
4937 |
386.93 |
| Sep 23 2012 |
4378 |
302 |
| Sep 23 2012 |
9792 |
347.76 |
| Aug 31 2012 |
4648 |
386.93 |
| Aug 31 2012 |
4262 |
302 |
| Aug 31 2012 |
6612 |
348.68 |
| Aug 31 2012 |
9643 |
347.76 |
| Aug 24 2012 |
6582 |
348.68 |
| Aug 24 2012 |
4593 |
386.93 |
| Aug 24 2012 |
4223 |
302 |
| Aug 24 2012 |
9608 |
347.76 |
| Aug 10 2012 |
4167 |
302 |
| Aug 10 2012 |
6448 |
348.68 |
| Aug 10 2012 |
8371 |
337.96 |
| Aug 03 2012 |
6322 |
348.68 |
| Aug 03 2012 |
4101 |
302 |
| Aug 03 2012 |
8312 |
337.96 |
| Jul 27 2012 |
6281 |
348.68 |
| Jul 27 2012 |
4033 |
302 |
| Jul 27 2012 |
8214 |
337.96 |
| Jul 06 2012 |
3946 |
302 |
| Jul 06 2012 |
6136 |
348.68 |
| Jul 06 2012 |
8099 |
337.96 |
| Jun 22 2012 |
3688 |
302 |
| Jun 22 2012 |
6064 |
348.68 |
| Jun 22 2012 |
7796 |
337.96 |
| Jun 15 2012 |
3741 |
302 |
| Jun 15 2012 |
3841 |
379.43 |
| Jun 15 2012 |
5999 |
348.68 |
| Jun 15 2012 |
8997 |
346.26 |
| Jun 08 2012 |
3879 |
379.43 |
| Jun 08 2012 |
3718 |
302 |
| Jun 08 2012 |
5900 |
348.68 |
| Jun 08 2012 |
8906 |
346.26 |
| Jun 01 2012 |
3610 |
302 |
| Jun 01 2012 |
4101 |
379.43 |
| Jun 01 2012 |
6293 |
354.18 |
| Jun 01 2012 |
9209 |
349.78 |
| May 25 2012 |
4022 |
379.43 |
| May 25 2012 |
6373 |
363.94 |
| May 25 2012 |
10610 |
372.58 |
| May 18 2012 |
4198 |
379.43 |
| May 18 2012 |
6476 |
363.94 |
| May 18 2012 |
10747 |
372.58 |
| May 11 2012 |
4187 |
379.43 |
| May 11 2012 |
6378 |
363.94 |
| May 11 2012 |
10768 |
372.58 |
| May 04 2012 |
5920 |
363.94 |
| May 04 2012 |
3950 |
379.43 |
| May 04 2012 |
10526 |
372.58 |
| Apr 27 2012 |
3552 |
379.43 |
| Apr 27 2012 |
5319 |
363.94 |
| Apr 27 2012 |
10319 |
372.58 |
| Apr 13 2012 |
4813 |
379.19 |
| Apr 13 2012 |
3079 |
379.43 |
| Apr 13 2012 |
9728 |
372.58 |
| Apr 06 2012 |
4374 |
379.19 |
| Apr 06 2012 |
2858 |
379.43 |
| Apr 06 2012 |
9499 |
372.58 |
| Mar 27 2012 |
4252 |
379.19 |
| Mar 27 2012 |
3042 |
379.43 |
| Mar 27 2012 |
9828 |
379.27 |
| Sep 23 2011 |
5723 |
379.19 |
| Sep 23 2011 |
8433 |
379.27 |
| Sep 16 2011 |
5723 |
379.19 |
| Sep 16 2011 |
8422 |
379.27 |
| Sep 10 2011 |
5604 |
379.19 |
| Sep 10 2011 |
8242 |
379.27 |
| Sep 02 2011 |
5497 |
379.19 |
| Sep 02 2011 |
8149 |
379.27 |
| Aug 26 2011 |
5489 |
379.19 |
| Aug 26 2011 |
8143 |
379.27 |
| Aug 19 2011 |
5387 |
379.19 |
| Aug 19 2011 |
7498 |
379.19 |
| Aug 12 2011 |
5373 |
379.19 |
| Aug 12 2011 |
7412 |
379.19 |
| Aug 05 2011 |
5889 |
393.21 |
| Aug 05 2011 |
8114 |
393.21 |
