May 05 2017 |
6390 |
384.59 |
May 05 2017 |
8804 |
384.59 |
Apr 28 2017 |
8987 |
410.19 |
Apr 28 2017 |
11955 |
410.19 |
Apr 21 2017 |
9125 |
410.19 |
Apr 21 2017 |
12093 |
410.19 |
Apr 14 2017 |
10860 |
425.15 |
Apr 14 2017 |
14214 |
425.15 |
Apr 07 2017 |
10739 |
425.15 |
Apr 07 2017 |
13971 |
425.15 |
Mar 31 2017 |
10774 |
425.15 |
Mar 31 2017 |
14215 |
425.15 |
Mar 24 2017 |
10584 |
425.15 |
Mar 24 2017 |
14014 |
425.15 |
Mar 17 2017 |
10727 |
425.15 |
Mar 17 2017 |
14140 |
425.15 |
Mar 10 2017 |
10779 |
425.15 |
Mar 10 2017 |
14235 |
425.15 |
Mar 03 2017 |
10703 |
425.15 |
Mar 03 2017 |
14193 |
425.15 |
Feb 24 2017 |
10785 |
425.15 |
Feb 24 2017 |
14193 |
425.15 |
Feb 17 2017 |
10815 |
425.15 |
Feb 17 2017 |
14234 |
425.15 |
Feb 10 2017 |
10940 |
425.15 |
Feb 10 2017 |
14310 |
425.15 |
Feb 03 2017 |
10917 |
425.15 |
Feb 03 2017 |
14281 |
425.15 |
Jan 27 2017 |
10889 |
425.15 |
Jan 27 2017 |
14306 |
425.15 |
Jan 20 2017 |
10863 |
425.15 |
Jan 20 2017 |
14272 |
425.15 |
Jan 13 2017 |
10844 |
425.15 |
Jan 13 2017 |
14256 |
425.15 |
Jan 06 2017 |
10844 |
425.15 |
Jan 06 2017 |
14244 |
425.15 |
Dec 30 2016 |
10844 |
425.15 |
Dec 30 2016 |
14247 |
425.15 |
Dec 23 2016 |
10844 |
425.15 |
Dec 23 2016 |
14247 |
425.15 |
Dec 16 2016 |
10844 |
425.15 |
Dec 16 2016 |
14244 |
425.15 |
Dec 09 2016 |
10843 |
425.15 |
Dec 09 2016 |
14244 |
425.15 |
Dec 02 2016 |
10843 |
425.15 |
Dec 02 2016 |
14245 |
425.15 |
Nov 25 2016 |
10843 |
425.15 |
Nov 25 2016 |
14242 |
425.15 |
Nov 18 2016 |
10843 |
425.15 |
Nov 18 2016 |
14242 |
425.15 |
Nov 11 2016 |
10833 |
425.15 |
Nov 11 2016 |
14239 |
425.15 |
Nov 04 2016 |
10833 |
425.15 |
Nov 04 2016 |
14239 |
425.15 |
Oct 28 2016 |
10850 |
425.15 |
Oct 28 2016 |
14256 |
425.15 |
Oct 21 2016 |
10862 |
425.15 |
Oct 21 2016 |
14261 |
425.15 |
Oct 14 2016 |
10861 |
425.15 |
Oct 14 2016 |
14273 |
425.15 |
Oct 07 2016 |
10857 |
425.15 |
Oct 07 2016 |
14287 |
425.15 |
Sep 30 2016 |
10864 |
425.15 |
Sep 30 2016 |
14299 |
425.15 |
Sep 23 2016 |
10753 |
425.15 |
Sep 23 2016 |
14199 |
425.15 |
Sep 16 2016 |
10718 |
425.15 |
Sep 16 2016 |
14223 |
425.15 |
Sep 09 2016 |
10847 |
425.15 |
Sep 09 2016 |
14283 |
425.15 |
Sep 02 2016 |
10893 |
425.15 |
Sep 02 2016 |
14443 |
425.15 |
Aug 26 2016 |
10619 |
425.15 |
Aug 26 2016 |
14221 |
425.15 |
Aug 19 2016 |
10649 |
425.15 |
Aug 19 2016 |
14243 |
425.15 |
Aug 12 2016 |
10662 |
425.15 |
Aug 12 2016 |
15616 |
425.15 |
Aug 05 2016 |
10703 |
425.15 |
Aug 05 2016 |
15729 |
425.15 |
Jul 29 2016 |
10559 |
425.15 |
Jul 29 2016 |
15847 |
425.15 |
Jul 22 2016 |
10695 |
425.15 |
Jul 22 2016 |
16031 |
425.15 |
Jun 22 2016 |
10866 |
425.15 |
Jun 22 2016 |
17008 |
425.15 |
Jun 15 2016 |
11011 |
425.15 |
Jun 15 2016 |
17203 |
425.15 |
Jun 08 2016 |
11047 |
425.15 |
Jun 08 2016 |
17257 |
425.15 |
Jun 01 2016 |
11120 |
425.15 |
Jun 01 2016 |
17540 |
425.15 |
May 25 2016 |
8855 |
403.98 |
May 25 2016 |
14341 |
403.98 |
May 18 2016 |
8934 |
403.98 |
May 18 2016 |
14429 |
403.98 |
May 11 2016 |
7788 |
393.38 |
May 11 2016 |
12852 |
393.38 |
May 04 2016 |
8222 |
397.77 |
May 04 2016 |
13437 |
397.77 |
Apr 27 2016 |
7914 |
392.93 |
Apr 27 2016 |
13015 |
392.93 |
Apr 20 2016 |
7957 |
392.93 |
Apr 20 2016 |
13097 |
392.93 |
Apr 13 2016 |
7818 |
389.64 |
Apr 13 2016 |
12562 |
389.64 |
Apr 06 2016 |
8014 |
389.64 |
Apr 06 2016 |
12637 |
389.64 |
Mar 30 2016 |
7923 |
389.64 |
Mar 30 2016 |
12528 |
389.64 |
Mar 23 2016 |
8108 |
389.64 |
Mar 23 2016 |
12671 |
389.64 |
Mar 16 2016 |
8172 |
389.64 |
Mar 16 2016 |
12602 |
389.64 |
Mar 09 2016 |
8184 |
389.64 |
Mar 09 2016 |
12641 |
389.64 |
Mar 02 2016 |
8110 |
389.64 |
Mar 02 2016 |
12563 |
389.64 |
Feb 24 2016 |
8128 |
389.64 |
Feb 24 2016 |
12546 |
389.64 |
Feb 17 2016 |
8263 |
389.64 |
Feb 17 2016 |
12679 |
389.64 |
Feb 10 2016 |
8264 |
389.64 |
Feb 10 2016 |
12705 |
389.64 |
Feb 03 2016 |
8302 |
389.64 |
Feb 03 2016 |
12717 |
389.64 |
Jan 27 2016 |
8312 |
389.64 |
Jan 27 2016 |
12720 |
389.64 |
Jan 20 2016 |
8316 |
389.64 |
Jan 20 2016 |
12729 |
389.64 |
Jan 13 2016 |
8318 |
389.64 |
Jan 13 2016 |
12744 |
389.64 |
Jan 06 2016 |
8318 |
389.64 |
Jan 06 2016 |
12752 |
389.64 |
Dec 30 2015 |
8318 |
389.64 |
Dec 30 2015 |
12752 |
389.64 |
Dec 23 2015 |
8318 |
389.64 |
Dec 23 2015 |
12752 |
389.64 |
Dec 16 2015 |
8318 |
389.64 |
Dec 16 2015 |
12752 |
389.64 |
Dec 09 2015 |
8318 |
389.64 |
Dec 09 2015 |
12757 |
389.64 |
Dec 02 2015 |
8319 |
389.64 |
Dec 02 2015 |
12758 |
389.64 |
Nov 25 2015 |
8319 |
389.64 |
Nov 25 2015 |
12759 |
389.64 |
Nov 18 2015 |
8319 |
389.64 |
Nov 18 2015 |
12759 |
389.64 |
Nov 11 2015 |
8311 |
389.64 |
Nov 11 2015 |
12757 |
389.64 |
Nov 04 2015 |
8311 |
389.64 |
Nov 04 2015 |
12757 |
389.64 |
Oct 28 2015 |
8312 |
389.64 |
Oct 28 2015 |
12742 |
389.64 |
Oct 21 2015 |
8284 |
389.64 |
Oct 21 2015 |
12733 |
389.64 |
Oct 14 2015 |
8288 |
389.64 |
Oct 14 2015 |
12737 |
389.64 |
Oct 07 2015 |
8301 |
389.64 |
Oct 07 2015 |
12743 |
389.64 |
Sep 30 2015 |
8308 |
389.64 |
Sep 30 2015 |
12758 |
389.64 |
Sep 23 2015 |
8363 |
389.64 |
Sep 23 2015 |
12801 |
389.64 |
Sep 16 2015 |
8287 |
389.64 |
Sep 16 2015 |
12769 |
389.64 |
Sep 09 2015 |
8251 |
389.64 |
Sep 09 2015 |
12756 |
389.64 |
Sep 02 2015 |
8316 |
389.64 |
Sep 02 2015 |
12753 |
389.64 |
Aug 26 2015 |
8433 |
389.64 |
Aug 26 2015 |
12890 |
389.64 |
Aug 19 2015 |
10972 |
490.04 |
Aug 19 2015 |
8623 |
389.64 |
Aug 19 2015 |
16734 |
414.74 |
Aug 12 2015 |
11072 |
490.04 |
Aug 12 2015 |
8630 |
389.64 |
Aug 12 2015 |
16788 |
414.74 |
Aug 05 2015 |
10996 |
490.04 |
Aug 05 2015 |
8709 |
389.64 |
Aug 05 2015 |
16769 |
414.74 |
Jul 29 2015 |
8757 |
389.64 |
Jul 29 2015 |
10881 |
490.04 |
Jul 29 2015 |
16966 |
414.74 |
Jul 22 2015 |
10972 |
490.04 |
Jul 22 2015 |
8757 |
389.64 |
Jul 22 2015 |
17002 |
414.74 |
Jul 15 2015 |
11164 |
490.04 |
Jul 15 2015 |
8940 |
389.64 |
Jul 15 2015 |
17112 |
414.74 |
Jul 08 2015 |
11231 |
490.04 |
Jul 08 2015 |
7890 |
378.5 |
Jul 08 2015 |
15159 |
400.81 |
Jul 01 2015 |
11363 |
490.04 |
Jul 01 2015 |
7933 |
378.5 |
Jul 01 2015 |
15238 |
400.81 |
Jun 24 2015 |
11331 |
490.04 |
Jun 24 2015 |
6890 |
367.53 |
Jun 24 2015 |
14074 |
392.03 |
Jun 17 2015 |
11194 |
490.04 |
Jun 17 2015 |
6890 |
367.53 |
Jun 17 2015 |
14132 |
392.03 |
Jun 10 2015 |
6920 |
367.53 |
Jun 10 2015 |
11305 |
490.04 |
Jun 10 2015 |
14095 |
392.03 |
Jun 03 2015 |
11197 |
490.04 |
Jun 03 2015 |
7047 |
367.53 |
Jun 03 2015 |
14303 |
392.03 |
May 27 2015 |
10993 |
490.04 |
May 27 2015 |
7851 |
376.54 |
May 27 2015 |
16016 |
404.92 |
May 20 2015 |
7931 |
376.54 |
May 20 2015 |
10979 |
490.04 |
May 20 2015 |
16068 |
404.92 |
May 13 2015 |
10971 |
490.04 |
May 13 2015 |
7991 |
376.54 |
May 13 2015 |
16146 |
404.92 |
May 06 2015 |
10371 |
490.04 |
May 06 2015 |
7550 |
373.2 |
May 06 2015 |
16852 |
412.15 |
Apr 29 2015 |
10706 |
490.04 |
Apr 29 2015 |
7621 |
373.2 |
Apr 29 2015 |
17119 |
412.15 |
Apr 22 2015 |
7690 |
373.2 |
Apr 22 2015 |
10916 |
490.04 |
Apr 22 2015 |
17176 |
412.15 |
Apr 15 2015 |
10767 |
490.04 |
Apr 15 2015 |
7654 |
373.2 |
Apr 15 2015 |
17140 |
412.15 |
Apr 08 2015 |
7642 |
373.2 |
Apr 08 2015 |
10800 |
490.04 |
Apr 08 2015 |
17211 |
412.15 |
Apr 01 2015 |
10784 |
490.04 |
Apr 01 2015 |
8803 |
383.44 |
Apr 01 2015 |
17203 |
410.09 |
Mar 25 2015 |
8437 |
383.44 |
Mar 25 2015 |
10635 |
490.04 |
Mar 25 2015 |
16723 |
410.09 |
Mar 18 2015 |
10031 |
490.04 |
Mar 18 2015 |
8227 |
383.44 |
Mar 18 2015 |
16357 |
410.09 |
Mar 11 2015 |
8402 |
383.44 |
Mar 11 2015 |
10466 |
490.04 |
Mar 11 2015 |
16848 |
410.09 |
Mar 04 2015 |
10658 |
490.04 |
Mar 04 2015 |
8539 |
383.44 |
Mar 04 2015 |
17016 |
410.09 |
Feb 25 2015 |
8557 |
383.44 |
Feb 25 2015 |
10551 |
490.04 |
Feb 25 2015 |
17033 |
410.09 |
Feb 18 2015 |
8626 |
383.44 |
Feb 18 2015 |
10642 |
490.04 |
Feb 18 2015 |
17091 |
410.09 |
Feb 11 2015 |
8666 |
383.44 |
Feb 11 2015 |
10741 |
490.04 |
Feb 11 2015 |
17113 |
410.09 |
Feb 04 2015 |
10772 |
490.04 |
Feb 04 2015 |
8694 |
383.44 |
Feb 04 2015 |
17126 |
410.09 |
Jan 28 2015 |
10772 |
490.04 |
Jan 28 2015 |
8684 |
383.44 |
Jan 28 2015 |
17119 |
410.09 |
Jan 21 2015 |
10791 |
490.04 |
Jan 21 2015 |
8695 |
383.44 |
Jan 21 2015 |
17136 |
410.09 |
Jan 14 2015 |
8705 |
383.44 |
Jan 14 2015 |
10791 |
490.04 |
Jan 14 2015 |
17161 |
410.09 |
Jan 07 2015 |
8705 |
383.44 |
Jan 07 2015 |
10791 |
490.04 |
Jan 07 2015 |
17148 |
410.09 |
Dec 31 2014 |
8705 |
383.44 |
Dec 31 2014 |
10841 |
490.04 |
Dec 31 2014 |
17152 |
410.09 |
Dec 24 2014 |
8705 |
383.44 |
Dec 24 2014 |
10841 |
490.04 |
Dec 24 2014 |
17152 |
410.09 |
Dec 17 2014 |
10841 |
490.04 |
Dec 17 2014 |
8705 |
383.44 |
Dec 17 2014 |
17148 |
410.09 |
Dec 10 2014 |
10841 |
490.04 |
Dec 10 2014 |
8705 |
383.44 |
Dec 10 2014 |
17149 |
410.09 |
Dec 03 2014 |
10842 |
490.04 |
Dec 03 2014 |
8705 |
383.44 |
Dec 03 2014 |
17150 |
410.09 |
Nov 26 2014 |
8705 |
383.44 |
Nov 26 2014 |
10842 |
490.04 |
Nov 26 2014 |
17150 |
410.09 |
Nov 19 2014 |
10841 |
490.04 |
Nov 19 2014 |
8705 |
383.44 |
Nov 19 2014 |
17151 |
410.09 |
Nov 12 2014 |
10841 |
490.04 |
Nov 12 2014 |
8705 |
383.44 |
Nov 12 2014 |
17151 |
410.09 |
Nov 05 2014 |
8705 |
383.44 |
Nov 05 2014 |
10841 |
490.04 |
Nov 05 2014 |
17151 |
410.09 |
Oct 29 2014 |
8703 |
383.44 |
Oct 29 2014 |
10841 |
490.04 |
Oct 29 2014 |
17150 |
410.09 |
Oct 22 2014 |
10806 |
490.04 |
Oct 22 2014 |
8695 |
383.44 |
Oct 22 2014 |
17168 |
410.09 |
Oct 15 2014 |
8668 |
383.44 |
Oct 15 2014 |
10798 |
490.04 |
Oct 15 2014 |
17126 |
410.09 |
Oct 08 2014 |
8683 |
383.44 |
Oct 08 2014 |
10788 |
490.04 |
Oct 08 2014 |
17114 |
410.09 |
Oct 01 2014 |
10811 |
490.04 |
Oct 01 2014 |
8691 |
383.44 |
Oct 01 2014 |
17137 |
410.09 |
Sep 24 2014 |
8727 |
383.44 |
Sep 24 2014 |
13435 |
383.44 |
Sep 17 2014 |
8671 |
383.44 |
Sep 17 2014 |
13431 |
383.44 |
Sep 10 2014 |
8696 |
383.44 |
Sep 10 2014 |
13460 |
383.44 |
Sep 03 2014 |
8705 |
383.44 |
Sep 03 2014 |
13506 |
383.44 |
Aug 27 2014 |
8623 |
383.44 |
Aug 27 2014 |
13503 |
383.44 |
Aug 20 2014 |
8631 |
383.44 |
Aug 20 2014 |
13519 |
383.44 |
Aug 13 2014 |
8616 |
383.44 |
Aug 13 2014 |
13577 |
383.44 |
Aug 06 2014 |
8735 |
383.44 |
Aug 06 2014 |
13663 |
383.44 |
Jul 30 2014 |
8208 |
377.83 |
Jul 30 2014 |
13014 |
377.83 |
Jul 23 2014 |
8199 |
377.83 |
Jul 23 2014 |
12914 |
377.83 |
Jul 16 2014 |
8275 |
377.83 |
Jul 16 2014 |
12900 |
377.83 |
Jul 09 2014 |
9401 |
388.75 |
Jul 09 2014 |
14369 |
388.75 |
Jul 02 2014 |
7991 |
374.15 |
Jul 02 2014 |
12565 |
374.15 |
Jun 25 2014 |
7193 |
365.04 |
Jun 25 2014 |
11351 |
365.04 |
Jun 18 2014 |
7220 |
365.04 |
Jun 18 2014 |
11412 |
365.04 |
Jun 11 2014 |
7237 |
365.04 |
Jun 11 2014 |
11535 |
365.04 |
Jun 04 2014 |
7308 |
365.04 |
Jun 04 2014 |
11656 |
365.04 |
May 28 2014 |
7342 |
365.04 |
May 28 2014 |
11663 |
365.04 |
May 21 2014 |
7341 |
365.04 |
May 21 2014 |
11708 |
365.04 |
May 14 2014 |
7404 |
365.04 |
May 14 2014 |
11787 |
365.04 |
May 07 2014 |
7239 |
365.04 |
May 07 2014 |
11650 |
365.04 |
Apr 30 2014 |
7876 |
368.94 |
Apr 30 2014 |
12505 |
368.94 |
Apr 23 2014 |
8088 |
368.94 |
Apr 23 2014 |
12676 |
368.94 |
Apr 16 2014 |
8110 |
368.94 |
Apr 16 2014 |
12613 |
368.94 |
Apr 09 2014 |
8411 |
368.94 |
Apr 09 2014 |
12807 |
368.94 |
Apr 02 2014 |
7582 |
360.19 |
Apr 02 2014 |
11357 |
360.19 |
Mar 26 2014 |
7477 |
360.19 |
Mar 26 2014 |
11435 |
360.19 |
Mar 19 2014 |
7457 |
360.19 |
Mar 19 2014 |
11481 |
360.19 |
Mar 12 2014 |
7488 |
360.19 |
Mar 12 2014 |
11576 |
360.19 |
Mar 05 2014 |
7396 |
360.19 |
Mar 05 2014 |
11535 |
360.19 |
Feb 26 2014 |
7417 |
360.19 |
Feb 26 2014 |
11561 |
360.19 |
Feb 19 2014 |
7463 |
360.19 |
Feb 19 2014 |
11595 |
360.19 |
Feb 12 2014 |
7445 |
360.19 |
Feb 12 2014 |
11593 |
360.19 |
Feb 05 2014 |
7488 |
360.19 |
Feb 05 2014 |
11663 |
360.19 |
Jan 29 2014 |
7461 |
360.19 |
Jan 29 2014 |
11703 |
360.19 |
Jan 22 2014 |
7445 |
360.19 |
Jan 22 2014 |
11670 |
360.19 |
Jan 15 2014 |
7448 |
360.19 |
Jan 15 2014 |
11699 |
360.19 |
Jan 08 2014 |
7427 |
360.19 |
Jan 08 2014 |
11697 |
360.19 |
Jan 01 2014 |
7427 |
360.19 |
Jan 01 2014 |
11698 |
360.19 |
Dec 25 2013 |
7427 |
360.19 |
Dec 25 2013 |
11699 |
360.19 |
Dec 18 2013 |
7427 |
360.19 |
Dec 18 2013 |
11699 |
360.19 |
Dec 11 2013 |
7427 |
360.19 |
Dec 11 2013 |
11699 |
360.19 |
Dec 04 2013 |
7428 |
360.19 |
Dec 04 2013 |
11700 |
360.19 |
Nov 27 2013 |
7428 |
360.19 |
Nov 27 2013 |
11700 |
360.19 |
Nov 20 2013 |
7428 |
360.19 |
Nov 20 2013 |
11701 |
360.19 |
Nov 13 2013 |
7428 |
360.19 |
Nov 13 2013 |
11701 |
360.19 |
Nov 06 2013 |
7428 |
360.19 |
Nov 06 2013 |
11701 |
360.19 |
Oct 30 2013 |
7428 |
360.19 |
Oct 30 2013 |
11700 |
360.19 |
Oct 23 2013 |
7425 |
360.19 |
Oct 23 2013 |
11697 |
360.19 |
Oct 16 2013 |
7457 |
360.19 |
Oct 16 2013 |
11695 |
360.19 |
Oct 09 2013 |
7414 |
360.19 |
Oct 09 2013 |
11648 |
360.19 |
Oct 02 2013 |
7422 |
360.19 |
Oct 02 2013 |
11651 |
360.19 |
Sep 25 2013 |
7389 |
360.19 |
Sep 25 2013 |
11615 |
360.19 |
Sep 18 2013 |
7332 |
360.19 |
Sep 18 2013 |
11529 |
360.19 |
Sep 11 2013 |
8286 |
370.77 |
Sep 11 2013 |
12697 |
370.77 |
Sep 04 2013 |
8357 |
370.77 |
Sep 04 2013 |
12743 |
370.77 |
Aug 28 2013 |
8342 |
370.77 |
Aug 28 2013 |
12739 |
370.77 |
Aug 21 2013 |
8386 |
370.77 |
Aug 21 2013 |
12800 |
370.77 |
Aug 14 2013 |
8431 |
370.77 |
Aug 14 2013 |
12556 |
370.77 |
Aug 07 2013 |
10074 |
388.01 |
Aug 07 2013 |
14971 |
388.01 |
Jul 31 2013 |
10238 |
388.01 |
Jul 31 2013 |
15106 |
388.01 |
Jul 24 2013 |
10164 |
388.01 |
Jul 24 2013 |
15186 |
388.01 |
Jul 17 2013 |
10190 |
388.01 |
Jul 17 2013 |
15214 |
388.01 |
Jul 10 2013 |
10231 |
388.01 |
Jul 10 2013 |
15384 |
388.01 |
Jul 03 2013 |
14700 |
431.34 |
Jul 03 2013 |
21737 |
431.34 |
Jun 26 2013 |
15500 |
438.93 |
Jun 26 2013 |
23012 |
438.93 |
Jun 19 2013 |
15669 |
438.93 |
Jun 19 2013 |
22975 |
438.93 |
Jun 12 2013 |
15743 |
438.93 |
Jun 12 2013 |
23247 |
438.93 |
Jun 05 2013 |
15651 |
438.93 |
Jun 05 2013 |
23047 |
438.93 |
May 29 2013 |
15563 |
438.93 |
May 29 2013 |
23049 |
438.93 |
May 22 2013 |
15857 |
438.93 |
May 22 2013 |
23498 |
438.93 |
May 15 2013 |
15845 |
438.93 |
May 15 2013 |
23487 |
438.93 |
May 08 2013 |
15824 |
438.93 |
May 08 2013 |
23427 |
438.93 |
May 01 2013 |
17633 |
452.53 |
May 01 2013 |
25734 |
452.53 |
Apr 24 2013 |
17148 |
452.53 |
Apr 24 2013 |
25586 |
452.53 |
Apr 17 2013 |
17216 |
452.53 |
Apr 17 2013 |
25685 |
452.53 |
Apr 10 2013 |
15902 |
440.25 |
Apr 10 2013 |
23554 |
440.25 |
Apr 03 2013 |
15885 |
440.25 |
Apr 03 2013 |
23507 |
440.25 |
Mar 27 2013 |
20360 |
462.17 |
Mar 27 2013 |
16225 |
440.25 |
Mar 27 2013 |
23405 |
438.83 |
Mar 20 2013 |
16152 |
440.25 |
Mar 20 2013 |
23360 |
438.83 |
Mar 13 2013 |
12999 |
452.53 |
Mar 13 2013 |
23315 |
438.83 |
Oct 19 2012 |
15800 |
448.05 |
Oct 19 2012 |
24210 |
450.88 |
Sep 23 2012 |
15601 |
448.05 |
Sep 23 2012 |
23985 |
450.88 |
Aug 31 2012 |
14855 |
447.03 |
Aug 31 2012 |
23307 |
450.06 |
Aug 24 2012 |
14685 |
447.03 |
Aug 24 2012 |
23099 |
450.06 |
Aug 10 2012 |
14227 |
446.99 |
Aug 10 2012 |
22611 |
450.79 |
Aug 03 2012 |
13947 |
446.99 |
Aug 03 2012 |
22335 |
450.79 |
Jul 27 2012 |
13689 |
445.39 |
Jul 27 2012 |
21663 |
449.58 |
Jul 06 2012 |
13132 |
445.39 |
Jul 06 2012 |
21045 |
449.58 |
Jun 22 2012 |
13492 |
453.68 |
Jun 22 2012 |
20980 |
455.8 |
Jun 15 2012 |
13323 |
453.68 |
Jun 15 2012 |
21362 |
455.8 |
Jun 08 2012 |
13073 |
453.68 |
Jun 08 2012 |
21176 |
455.8 |
Jun 01 2012 |
13038 |
453.68 |
Jun 01 2012 |
20900 |
455.8 |
May 25 2012 |
11321 |
440.26 |
May 25 2012 |
18316 |
444.64 |
May 18 2012 |
11399 |
440.26 |
May 18 2012 |
18529 |
444.64 |
May 11 2012 |
11079 |
440.26 |
May 11 2012 |
18450 |
444.64 |
May 04 2012 |
10265 |
440.26 |
May 04 2012 |
18004 |
444.64 |
Apr 27 2012 |
9095 |
440.26 |
Apr 27 2012 |
17469 |
444.64 |
Apr 13 2012 |
7305 |
444.65 |
Apr 13 2012 |
16733 |
450.49 |
Apr 06 2012 |
6569 |
444.65 |
Apr 06 2012 |
16315 |
450.49 |
Mar 27 2012 |
6433 |
444.65 |
Mar 27 2012 |
15481 |
444.65 |
Sep 23 2011 |
9057 |
444.65 |
Sep 23 2011 |
13238 |
444.65 |
Sep 16 2011 |
9050 |
444.65 |
Sep 16 2011 |
13207 |
444.65 |
Sep 10 2011 |
8856 |
444.65 |
Sep 10 2011 |
12917 |
444.65 |
Sep 02 2011 |
6419 |
400 |
Sep 02 2011 |
9445 |
400 |
Aug 26 2011 |
6413 |
400 |
Aug 26 2011 |
9443 |
400 |
Aug 19 2011 |
6299 |
400 |
Aug 19 2011 |
8739 |
400 |
Aug 12 2011 |
6274 |
400 |
Aug 12 2011 |
8625 |
400 |
Aug 05 2011 |
6223 |
400 |
Aug 05 2011 |
8542 |
400 |