| Aug 05 2015 |
20873 |
511.66 |
| Aug 05 2015 |
30486 |
511.66 |
| Jul 29 2015 |
21091 |
511.66 |
| Jul 29 2015 |
30725 |
511.66 |
| Jul 22 2015 |
21024 |
511.66 |
| Jul 22 2015 |
30787 |
511.66 |
| Jul 15 2015 |
21129 |
511.66 |
| Jul 15 2015 |
31011 |
511.66 |
| Jul 08 2015 |
21188 |
511.66 |
| Jul 08 2015 |
31165 |
511.66 |
| Jul 01 2015 |
21304 |
511.66 |
| Jul 01 2015 |
31313 |
511.66 |
| Jun 24 2015 |
21348 |
511.66 |
| Jun 24 2015 |
31419 |
511.66 |
| Jun 17 2015 |
21432 |
511.66 |
| Jun 17 2015 |
31433 |
511.66 |
| Jun 10 2015 |
21456 |
511.66 |
| Jun 10 2015 |
31532 |
511.66 |
| Jun 03 2015 |
21426 |
511.66 |
| Jun 03 2015 |
31717 |
511.66 |
| May 27 2015 |
21377 |
511.66 |
| May 27 2015 |
31428 |
511.66 |
| May 20 2015 |
21461 |
511.66 |
| May 20 2015 |
31473 |
511.66 |
| May 13 2015 |
21326 |
511.66 |
| May 13 2015 |
31561 |
511.66 |
| May 06 2015 |
20888 |
511.66 |
| May 06 2015 |
31180 |
511.66 |
| Apr 29 2015 |
21034 |
511.66 |
| Apr 29 2015 |
31444 |
511.66 |
| Apr 22 2015 |
21155 |
511.66 |
| Apr 22 2015 |
31595 |
511.66 |
| Apr 15 2015 |
20984 |
511.66 |
| Apr 15 2015 |
31184 |
511.66 |
| Apr 08 2015 |
21264 |
511.66 |
| Apr 08 2015 |
31338 |
511.66 |
| Apr 01 2015 |
21471 |
511.66 |
| Apr 01 2015 |
31921 |
511.66 |
| Mar 25 2015 |
21251 |
511.66 |
| Mar 25 2015 |
31058 |
511.66 |
| Mar 18 2015 |
20723 |
511.66 |
| Mar 18 2015 |
29968 |
511.66 |
| Mar 11 2015 |
20939 |
511.66 |
| Mar 11 2015 |
30767 |
511.66 |
| Mar 04 2015 |
21250 |
511.66 |
| Mar 04 2015 |
31143 |
511.66 |
| Feb 25 2015 |
21093 |
511.66 |
| Feb 25 2015 |
31150 |
511.66 |
| Feb 18 2015 |
21194 |
511.66 |
| Feb 18 2015 |
31254 |
511.66 |
| Feb 11 2015 |
21297 |
511.66 |
| Feb 11 2015 |
31265 |
511.66 |
| Feb 04 2015 |
21278 |
511.66 |
| Feb 04 2015 |
31282 |
511.66 |
| Jan 28 2015 |
21319 |
511.66 |
| Jan 28 2015 |
31271 |
511.66 |
| Jan 21 2015 |
21302 |
511.66 |
| Jan 21 2015 |
31308 |
511.66 |
| Jan 14 2015 |
21289 |
511.66 |
| Jan 14 2015 |
31308 |
511.66 |
| Jan 07 2015 |
21270 |
511.66 |
| Jan 07 2015 |
31292 |
511.66 |
| Dec 31 2014 |
21273 |
511.66 |
| Dec 31 2014 |
31313 |
511.66 |
| Dec 24 2014 |
21273 |
511.66 |
| Dec 24 2014 |
31313 |
511.66 |
| Dec 17 2014 |
21255 |
511.66 |
| Dec 17 2014 |
31302 |
511.66 |
| Dec 10 2014 |
21256 |
511.66 |
| Dec 10 2014 |
31303 |
511.66 |
| Dec 03 2014 |
21256 |
511.66 |
| Dec 03 2014 |
31303 |
511.66 |
| Nov 26 2014 |
21256 |
511.66 |
| Nov 26 2014 |
31303 |
511.66 |
| Nov 19 2014 |
21256 |
511.66 |
| Nov 19 2014 |
31304 |
511.66 |
| Nov 12 2014 |
21257 |
511.66 |
| Nov 12 2014 |
31307 |
511.66 |
| Nov 05 2014 |
21257 |
511.66 |
| Nov 05 2014 |
31308 |
511.66 |
| Oct 29 2014 |
21257 |
511.66 |
| Oct 29 2014 |
31304 |
511.66 |
| Oct 22 2014 |
21174 |
511.66 |
| Oct 22 2014 |
31304 |
511.66 |
| Oct 15 2014 |
21154 |
511.66 |
| Oct 15 2014 |
31192 |
511.66 |
| Oct 08 2014 |
21117 |
511.66 |
| Oct 08 2014 |
31183 |
511.66 |
| Oct 01 2014 |
21162 |
511.66 |
| Oct 01 2014 |
31240 |
511.66 |
| Sep 24 2014 |
21037 |
511.66 |
| Sep 24 2014 |
31249 |
511.66 |
| Sep 17 2014 |
21087 |
511.66 |
| Sep 17 2014 |
31142 |
511.66 |
| Sep 10 2014 |
20906 |
511.66 |
| Sep 10 2014 |
31196 |
511.66 |
| Sep 03 2014 |
20847 |
511.66 |
| Sep 03 2014 |
31259 |
511.66 |
| Aug 27 2014 |
20993 |
511.66 |
| Aug 27 2014 |
31348 |
511.66 |
| May 28 2014 |
22593 |
521.03 |
| May 28 2014 |
33423 |
521.03 |
| May 21 2014 |
22647 |
521.03 |
| May 21 2014 |
33569 |
521.03 |
| May 14 2014 |
23123 |
525.57 |
| May 14 2014 |
34240 |
525.57 |
| May 07 2014 |
22581 |
524.27 |
| May 07 2014 |
33591 |
524.27 |
| Apr 30 2014 |
23321 |
524.27 |
| Apr 30 2014 |
34363 |
524.27 |
| Apr 23 2014 |
23593 |
524.27 |
| Apr 23 2014 |
34846 |
524.27 |
| Apr 16 2014 |
23393 |
524.27 |
| Apr 16 2014 |
34580 |
524.27 |
| Apr 09 2014 |
23065 |
515.44 |
| Apr 09 2014 |
34107 |
515.44 |
| Apr 02 2014 |
23259 |
515.44 |
| Apr 02 2014 |
33530 |
515.44 |
| Mar 26 2014 |
23717 |
515.44 |
| Mar 26 2014 |
33467 |
515.44 |
| Mar 19 2014 |
23861 |
515.44 |
| Mar 19 2014 |
33413 |
515.44 |
| Mar 12 2014 |
23860 |
515.44 |
| Mar 12 2014 |
33446 |
515.44 |
| Mar 05 2014 |
23861 |
515.44 |
| Mar 05 2014 |
33179 |
515.44 |
| Feb 26 2014 |
23851 |
515.44 |
| Feb 26 2014 |
33104 |
515.44 |
| Feb 19 2014 |
23884 |
515.44 |
| Feb 19 2014 |
33098 |
515.44 |
| Feb 12 2014 |
23866 |
515.44 |
| Feb 12 2014 |
33006 |
515.44 |
| Feb 05 2014 |
24045 |
515.44 |
| Feb 05 2014 |
33132 |
515.44 |
| Jan 29 2014 |
24229 |
515.44 |
| Jan 29 2014 |
33132 |
515.44 |
| Jan 22 2014 |
24154 |
515.44 |
| Jan 22 2014 |
32959 |
515.44 |
| Jan 15 2014 |
24232 |
515.44 |
| Jan 15 2014 |
33035 |
515.44 |
| Jan 08 2014 |
24282 |
515.44 |
| Jan 08 2014 |
32946 |
515.44 |
| Jan 01 2014 |
24286 |
515.44 |
| Jan 01 2014 |
32949 |
515.44 |
| Dec 25 2013 |
24286 |
515.44 |
| Dec 25 2013 |
32964 |
515.44 |
| Dec 18 2013 |
24286 |
515.44 |
| Dec 18 2013 |
32964 |
515.44 |
| Dec 11 2013 |
24286 |
515.44 |
| Dec 11 2013 |
32965 |
515.44 |
| Dec 04 2013 |
24288 |
515.44 |
| Dec 04 2013 |
32968 |
515.44 |
| Nov 27 2013 |
24288 |
515.44 |
| Nov 27 2013 |
32968 |
515.44 |
| Nov 20 2013 |
24288 |
515.44 |
| Nov 20 2013 |
32969 |
515.44 |
| Nov 13 2013 |
24289 |
515.44 |
| Nov 13 2013 |
32971 |
515.44 |
| Nov 06 2013 |
24290 |
515.44 |
| Nov 06 2013 |
32972 |
515.44 |
| Oct 30 2013 |
24288 |
515.44 |
| Oct 30 2013 |
32970 |
515.44 |
| Oct 23 2013 |
24289 |
515.44 |
| Oct 23 2013 |
32965 |
515.44 |
| Oct 16 2013 |
24229 |
515.44 |
| Oct 16 2013 |
32890 |
515.44 |
| Oct 09 2013 |
24199 |
515.44 |
| Oct 09 2013 |
32567 |
515.44 |
| Oct 02 2013 |
24186 |
515.44 |
| Oct 02 2013 |
32660 |
515.44 |
| Sep 25 2013 |
24089 |
515.44 |
| Sep 25 2013 |
32621 |
515.44 |
| Sep 18 2013 |
23970 |
515.44 |
| Sep 18 2013 |
32309 |
515.44 |
| Sep 11 2013 |
23794 |
515.44 |
| Sep 11 2013 |
32101 |
515.44 |
| Sep 04 2013 |
23718 |
515.44 |
| Sep 04 2013 |
32255 |
515.44 |
| Aug 28 2013 |
23621 |
515.44 |
| Aug 28 2013 |
32102 |
515.44 |
| Aug 21 2013 |
23759 |
515.44 |
| Aug 21 2013 |
32321 |
515.44 |
| Aug 14 2013 |
23888 |
515.44 |
| Aug 14 2013 |
32049 |
515.44 |
| Aug 07 2013 |
24148 |
515.44 |
| Aug 07 2013 |
32297 |
515.44 |
| Jul 31 2013 |
24361 |
515.44 |
| Jul 31 2013 |
32763 |
515.44 |
| Jul 24 2013 |
24589 |
515.44 |
| Jul 24 2013 |
32958 |
515.44 |
| Jul 17 2013 |
24700 |
515.44 |
| Jul 17 2013 |
33091 |
515.44 |
| Jul 10 2013 |
24896 |
515.44 |
| Jul 10 2013 |
33414 |
515.44 |
| Jul 03 2013 |
25093 |
515.44 |
| Jul 03 2013 |
33427 |
515.44 |
| Jun 26 2013 |
25390 |
515.44 |
| Jun 26 2013 |
33618 |
515.44 |
| Jun 19 2013 |
25633 |
515.44 |
| Jun 19 2013 |
33613 |
515.44 |
| Jun 12 2013 |
25687 |
515.44 |
| Jun 12 2013 |
33912 |
515.44 |
| Jun 05 2013 |
25271 |
515.44 |
| Jun 05 2013 |
33579 |
515.44 |
| May 29 2013 |
26281 |
528.28 |
| May 29 2013 |
35007 |
528.28 |
| May 22 2013 |
26678 |
528.28 |
| May 22 2013 |
35683 |
528.28 |
| May 15 2013 |
24929 |
504.03 |
| May 15 2013 |
32886 |
504.03 |
| May 08 2013 |
23465 |
488.63 |
| May 08 2013 |
30815 |
488.63 |
| May 01 2013 |
23577 |
488.63 |
| May 01 2013 |
31029 |
488.63 |
| Apr 24 2013 |
23548 |
488.63 |
| Apr 24 2013 |
30811 |
488.63 |
| Apr 17 2013 |
23457 |
488.63 |
| Apr 17 2013 |
30871 |
488.63 |
| Apr 10 2013 |
21450 |
471.15 |
| Apr 10 2013 |
28358 |
471.15 |
| Apr 03 2013 |
21264 |
471.15 |
| Apr 03 2013 |
28253 |
471.15 |
| Mar 27 2013 |
21292 |
471.15 |
| Mar 27 2013 |
28381 |
471.15 |
| Mar 20 2013 |
20940 |
471.15 |
| Mar 20 2013 |
28292 |
471.15 |
| Mar 13 2013 |
28210 |
471.15 |
| Oct 19 2012 |
18761 |
471.15 |
| Oct 19 2012 |
27294 |
471.15 |
| Sep 23 2012 |
18608 |
471.15 |
| Sep 23 2012 |
26995 |
471.15 |
| Aug 31 2012 |
18076 |
471.15 |
| Aug 31 2012 |
26368 |
471.15 |
| Aug 24 2012 |
17808 |
471.15 |
| Aug 24 2012 |
26093 |
471.15 |
| Aug 10 2012 |
17126 |
471.15 |
| Aug 10 2012 |
25378 |
471.15 |
| Aug 03 2012 |
16832 |
471.15 |
| Aug 03 2012 |
25034 |
471.15 |
| Jul 27 2012 |
16247 |
471.15 |
| Jul 27 2012 |
24506 |
471.15 |
| Jul 06 2012 |
15408 |
471.15 |
| Jul 06 2012 |
23783 |
471.15 |
| Jun 22 2012 |
14025 |
471.15 |
| Jun 22 2012 |
22842 |
471.15 |
| Jun 15 2012 |
13937 |
471.15 |
| Jun 15 2012 |
17990 |
545.19 |
| Jun 15 2012 |
25019 |
489.66 |
| Jun 08 2012 |
13888 |
471.15 |
| Jun 08 2012 |
17679 |
545.19 |
| Jun 08 2012 |
24800 |
489.66 |
| Jun 01 2012 |
13555 |
477.98 |
| Jun 01 2012 |
17638 |
545.19 |
| Jun 01 2012 |
25485 |
500.39 |
| May 25 2012 |
16563 |
549.94 |
| May 25 2012 |
27341 |
549.94 |
| May 18 2012 |
16577 |
549.94 |
| May 18 2012 |
27578 |
549.94 |
| May 11 2012 |
16019 |
549.94 |
| May 11 2012 |
27382 |
549.94 |
| May 04 2012 |
14823 |
549.94 |
| May 04 2012 |
26677 |
549.94 |
| Apr 27 2012 |
13130 |
549.94 |
| Apr 27 2012 |
25704 |
549.94 |
| Apr 13 2012 |
10056 |
549.94 |
| Apr 13 2012 |
23515 |
549.94 |
| Apr 06 2012 |
8992 |
549.94 |
| Apr 06 2012 |
22875 |
549.94 |
| Mar 27 2012 |
8867 |
549.94 |
| Mar 27 2012 |
22447 |
549.94 |
| Sep 23 2011 |
13128 |
549.94 |
| Sep 23 2011 |
19453 |
549.94 |
| Sep 16 2011 |
13100 |
549.94 |
| Sep 16 2011 |
19402 |
549.94 |
| Sep 10 2011 |
12824 |
549.94 |
| Sep 10 2011 |
18985 |
549.94 |
| Sep 02 2011 |
12649 |
549.94 |
| Sep 02 2011 |
18837 |
549.94 |
| Aug 26 2011 |
12611 |
549.94 |
| Aug 26 2011 |
18803 |
549.94 |
| Aug 19 2011 |
12491 |
554.7 |
| Aug 19 2011 |
17954 |
554.7 |
| Aug 12 2011 |
12420 |
554.7 |
| Aug 12 2011 |
17731 |
554.7 |
| Aug 05 2011 |
12393 |
554.7 |
| Aug 05 2011 |
17575 |
554.7 |
