| Jun 24 2015 |
10850 |
406.25 |
| Jun 24 2015 |
16094 |
406.25 |
| Jun 17 2015 |
18930 |
483.23 |
| Jun 17 2015 |
10850 |
406.25 |
| Jun 17 2015 |
22163 |
444.74 |
| Jun 10 2015 |
10904 |
406.25 |
| Jun 10 2015 |
18949 |
483.23 |
| Jun 10 2015 |
22185 |
444.74 |
| Jun 03 2015 |
18907 |
483.23 |
| Jun 03 2015 |
11052 |
406.25 |
| Jun 03 2015 |
22348 |
444.74 |
| May 27 2015 |
20146 |
496.88 |
| May 27 2015 |
10946 |
406.25 |
| May 27 2015 |
25413 |
466.67 |
| May 20 2015 |
11027 |
406.25 |
| May 20 2015 |
20198 |
496.88 |
| May 20 2015 |
25446 |
466.67 |
| May 13 2015 |
20071 |
496.88 |
| May 13 2015 |
11132 |
406.25 |
| May 13 2015 |
25569 |
466.67 |
| May 06 2015 |
11034 |
406.25 |
| May 06 2015 |
19665 |
496.88 |
| May 06 2015 |
25160 |
466.67 |
| Apr 29 2015 |
17638 |
473 |
| Apr 29 2015 |
11198 |
406.25 |
| Apr 29 2015 |
23846 |
456.31 |
| Apr 22 2015 |
11238 |
406.25 |
| Apr 22 2015 |
17721 |
473 |
| Apr 22 2015 |
23956 |
456.31 |
| Apr 15 2015 |
17583 |
473 |
| Apr 15 2015 |
11114 |
406.25 |
| Apr 15 2015 |
23724 |
456.31 |
| Apr 08 2015 |
11111 |
406.25 |
| Apr 08 2015 |
17839 |
473 |
| Apr 08 2015 |
23808 |
456.31 |
| Apr 01 2015 |
18001 |
473 |
| Apr 01 2015 |
11227 |
406.25 |
| Apr 01 2015 |
24230 |
456.31 |
| Mar 25 2015 |
17828 |
473 |
| Mar 25 2015 |
10822 |
406.25 |
| Mar 25 2015 |
23513 |
456.31 |
| Mar 18 2015 |
17437 |
473 |
| Mar 18 2015 |
10529 |
406.25 |
| Mar 18 2015 |
22834 |
456.31 |
| Mar 11 2015 |
10773 |
406.25 |
| Mar 11 2015 |
17596 |
473 |
| Mar 11 2015 |
23481 |
456.31 |
| Mar 04 2015 |
17849 |
473 |
| Mar 04 2015 |
10928 |
406.25 |
| Mar 04 2015 |
23753 |
456.31 |
| Feb 25 2015 |
10965 |
406.25 |
| Feb 25 2015 |
17722 |
473 |
| Feb 25 2015 |
23759 |
456.31 |
| Feb 18 2015 |
11049 |
406.25 |
| Feb 18 2015 |
17819 |
473 |
| Feb 18 2015 |
23869 |
456.31 |
| Feb 11 2015 |
11083 |
406.25 |
| Feb 11 2015 |
17893 |
473 |
| Feb 11 2015 |
23861 |
456.31 |
| Feb 04 2015 |
17881 |
473 |
| Feb 04 2015 |
11128 |
406.25 |
| Feb 04 2015 |
23898 |
456.31 |
| Jan 28 2015 |
17926 |
473 |
| Jan 28 2015 |
11116 |
406.25 |
| Jan 28 2015 |
23902 |
456.31 |
| Jan 21 2015 |
17899 |
473 |
| Jan 21 2015 |
11135 |
406.25 |
| Jan 21 2015 |
23923 |
456.31 |
| Jan 14 2015 |
11145 |
406.25 |
| Jan 14 2015 |
17883 |
473 |
| Jan 14 2015 |
23936 |
456.31 |
| Jan 07 2015 |
11145 |
406.25 |
| Jan 07 2015 |
17859 |
473 |
| Jan 07 2015 |
23908 |
456.31 |
| Dec 31 2014 |
17860 |
473 |
| Dec 31 2014 |
11145 |
406.25 |
| Dec 31 2014 |
23918 |
456.31 |
| Dec 24 2014 |
11145 |
406.25 |
| Dec 24 2014 |
17860 |
473 |
| Dec 24 2014 |
23918 |
456.31 |
| Dec 17 2014 |
17841 |
473 |
| Dec 17 2014 |
11145 |
406.25 |
| Dec 17 2014 |
23909 |
456.31 |
| Dec 10 2014 |
17842 |
473 |
| Dec 10 2014 |
11145 |
406.25 |
| Dec 10 2014 |
23909 |
456.31 |
| Dec 03 2014 |
17842 |
473 |
| Dec 03 2014 |
11145 |
406.25 |
| Dec 03 2014 |
23909 |
456.31 |
| Nov 26 2014 |
11145 |
406.25 |
| Nov 26 2014 |
17842 |
473 |
| Nov 26 2014 |
23909 |
456.31 |
| Nov 19 2014 |
17842 |
473 |
| Nov 19 2014 |
11145 |
406.25 |
| Nov 19 2014 |
23909 |
456.31 |
| Nov 12 2014 |
17841 |
473 |
| Nov 12 2014 |
11145 |
406.25 |
| Nov 12 2014 |
23909 |
456.31 |
| Nov 05 2014 |
11145 |
406.25 |
| Nov 05 2014 |
17841 |
473 |
| Nov 05 2014 |
23910 |
456.31 |
| Oct 29 2014 |
11143 |
406.25 |
| Oct 29 2014 |
17841 |
473 |
| Oct 29 2014 |
23906 |
456.31 |
| Oct 22 2014 |
17773 |
473 |
| Oct 22 2014 |
11129 |
406.25 |
| Oct 22 2014 |
23915 |
456.31 |
| Oct 15 2014 |
11087 |
406.25 |
| Oct 15 2014 |
17756 |
473 |
| Oct 15 2014 |
23837 |
456.31 |
| Oct 08 2014 |
11089 |
406.25 |
| Oct 08 2014 |
17731 |
473 |
| Oct 08 2014 |
23822 |
456.31 |
| Oct 01 2014 |
17768 |
473 |
| Oct 01 2014 |
11096 |
406.25 |
| Oct 01 2014 |
23860 |
456.31 |
| Sep 24 2014 |
17681 |
473 |
| Sep 24 2014 |
11157 |
406.25 |
| Sep 24 2014 |
23895 |
456.31 |
| Sep 17 2014 |
11082 |
406.25 |
| Sep 17 2014 |
17750 |
473 |
| Sep 17 2014 |
23838 |
456.31 |
| Sep 10 2014 |
17592 |
473 |
| Sep 10 2014 |
11102 |
406.25 |
| Sep 10 2014 |
23855 |
456.31 |
| Sep 03 2014 |
17580 |
473 |
| Sep 03 2014 |
11100 |
406.25 |
| Sep 03 2014 |
23927 |
456.31 |
| Aug 27 2014 |
17701 |
473 |
| Aug 27 2014 |
11005 |
406.25 |
| Aug 27 2014 |
23974 |
456.31 |
| Aug 20 2014 |
11006 |
406.25 |
| Aug 20 2014 |
17614 |
473 |
| Aug 20 2014 |
24015 |
456.31 |
| Aug 13 2014 |
17674 |
473 |
| Aug 13 2014 |
10980 |
406.25 |
| Aug 13 2014 |
24054 |
456.31 |
| Aug 06 2014 |
17748 |
473 |
| Aug 06 2014 |
11123 |
406.25 |
| Aug 06 2014 |
24174 |
456.31 |
| Jul 30 2014 |
11150 |
406.25 |
| Jul 30 2014 |
17782 |
473 |
| Jul 30 2014 |
24340 |
456.31 |
| Jul 23 2014 |
17567 |
473 |
| Jul 23 2014 |
11105 |
406.25 |
| Jul 23 2014 |
24120 |
456.31 |
| Jul 16 2014 |
17537 |
473 |
| Jul 16 2014 |
12511 |
418.6 |
| Jul 16 2014 |
23324 |
451.24 |
| Jul 09 2014 |
17708 |
473 |
| Jul 09 2014 |
12554 |
418.6 |
| Jul 09 2014 |
23354 |
451.24 |
| Jul 02 2014 |
17881 |
473 |
| Jul 02 2014 |
14073 |
430.95 |
| Jul 02 2014 |
25231 |
462.49 |
| Jun 25 2014 |
18010 |
473 |
| Jun 25 2014 |
10227 |
395.06 |
| Jun 25 2014 |
22261 |
441.83 |
| Jun 18 2014 |
13412 |
423.45 |
| Jun 18 2014 |
10266 |
395.06 |
| Jun 18 2014 |
17837 |
412.1 |
| Jun 11 2014 |
10237 |
395.06 |
| Jun 11 2014 |
13431 |
423.45 |
| Jun 11 2014 |
18027 |
412.1 |
| Jun 04 2014 |
13685 |
423.45 |
| Jun 04 2014 |
10299 |
395.06 |
| Jun 04 2014 |
18182 |
412.1 |
| May 28 2014 |
9551 |
379.91 |
| May 28 2014 |
10279 |
395.06 |
| May 28 2014 |
14618 |
387.49 |
| May 21 2014 |
10298 |
395.06 |
| May 21 2014 |
9628 |
379.91 |
| May 21 2014 |
14699 |
387.49 |
| May 14 2014 |
10376 |
395.06 |
| May 14 2014 |
9717 |
379.91 |
| May 14 2014 |
14772 |
387.49 |
| May 07 2014 |
5750 |
334.58 |
| May 07 2014 |
10073 |
395.06 |
| May 07 2014 |
12936 |
374.9 |
| Apr 30 2014 |
10451 |
395.06 |
| Apr 30 2014 |
5986 |
334.58 |
| Apr 30 2014 |
13304 |
374.9 |
| Apr 23 2014 |
10723 |
395.06 |
| Apr 23 2014 |
6066 |
334.58 |
| Apr 23 2014 |
13484 |
374.9 |
| Apr 16 2014 |
6076 |
334.58 |
| Apr 16 2014 |
10753 |
395.06 |
| Apr 16 2014 |
13400 |
374.9 |
| Apr 09 2014 |
6115 |
334.58 |
| Apr 09 2014 |
11148 |
395.06 |
| Apr 09 2014 |
13615 |
374.9 |
| Apr 02 2014 |
11172 |
395.06 |
| Apr 02 2014 |
6186 |
334.58 |
| Apr 02 2014 |
13337 |
374.9 |
| Mar 26 2014 |
6356 |
334.58 |
| Mar 26 2014 |
10973 |
395.06 |
| Mar 26 2014 |
13346 |
374.9 |
| Mar 19 2014 |
6410 |
334.58 |
| Mar 19 2014 |
10952 |
395.06 |
| Mar 19 2014 |
13391 |
374.9 |
| Mar 12 2014 |
6455 |
334.58 |
| Mar 12 2014 |
10950 |
395.06 |
| Mar 12 2014 |
13416 |
374.9 |
| Mar 05 2014 |
10797 |
395.06 |
| Mar 05 2014 |
6475 |
334.58 |
| Mar 05 2014 |
13370 |
374.9 |
| Feb 26 2014 |
6498 |
334.58 |
| Feb 26 2014 |
10769 |
395.06 |
| Feb 26 2014 |
13396 |
374.9 |
| Feb 19 2014 |
6526 |
334.58 |
| Feb 19 2014 |
10818 |
395.06 |
| Feb 19 2014 |
13428 |
374.9 |
| Feb 12 2014 |
10808 |
395.06 |
| Feb 12 2014 |
6547 |
334.58 |
| Feb 12 2014 |
13440 |
374.9 |
| Feb 05 2014 |
6630 |
334.58 |
| Feb 05 2014 |
10845 |
395.06 |
| Feb 05 2014 |
13526 |
374.9 |
| Jan 29 2014 |
6680 |
334.58 |
| Jan 29 2014 |
10800 |
395.06 |
| Jan 29 2014 |
13549 |
374.9 |
| Jan 22 2014 |
6686 |
334.58 |
| Jan 22 2014 |
10754 |
395.06 |
| Jan 22 2014 |
13495 |
374.9 |
| Jan 15 2014 |
6719 |
334.58 |
| Jan 15 2014 |
10756 |
395.06 |
| Jan 15 2014 |
13528 |
374.9 |
| Jan 08 2014 |
6728 |
334.58 |
| Jan 08 2014 |
10701 |
395.06 |
| Jan 08 2014 |
13508 |
374.9 |
| Jan 01 2014 |
6728 |
334.58 |
| Jan 01 2014 |
10701 |
395.06 |
| Jan 01 2014 |
13509 |
374.9 |
| Dec 25 2013 |
10701 |
395.06 |
| Dec 25 2013 |
6728 |
334.58 |
| Dec 25 2013 |
13508 |
374.9 |
| Dec 18 2013 |
6728 |
334.58 |
| Dec 18 2013 |
10701 |
395.06 |
| Dec 18 2013 |
13508 |
374.9 |
| Dec 11 2013 |
6728 |
334.58 |
| Dec 11 2013 |
10702 |
395.06 |
| Dec 11 2013 |
13509 |
374.9 |
| Dec 04 2013 |
10703 |
395.06 |
| Dec 04 2013 |
6729 |
334.58 |
| Dec 04 2013 |
13510 |
374.9 |
| Nov 27 2013 |
10703 |
395.06 |
| Nov 27 2013 |
6729 |
334.58 |
| Nov 27 2013 |
13510 |
374.9 |
| Nov 20 2013 |
6729 |
334.58 |
| Nov 20 2013 |
10703 |
395.06 |
| Nov 20 2013 |
13511 |
374.9 |
| Nov 13 2013 |
10703 |
395.06 |
| Nov 13 2013 |
6729 |
334.58 |
| Nov 13 2013 |
13510 |
374.9 |
| Nov 06 2013 |
10703 |
395.06 |
| Nov 06 2013 |
6729 |
334.58 |
| Nov 06 2013 |
13510 |
374.9 |
| Oct 30 2013 |
6729 |
334.58 |
| Oct 30 2013 |
10703 |
395.06 |
| Oct 30 2013 |
13509 |
374.9 |
| Oct 23 2013 |
6729 |
334.58 |
| Oct 23 2013 |
10698 |
395.06 |
| Oct 23 2013 |
13509 |
374.9 |
| Oct 16 2013 |
10728 |
395.06 |
| Oct 16 2013 |
6712 |
334.58 |
| Oct 16 2013 |
13505 |
374.9 |
| Oct 09 2013 |
6712 |
334.58 |
| Oct 09 2013 |
10622 |
395.06 |
| Oct 09 2013 |
13439 |
374.9 |
| Oct 02 2013 |
6710 |
334.58 |
| Oct 02 2013 |
10642 |
395.06 |
| Oct 02 2013 |
13445 |
374.9 |
| Sep 25 2013 |
6655 |
334.58 |
| Sep 25 2013 |
10610 |
395.06 |
| Sep 25 2013 |
13408 |
374.9 |
| Sep 18 2013 |
10527 |
395.06 |
| Sep 18 2013 |
6642 |
334.58 |
| Sep 18 2013 |
13290 |
374.9 |
| Sep 11 2013 |
6638 |
334.58 |
| Sep 11 2013 |
10516 |
395.06 |
| Sep 11 2013 |
13227 |
374.9 |
| Sep 04 2013 |
6654 |
334.58 |
| Sep 04 2013 |
10639 |
395.06 |
| Sep 04 2013 |
13281 |
374.9 |
| Aug 28 2013 |
10626 |
395.06 |
| Aug 28 2013 |
6724 |
334.58 |
| Aug 28 2013 |
13275 |
374.9 |
| Aug 21 2013 |
6779 |
334.58 |
| Aug 21 2013 |
10678 |
395.06 |
| Aug 21 2013 |
13343 |
374.9 |
| Aug 14 2013 |
6829 |
334.58 |
| Aug 14 2013 |
10730 |
395.06 |
| Aug 14 2013 |
13105 |
374.9 |
| Aug 07 2013 |
6944 |
334.58 |
| Aug 07 2013 |
10737 |
395.06 |
| Aug 07 2013 |
13240 |
374.9 |
| Jul 31 2013 |
7008 |
334.58 |
| Jul 31 2013 |
7507 |
359.18 |
| Jul 31 2013 |
10051 |
346.88 |
| Jul 24 2013 |
7042 |
334.58 |
| Jul 24 2013 |
7433 |
359.18 |
| Jul 24 2013 |
10089 |
346.88 |
| Jul 17 2013 |
7076 |
334.58 |
| Jul 17 2013 |
7470 |
359.18 |
| Jul 17 2013 |
10111 |
346.88 |
| Jul 10 2013 |
7516 |
359.18 |
| Jul 10 2013 |
7165 |
334.58 |
| Jul 10 2013 |
10238 |
346.88 |
| Jul 03 2013 |
11663 |
383.54 |
| Jul 03 2013 |
7557 |
359.18 |
| Jul 03 2013 |
13637 |
375.42 |
| Jun 26 2013 |
17112 |
432.5 |
| Jun 26 2013 |
22060 |
432.5 |
| Jun 19 2013 |
15140 |
412.7 |
| Jun 19 2013 |
19102 |
412.7 |
| Jun 12 2013 |
15210 |
412.7 |
| Jun 12 2013 |
19327 |
412.7 |
| Jun 05 2013 |
15018 |
412.7 |
| Jun 05 2013 |
19174 |
412.7 |
| May 29 2013 |
15044 |
412.7 |
| May 29 2013 |
19181 |
412.7 |
| May 22 2013 |
15278 |
412.7 |
| May 22 2013 |
19532 |
412.7 |
| May 15 2013 |
15365 |
412.7 |
| May 15 2013 |
19527 |
412.7 |
| May 08 2013 |
15307 |
412.7 |
| May 08 2013 |
19453 |
412.7 |
| May 01 2013 |
15432 |
412.7 |
| May 01 2013 |
19603 |
412.7 |
| Apr 24 2013 |
15416 |
412.7 |
| Apr 24 2013 |
19487 |
412.7 |
| Apr 17 2013 |
15415 |
412.7 |
| Apr 17 2013 |
19514 |
412.7 |
| Apr 10 2013 |
15180 |
412.7 |
| Apr 10 2013 |
19412 |
412.7 |
| Apr 03 2013 |
15095 |
412.7 |
| Apr 03 2013 |
19371 |
412.7 |
| Mar 27 2013 |
15102 |
412.7 |
| Mar 27 2013 |
19457 |
412.7 |
| Mar 20 2013 |
14868 |
412.7 |
| Mar 20 2013 |
19421 |
412.7 |
| Mar 13 2013 |
19397 |
412.7 |
| Oct 19 2012 |
13332 |
412.7 |
| Oct 19 2012 |
18228 |
412.7 |
| Sep 23 2012 |
13273 |
412.7 |
| Sep 23 2012 |
18116 |
412.7 |
| Aug 31 2012 |
12930 |
412.7 |
| Aug 31 2012 |
17744 |
412.7 |
| Aug 24 2012 |
12774 |
412.7 |
| Aug 24 2012 |
17615 |
412.7 |
| Aug 10 2012 |
12370 |
412.7 |
| Aug 10 2012 |
17256 |
412.7 |
| Aug 03 2012 |
12175 |
412.7 |
| Aug 03 2012 |
17056 |
412.7 |
| Jul 27 2012 |
11796 |
412.7 |
| Jul 27 2012 |
16753 |
412.7 |
| Jun 01 2012 |
10366 |
423.04 |
| Jun 01 2012 |
16941 |
423.04 |
| May 25 2012 |
8635 |
423.04 |
| May 25 2012 |
6755 |
493.08 |
| May 25 2012 |
19798 |
458.06 |
| May 18 2012 |
6957 |
493.08 |
| May 18 2012 |
8762 |
423.04 |
| May 18 2012 |
20023 |
458.06 |
| May 11 2012 |
6902 |
493.08 |
| May 11 2012 |
8657 |
423.04 |
| May 11 2012 |
19925 |
458.06 |
| May 04 2012 |
8292 |
423.04 |
| May 04 2012 |
6585 |
493.08 |
| May 04 2012 |
19427 |
458.06 |
| Apr 27 2012 |
5820 |
493.08 |
| Apr 27 2012 |
8065 |
423.04 |
| Apr 27 2012 |
18815 |
458.06 |
| Apr 13 2012 |
7100 |
423.04 |
| Apr 13 2012 |
4843 |
493.08 |
| Apr 13 2012 |
17422 |
458.06 |
| Apr 06 2012 |
6706 |
423.04 |
| Apr 06 2012 |
4349 |
493.08 |
| Apr 06 2012 |
17006 |
458.06 |
| Mar 27 2012 |
6472 |
423.04 |
| Mar 27 2012 |
4600 |
493.08 |
| Mar 27 2012 |
16672 |
458.06 |
| Sep 23 2011 |
8137 |
423.04 |
| Sep 23 2011 |
14320 |
458.06 |
| Sep 16 2011 |
8072 |
423.04 |
| Sep 16 2011 |
14285 |
458.06 |
| Sep 10 2011 |
7913 |
423.04 |
| Sep 10 2011 |
13989 |
458.06 |
| Sep 02 2011 |
7873 |
423.04 |
| Sep 02 2011 |
13862 |
458.06 |
| Aug 26 2011 |
7872 |
423.04 |
| Aug 26 2011 |
13847 |
458.06 |
| Aug 19 2011 |
7551 |
423.04 |
| Aug 19 2011 |
12972 |
458.06 |
| Aug 12 2011 |
7372 |
423.04 |
| Aug 12 2011 |
12808 |
458.06 |
| Aug 05 2011 |
14792 |
493.08 |
