| Aug 13 2014 |
749 |
236.36 |
| Aug 13 2014 |
1084 |
236.36 |
| Aug 06 2014 |
740 |
236.36 |
| Aug 06 2014 |
1090 |
236.36 |
| Jul 30 2014 |
758 |
236.36 |
| Jul 30 2014 |
1104 |
236.36 |
| Jul 23 2014 |
729 |
236.36 |
| Jul 23 2014 |
1118 |
236.36 |
| Jul 16 2014 |
747 |
236.36 |
| Jul 16 2014 |
1099 |
236.36 |
| Jul 09 2014 |
721 |
236.36 |
| Jul 09 2014 |
1108 |
236.36 |
| Jul 02 2014 |
770 |
236.36 |
| Jul 02 2014 |
1126 |
236.36 |
| Jun 25 2014 |
723 |
236.36 |
| Jun 25 2014 |
1125 |
236.36 |
| Jun 18 2014 |
721 |
236.36 |
| Jun 18 2014 |
1145 |
236.36 |
| Jun 11 2014 |
741 |
236.36 |
| Jun 11 2014 |
1177 |
236.36 |
| Jun 04 2014 |
745 |
236.36 |
| Jun 04 2014 |
1214 |
236.36 |
| May 28 2014 |
741 |
236.36 |
| May 28 2014 |
1239 |
236.36 |
| May 21 2014 |
733 |
236.36 |
| May 21 2014 |
1257 |
236.36 |
| May 14 2014 |
755 |
236.36 |
| May 14 2014 |
1271 |
236.36 |
| May 07 2014 |
695 |
236.36 |
| May 07 2014 |
1290 |
236.36 |
| Apr 30 2014 |
775 |
236.36 |
| Apr 30 2014 |
1373 |
236.36 |
| Apr 23 2014 |
809 |
236.36 |
| Apr 23 2014 |
1409 |
236.36 |
| Apr 16 2014 |
814 |
236.36 |
| Apr 16 2014 |
1437 |
236.36 |
| Apr 09 2014 |
815 |
236.36 |
| Apr 09 2014 |
10262 |
386.87 |
| Apr 09 2014 |
6482 |
311.62 |
| Apr 02 2014 |
10290 |
386.87 |
| Apr 02 2014 |
817 |
236.36 |
| Apr 02 2014 |
6365 |
311.62 |
| Mar 26 2014 |
816 |
236.36 |
| Mar 26 2014 |
10106 |
386.87 |
| Mar 26 2014 |
6413 |
311.62 |
| Mar 19 2014 |
846 |
236.36 |
| Mar 19 2014 |
10081 |
386.87 |
| Mar 19 2014 |
6480 |
311.62 |
| Mar 12 2014 |
870 |
236.36 |
| Mar 12 2014 |
10092 |
386.87 |
| Mar 12 2014 |
6516 |
311.62 |
| Mar 05 2014 |
9976 |
386.87 |
| Mar 05 2014 |
887 |
236.36 |
| Mar 05 2014 |
6522 |
311.62 |
| Feb 26 2014 |
901 |
236.36 |
| Feb 26 2014 |
9944 |
386.87 |
| Feb 26 2014 |
6557 |
311.62 |
| Feb 19 2014 |
904 |
236.36 |
| Feb 19 2014 |
9992 |
386.87 |
| Feb 19 2014 |
6585 |
311.62 |
| Feb 12 2014 |
9998 |
386.87 |
| Feb 12 2014 |
903 |
236.36 |
| Feb 12 2014 |
6582 |
311.62 |
| Feb 05 2014 |
903 |
236.36 |
| Feb 05 2014 |
10033 |
386.87 |
| Feb 05 2014 |
6636 |
311.62 |
| Jan 29 2014 |
903 |
236.36 |
| Jan 29 2014 |
9989 |
386.87 |
| Jan 29 2014 |
6676 |
311.62 |
| Jan 22 2014 |
902 |
236.36 |
| Jan 22 2014 |
9945 |
386.87 |
| Jan 22 2014 |
6681 |
311.62 |
| Jan 15 2014 |
902 |
236.36 |
| Jan 15 2014 |
9951 |
386.87 |
| Jan 15 2014 |
6695 |
311.62 |
| Jan 08 2014 |
902 |
236.36 |
| Jan 08 2014 |
9904 |
386.87 |
| Jan 08 2014 |
6703 |
311.62 |
| Jan 01 2014 |
902 |
236.36 |
| Jan 01 2014 |
9904 |
386.87 |
| Jan 01 2014 |
6702 |
311.62 |
| Dec 25 2013 |
9904 |
386.87 |
| Dec 25 2013 |
903 |
236.36 |
| Dec 25 2013 |
6701 |
311.62 |
| Dec 18 2013 |
903 |
236.36 |
| Dec 18 2013 |
9904 |
386.87 |
| Dec 18 2013 |
6701 |
311.62 |
| Dec 11 2013 |
903 |
236.36 |
| Dec 11 2013 |
9905 |
386.87 |
| Dec 11 2013 |
6701 |
311.62 |
| Dec 04 2013 |
9906 |
386.87 |
| Dec 04 2013 |
903 |
236.36 |
| Dec 04 2013 |
6702 |
311.62 |
| Nov 27 2013 |
9906 |
386.87 |
| Nov 27 2013 |
903 |
236.36 |
| Nov 27 2013 |
6702 |
311.62 |
| Nov 20 2013 |
903 |
236.36 |
| Nov 20 2013 |
9906 |
386.87 |
| Nov 20 2013 |
6703 |
311.62 |
| Nov 13 2013 |
9906 |
386.87 |
| Nov 13 2013 |
903 |
236.36 |
| Nov 13 2013 |
6703 |
311.62 |
| Nov 06 2013 |
9906 |
386.87 |
| Nov 06 2013 |
903 |
236.36 |
| Nov 06 2013 |
6703 |
311.62 |
| Oct 30 2013 |
903 |
236.36 |
| Oct 30 2013 |
9906 |
386.87 |
| Oct 30 2013 |
6702 |
311.62 |
| Oct 23 2013 |
903 |
236.36 |
| Oct 23 2013 |
9901 |
386.87 |
| Oct 23 2013 |
6702 |
311.62 |
| Oct 16 2013 |
9936 |
386.87 |
| Oct 16 2013 |
901 |
236.36 |
| Oct 16 2013 |
6698 |
311.62 |
| Oct 09 2013 |
901 |
236.36 |
| Oct 09 2013 |
9848 |
386.87 |
| Oct 09 2013 |
6695 |
311.62 |
| Oct 02 2013 |
914 |
236.36 |
| Oct 02 2013 |
9863 |
386.87 |
| Oct 02 2013 |
6700 |
311.62 |
| Sep 25 2013 |
913 |
236.36 |
| Sep 25 2013 |
9838 |
386.87 |
| Sep 25 2013 |
6682 |
311.62 |
| Sep 18 2013 |
9756 |
386.87 |
| Sep 18 2013 |
913 |
236.36 |
| Sep 18 2013 |
6639 |
311.62 |
| Sep 11 2013 |
908 |
236.36 |
| Sep 11 2013 |
9756 |
386.87 |
| Sep 11 2013 |
6613 |
311.62 |
| Sep 04 2013 |
911 |
236.36 |
| Sep 04 2013 |
9871 |
386.87 |
| Sep 04 2013 |
6635 |
311.62 |
| Aug 28 2013 |
9863 |
386.87 |
| Aug 28 2013 |
944 |
236.36 |
| Aug 28 2013 |
6678 |
311.62 |
| Aug 21 2013 |
943 |
236.36 |
| Aug 21 2013 |
9903 |
386.87 |
| Aug 21 2013 |
6716 |
311.62 |
| Aug 14 2013 |
9952 |
386.87 |
| Aug 14 2013 |
14672 |
386.87 |
| Aug 07 2013 |
9967 |
386.87 |
| Aug 07 2013 |
14816 |
386.87 |
| Jul 31 2013 |
10128 |
386.87 |
| Jul 31 2013 |
14953 |
386.87 |
| Jul 24 2013 |
10050 |
386.87 |
| Jul 24 2013 |
15029 |
386.87 |
| Jul 17 2013 |
10077 |
386.87 |
| Jul 17 2013 |
15055 |
386.87 |
| Jul 10 2013 |
10122 |
386.87 |
| Jul 10 2013 |
15220 |
386.87 |
| Jul 03 2013 |
10130 |
386.87 |
| Jul 03 2013 |
15207 |
386.87 |
| Jun 26 2013 |
10120 |
386.87 |
| Jun 26 2013 |
15386 |
386.87 |
| Jun 19 2013 |
10243 |
386.87 |
| Jun 19 2013 |
15360 |
386.87 |
| Jun 12 2013 |
10309 |
386.87 |
| Jun 12 2013 |
15563 |
386.87 |
| Jun 05 2013 |
10249 |
386.87 |
| Jun 05 2013 |
15460 |
386.87 |
| May 29 2013 |
10154 |
386.87 |
| May 29 2013 |
15463 |
386.87 |
| May 22 2013 |
10386 |
386.87 |
| May 22 2013 |
15772 |
386.87 |
| May 15 2013 |
10413 |
386.87 |
| May 15 2013 |
15785 |
386.87 |
| May 08 2013 |
10420 |
386.87 |
| May 08 2013 |
15719 |
386.87 |
| May 01 2013 |
10674 |
386.87 |
| May 01 2013 |
15910 |
386.87 |
| Apr 24 2013 |
10409 |
386.87 |
| Apr 24 2013 |
15857 |
386.87 |
| Apr 17 2013 |
10474 |
386.87 |
| Apr 17 2013 |
15934 |
386.87 |
| May 06 2011 |
3597 |
393.36 |
| May 06 2011 |
5317 |
393.36 |
| Apr 22 2011 |
3851 |
393.36 |
| Apr 22 2011 |
5659 |
393.36 |
| Apr 01 2011 |
4021 |
393.36 |
| Apr 01 2011 |
1432 |
391.49 |
| Apr 01 2011 |
5762 |
392.43 |
| Oct 15 2010 |
5153 |
393.36 |
| Oct 15 2010 |
2648 |
391.49 |
| Oct 15 2010 |
7467 |
392.43 |
| Aug 15 2010 |
2511 |
391.49 |
| Aug 15 2010 |
4971 |
393.36 |
| Aug 15 2010 |
7296 |
392.43 |
| Aug 01 2010 |
4854 |
393.36 |
| Aug 01 2010 |
2501 |
391.49 |
| Aug 01 2010 |
6948 |
392.43 |
| Jul 15 2010 |
4420 |
393.36 |
| Jul 15 2010 |
2197 |
391.49 |
| Jul 15 2010 |
6495 |
392.43 |
| Jul 01 2010 |
2360 |
391.49 |
| Jul 01 2010 |
6732 |
391.49 |
| Jun 01 2009 |
506 |
288.75 |
| Jun 01 2009 |
993 |
288.75 |
| May 15 2009 |
506 |
288.75 |
| May 15 2009 |
1024 |
288.75 |
| May 01 2009 |
475 |
288.75 |
| May 01 2009 |
959 |
288.75 |
| Apr 15 2009 |
448 |
288.75 |
| Apr 15 2009 |
939 |
288.75 |
| Apr 01 2009 |
448 |
288.75 |
| Apr 01 2009 |
949 |
288.75 |
| Oct 14 2008 |
448 |
288.75 |
| Oct 14 2008 |
878 |
288.75 |
| Jul 13 2008 |
718 |
288.75 |
